History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 638,000 | +0 | 0.04% | 357,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-10-10 | 2025-10-08 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-10-09 | 2025-10-06 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-10-08 | 2025-10-03 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-10-03 | 2025-09-30 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-10-02 | 2025-09-29 | 0.570 | 638,000 | +0 | 0.04% | 363,660 |
| 2025-09-30 | 2025-09-26 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-09-29 | 2025-09-25 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-26 | 2025-09-24 | 0.570 | 638,000 | +0 | 0.04% | 363,660 |
| 2025-09-25 | 2025-09-23 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-09-24 | 2025-09-22 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-23 | 2025-09-19 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-19 | 2025-09-17 | 0.600 | 638,000 | +0 | 0.04% | 382,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-17 | 2025-09-15 | 0.610 | 638,000 | +0 | 0.04% | 389,180 |
| 2025-09-16 | 2025-09-12 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-15 | 2025-09-11 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 638,000 | +0 | 0.04% | 363,660 |
| 2025-09-11 | 2025-09-09 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-10 | 2025-09-08 | 0.580 | 638,000 | +0 | 0.04% | 370,040 |
| 2025-09-09 | 2025-09-05 | 0.560 | 638,000 | +0 | 0.04% | 357,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 638,000 | +0 | 0.04% | 357,280 |
| 2025-09-05 | 2025-09-03 | 0.570 | 638,000 | +0 | 0.04% | 363,660 |
| 2025-09-04 | 2025-09-02 | 0.560 | 638,000 | +0 | 0.04% | 357,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 638,000 | +0 | 0.04% | 376,420 |
| 2025-09-02 | 2025-08-29 | 0.600 | 638,000 | +0 | 0.04% | 382,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-28 | 2025-08-26 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-27 | 2025-08-25 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-26 | 2025-08-22 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-25 | 2025-08-21 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-22 | 2025-08-20 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-20 | 2025-08-18 | 0.640 | 638,000 | +0 | 0.04% | 408,320 |
| 2025-08-19 | 2025-08-15 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-18 | 2025-08-14 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-15 | 2025-08-13 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-14 | 2025-08-12 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-13 | 2025-08-11 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-12 | 2025-08-08 | 0.600 | 638,000 | +0 | 0.04% | 382,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-08 | 2025-08-06 | 0.620 | 638,000 | +0 | 0.04% | 395,560 |
| 2025-08-07 | 2025-08-05 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-06 | 2025-08-04 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-05 | 2025-08-01 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-08-04 | 2025-07-31 | 0.640 | 638,000 | +0 | 0.04% | 408,320 |
| 2025-08-01 | 2025-07-30 | 0.650 | 638,000 | +0 | 0.04% | 414,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 638,000 | +0 | 0.04% | 433,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 638,000 | +0 | 0.04% | 433,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 638,000 | +0 | 0.04% | 440,220 |
| 2025-07-28 | 2025-07-24 | 0.690 | 638,000 | +0 | 0.04% | 440,220 |
| 2025-07-25 | 2025-07-23 | 0.700 | 638,000 | +0 | 0.04% | 446,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 638,000 | +0 | 0.04% | 446,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 638,000 | +0 | 0.04% | 446,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 638,000 | +0 | 0.04% | 433,840 |
| 2025-07-21 | 2025-07-17 | 0.670 | 638,000 | +0 | 0.04% | 427,460 |
| 2025-07-18 | 2025-07-16 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-07-17 | 2025-07-15 | 0.630 | 638,000 | +0 | 0.04% | 401,940 |
| 2025-07-16 | 2025-07-14 | 0.650 | 638,000 | +160,000 | 0.04% | 414,700 |
| 2022-09-16 | 2022-09-14 | 0.455 | 478,000 | -350,000 | 0.03% | 217,490 |
| 2018-06-29 | 2018-06-27 | 0.810 | 828,000 | -185,000 | 0.06% | 670,680 |
| 2018-06-22 | 2018-06-20 | 0.870 | 1,013,000 | -10,000 | 0.07% | 881,310 |
| 2018-06-19 | 2018-06-14 | 0.900 | 1,023,000 | +10,000 | 0.07% | 920,700 |
| 2018-01-25 | 2018-01-23 | 1.100 | 1,013,000 | +5,000 | 0.07% | 1,114,300 |
| 2018-01-24 | 2018-01-22 | 1.100 | 1,008,000 | -40,000 | 0.07% | 1,108,800 |
| 2018-01-23 | 2018-01-19 | 1.100 | 1,048,000 | +40,000 | 0.07% | 1,152,800 |
| 2018-01-18 | 2018-01-16 | 1.130 | 1,008,000 | +40,000 | 0.07% | 1,139,040 |
| 2018-01-16 | 2018-01-12 | 1.150 | 968,000 | -30,000 | 0.06% | 1,113,200 |
| 2018-01-15 | 2018-01-11 | 1.150 | 998,000 | +30,000 | 0.07% | 1,147,700 |
| 2018-01-12 | 2018-01-10 | 1.160 | 968,000 | -10,000 | 0.06% | 1,122,880 |
| 2018-01-10 | 2018-01-08 | 1.130 | 978,000 | +15,000 | 0.07% | 1,105,140 |
| 2018-01-09 | 2018-01-05 | 1.100 | 963,000 | -5,000 | 0.06% | 1,059,300 |
| 2018-01-02 | 2017-12-28 | 1.110 | 968,000 | -40,000 | 0.06% | 1,074,480 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,008,000 | +120,000 | 0.07% | 1,028,160 |
| 2017-12-11 | 2017-12-07 | 1.040 | 888,000 | +20,000 | 0.06% | 923,520 |
| 2017-12-08 | 2017-12-06 | 1.040 | 868,000 | -53,000 | 0.06% | 902,720 |
| 2017-11-23 | 2017-11-21 | 1.120 | 921,000 | +93,000 | 0.06% | 1,031,520 |
| 2017-11-21 | 2017-11-17 | 1.170 | 828,000 | -140,000 | 0.06% | 968,760 |
| 2017-11-15 | 2017-11-13 | 1.210 | 968,000 | +40,000 | 0.06% | 1,171,280 |
| 2017-11-13 | 2017-11-09 | 1.240 | 928,000 | -40,000 | 0.06% | 1,150,720 |
| 2017-11-10 | 2017-11-08 | 1.230 | 968,000 | +75,000 | 0.06% | 1,190,640 |
| 2017-11-09 | 2017-11-07 | 1.220 | 893,000 | +29,000 | 0.06% | 1,089,460 |
| 2017-11-08 | 2017-11-06 | 1.220 | 864,000 | -74,000 | 0.06% | 1,054,080 |
| 2017-11-06 | 2017-11-02 | 1.220 | 938,000 | +40,000 | 0.06% | 1,144,360 |
| 2017-11-03 | 2017-11-01 | 1.260 | 898,000 | +40,000 | 0.06% | 1,131,480 |
| 2017-11-02 | 2017-10-31 | 1.260 | 858,000 | +30,000 | 0.06% | 1,081,080 |
| 2017-11-01 | 2017-10-30 | 1.250 | 828,000 | -30,000 | 0.06% | 1,035,000 |
| 2017-10-27 | 2017-10-25 | 1.280 | 858,000 | -31,000 | 0.06% | 1,098,240 |
| 2017-10-24 | 2017-10-20 | 1.270 | 889,000 | +1,000 | 0.06% | 1,129,030 |
| 2017-10-23 | 2017-10-19 | 1.250 | 888,000 | -140,000 | 0.06% | 1,110,000 |
| 2017-10-20 | 2017-10-18 | 1.300 | 1,028,000 | -10,000 | 0.07% | 1,336,400 |
| 2017-10-19 | 2017-10-17 | 1.270 | 1,038,000 | -10,000 | 0.07% | 1,318,260 |
| 2017-10-11 | 2017-10-09 | 1.220 | 1,048,000 | +20,000 | 0.07% | 1,278,560 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,028,000 | +50,000 | 0.07% | 1,243,880 |
| 2017-09-22 | 2017-09-20 | 1.260 | 978,000 | +60,000 | 0.07% | 1,232,280 |
| 2017-09-11 | 2017-09-07 | 1.220 | 918,000 | +30,000 | 0.06% | 1,119,960 |
| 2017-09-07 | 2017-09-05 | 1.260 | 888,000 | +24,000 | 0.06% | 1,118,880 |
| 2017-09-06 | 2017-09-04 | 1.250 | 864,000 | -24,000 | 0.06% | 1,080,000 |
| 2017-09-05 | 2017-09-01 | 1.240 | 888,000 | -30,000 | 0.06% | 1,101,120 |
| 2017-08-21 | 2017-08-17 | 1.210 | 918,000 | +33,000 | 0.06% | 1,110,780 |
| 2017-08-18 | 2017-08-16 | 1.240 | 885,000 | -3,000 | 0.06% | 1,097,400 |
| 2017-08-17 | 2017-08-15 | 1.210 | 888,000 | -20,000 | 0.06% | 1,074,480 |
| 2017-08-11 | 2017-08-09 | 1.190 | 908,000 | -40,000 | 0.06% | 1,080,520 |
| 2017-07-13 | 2017-07-11 | 1.230 | 948,000 | +30,000 | 0.06% | 1,166,040 |
| 2017-07-11 | 2017-07-07 | 1.220 | 918,000 | +30,000 | 0.06% | 1,119,960 |
| 2017-06-08 | 2017-06-06 | 1.380 | 888,000 | +30,000 | 0.06% | 1,225,440 |
| 2017-06-07 | 2017-06-05 | 1.380 | 858,000 | -4,000 | 0.06% | 1,184,040 |
| 2017-05-12 | 2017-05-10 | 1.410 | 862,000 | +4,000 | 0.06% | 1,215,420 |
| 2017-05-11 | 2017-05-09 | 1.440 | 858,000 | -70,000 | 0.06% | 1,235,520 |
| 2017-05-08 | 2017-05-04 | 1.450 | 928,000 | +30,000 | 0.06% | 1,345,600 |
| 2017-04-28 | 2017-04-26 | 1.460 | 898,000 | +20,000 | 0.06% | 1,311,080 |
| 2017-04-24 | 2017-04-20 | 1.480 | 878,000 | -20,000 | 0.06% | 1,299,440 |
| 2017-04-21 | 2017-04-19 | 1.460 | 898,000 | +20,000 | 0.06% | 1,311,080 |
| 2017-04-19 | 2017-04-13 | 1.540 | 878,000 | -30,000 | 0.06% | 1,352,120 |
| 2017-04-12 | 2017-04-10 | 1.560 | 908,000 | +50,000 | 0.06% | 1,416,480 |
| 2017-04-10 | 2017-04-06 | 1.550 | 858,000 | +30,000 | 0.06% | 1,329,900 |
| 2017-04-07 | 2017-04-05 | 1.600 | 828,000 | -32,000 | 0.06% | 1,324,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 860,000 | -20,000 | 0.06% | 1,290,000 |
| 2017-03-20 | 2017-03-16 | 1.470 | 880,000 | -13,000 | 0.06% | 1,293,600 |
| 2017-02-28 | 2017-02-24 | 1.470 | 893,000 | +2,000 | 0.06% | 1,312,710 |
| 2017-02-27 | 2017-02-23 | 1.500 | 891,000 | -10,000 | 0.06% | 1,336,500 |
| 2017-02-24 | 2017-02-22 | 1.460 | 901,000 | -20,000 | 0.06% | 1,315,460 |
| 2017-02-22 | 2017-02-20 | 1.420 | 921,000 | +20,000 | 0.06% | 1,307,820 |
| 2017-02-16 | 2017-02-14 | 1.510 | 901,000 | +40,000 | 0.06% | 1,360,510 |
| 2017-02-14 | 2017-02-10 | 1.420 | 861,000 | -12,000 | 0.06% | 1,222,620 |
| 2016-10-13 | 2016-10-11 | 1.570 | 873,000 | -20,000 | 0.06% | 1,370,610 |
| 2016-09-13 | 2016-09-09 | 1.680 | 893,000 | +65,000 | 0.06% | 1,500,240 |
| 2016-09-12 | 2016-09-08 | 1.660 | 828,000 | +20,000 | 0.06% | 1,374,480 |
| 2016-06-21 | 2016-06-17 | 1.570 | 808,000 | +20,000 | 0.05% | 1,268,560 |
| 2016-06-07 | 2016-06-03 | 1.600 | 788,000 | +20,000 | 0.05% | 1,260,800 |
| 2015-07-21 | 2015-07-17 | 2.030 | 768,000 | -20,000 | 0.05% | 1,559,040 |
| 2014-12-23 | 2014-12-19 | 2.180 | 788,000 | -25,000 | 0.05% | 1,717,840 |
| 2014-12-15 | 2014-12-11 | 2.310 | 813,000 | -100,000 | 0.05% | 1,878,030 |
| 2014-12-09 | 2014-12-05 | 2.250 | 913,000 | +25,000 | 0.06% | 2,054,250 |
| 2014-12-02 | 2014-11-28 | 2.640 | 888,000 | +10,000 | 0.06% | 2,344,320 |
| 2014-11-20 | 2014-11-18 | 2.740 | 878,000 | -10,000 | 0.06% | 2,405,720 |
| 2014-11-19 | 2014-11-17 | 2.760 | 888,000 | -28,000 | 0.06% | 2,450,880 |
| 2014-11-18 | 2014-11-14 | 2.770 | 916,000 | +20,000 | 0.06% | 2,537,320 |
| 2014-11-07 | 2014-11-05 | 2.890 | 896,000 | -10,000 | 0.06% | 2,589,440 |
| 2014-11-06 | 2014-11-04 | 2.950 | 906,000 | -10,000 | 0.06% | 2,672,700 |
| 2014-11-05 | 2014-11-03 | 2.980 | 916,000 | +20,000 | 0.06% | 2,729,680 |
| 2014-10-23 | 2014-10-21 | 2.770 | 896,000 | -20,000 | 0.06% | 2,481,920 |
| 2014-10-10 | 2014-10-08 | 3.050 | 916,000 | +20,000 | 0.06% | 2,793,800 |
| 2014-08-20 | 2014-08-18 | 2.590 | 896,000 | -50,000 | 0.06% | 2,320,640 |
| 2014-07-31 | 2014-07-29 | 2.450 | 946,000 | -20,000 | 0.06% | 2,317,700 |
| 2014-07-30 | 2014-07-28 | 2.390 | 966,000 | +20,000 | 0.06% | 2,308,740 |
| 2014-07-25 | 2014-07-23 | 2.240 | 946,000 | -7,000 | 0.06% | 2,119,040 |
| 2014-06-16 | 2014-06-12 | 2.490 | 953,000 | -10,000 | 0.06% | 2,372,970 |
| 2014-06-10 | 2014-06-06 | 2.420 | 963,000 | -30,000 | 0.06% | 2,330,460 |
| 2014-05-29 | 2014-05-27 | 2.410 | 993,000 | +30,000 | 0.07% | 2,393,130 |
| 2014-04-29 | 2014-04-25 | 2.570 | 963,000 | +50,000 | 0.06% | 2,474,910 |
| 2014-04-28 | 2014-04-24 | 2.710 | 913,000 | +10,000 | 0.08% | 2,474,230 |
| 2014-04-25 | 2014-04-23 | 2.720 | 903,000 | +10,000 | 0.08% | 2,456,160 |
| 2014-04-16 | 2014-04-14 | 2.860 | 893,000 | -10,000 | 0.10% | 2,553,980 |
| 2014-04-11 | 2014-04-09 | 2.770 | 903,000 | +10,000 | 0.11% | 2,501,310 |
| 2014-04-09 | 2014-04-07 | 2.830 | 893,000 | +7,000 | 0.10% | 2,527,190 |
| 2014-03-14 | 2014-03-12 | 3.340 | 886,000 | -20,000 | 0.10% | 2,959,240 |
| 2014-02-27 | 2014-02-25 | 3.430 | 906,000 | +20,000 | 0.11% | 3,107,580 |
| 2014-02-25 | 2014-02-21 | 3.430 | 886,000 | +20,000 | 0.10% | 3,038,980 |
| 2014-02-14 | 2014-02-12 | 3.240 | 866,000 | -20,000 | 0.10% | 2,805,840 |
| 2014-02-06 | 2014-02-04 | 3.160 | 886,000 | +10,000 | 0.10% | 2,799,760 |
| 2014-01-21 | 2014-01-17 | 2.190 | 876,000 | -10,000 | 0.10% | 1,918,440 |
| 2014-01-17 | 2014-01-15 | 2.280 | 886,000 | -20,000 | 0.10% | 2,020,080 |
| 2014-01-07 | 2014-01-03 | 1.690 | 906,000 | -10,000 | 0.11% | 1,531,140 |
| 2014-01-06 | 2014-01-02 | 1.750 | 916,000 | +10,000 | 0.11% | 1,603,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 906,000 | -30,000 | 0.11% | 1,549,260 |
| 2013-12-30 | 2013-12-24 | 1.590 | 936,000 | +30,000 | 0.11% | 1,488,240 |
| 2013-12-13 | 2013-12-11 | 1.770 | 906,000 | -100,000 | 0.11% | 1,603,620 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,006,000 | +45,000 | 0.12% | 1,790,680 |
| 2013-12-10 | 2013-12-06 | 1.840 | 961,000 | +65,000 | 0.11% | 1,768,240 |
| 2013-12-03 | 2013-11-29 | 2.480 | 896,000 | -20,000 | 0.10% | 2,222,080 |
| 2013-12-02 | 2013-11-28 | 2.270 | 916,000 | +20,000 | 0.11% | 2,079,320 |
| 2013-11-25 | 2013-11-21 | 2.370 | 896,000 | -20,000 | 0.10% | 2,123,520 |
| 2013-11-21 | 2013-11-19 | 2.300 | 916,000 | -30,000 | 0.11% | 2,106,800 |
| 2013-11-19 | 2013-11-15 | 2.030 | 946,000 | +30,000 | 0.11% | 1,920,380 |
| 2013-09-19 | 2013-09-17 | 2.140 | 916,000 | -20,000 | 0.11% | 1,960,240 |
| 2013-09-12 | 2013-09-10 | 2.040 | 936,000 | -20,000 | 0.11% | 1,909,440 |
| 2013-09-10 | 2013-09-06 | 1.950 | 956,000 | -20,000 | 0.11% | 1,864,200 |
| 2013-09-06 | 2013-09-04 | 1.970 | 976,000 | +30,000 | 0.11% | 1,922,720 |
| 2013-09-05 | 2013-09-03 | 2.060 | 946,000 | +30,000 | 0.11% | 1,948,760 |
| 2013-08-29 | 2013-08-27 | 2.240 | 916,000 | -11,000 | 0.11% | 2,051,840 |
| 2013-08-28 | 2013-08-26 | 2.170 | 927,000 | +11,000 | 0.11% | 2,011,590 |
| 2013-08-23 | 2013-08-21 | 2.180 | 916,000 | -10,000 | 0.11% | 1,996,880 |
| 2013-08-22 | 2013-08-20 | 2.100 | 926,000 | +10,000 | 0.11% | 1,944,600 |
| 2013-08-21 | 2013-08-19 | 2.290 | 916,000 | -9,000 | 0.11% | 2,097,640 |
| 2013-08-19 | 2013-08-15 | 2.270 | 925,000 | -11,000 | 0.11% | 2,099,750 |
| 2013-08-16 | 2013-08-13 | 2.320 | 936,000 | +10,000 | 0.11% | 2,171,520 |
| 2013-08-15 | 2013-08-12 | 2.330 | 926,000 | +10,000 | 0.11% | 2,157,580 |
| 2013-08-07 | 2013-08-05 | 2.220 | 916,000 | -11,000 | 0.11% | 2,033,520 |
| 2013-08-06 | 2013-08-02 | 2.210 | 927,000 | +11,000 | 0.11% | 2,048,670 |
| 2013-08-05 | 2013-08-01 | 2.270 | 916,000 | -16,000 | 0.11% | 2,079,320 |
| 2013-08-02 | 2013-07-31 | 2.260 | 932,000 | +16,000 | 0.11% | 2,106,320 |
| 2013-07-19 | 2013-07-17 | 2.020 | 916,000 | -15,000 | 0.11% | 1,850,320 |
| 2013-07-18 | 2013-07-16 | 1.980 | 931,000 | +15,000 | 0.11% | 1,843,380 |
| 2013-07-17 | 2013-07-15 | 1.960 | 916,000 | -20,000 | 0.11% | 1,795,360 |
| 2013-07-15 | 2013-07-11 | 1.890 | 936,000 | -10,000 | 0.11% | 1,769,040 |
| 2013-07-11 | 2013-07-09 | 1.910 | 946,000 | +30,000 | 0.11% | 1,806,860 |
| 2013-07-08 | 2013-07-04 | 1.980 | 916,000 | -20,000 | 0.11% | 1,813,680 |
| 2013-07-05 | 2013-07-03 | 1.880 | 936,000 | +10,000 | 0.11% | 1,759,680 |
| 2013-07-04 | 2013-07-02 | 1.980 | 926,000 | +10,000 | 0.11% | 1,833,480 |
| 2013-06-24 | 2013-06-20 | 2.270 | 916,000 | -10,000 | 0.11% | 2,079,320 |
| 2013-06-21 | 2013-06-19 | 2.320 | 926,000 | +20,000 | 0.11% | 2,148,320 |
| 2013-06-20 | 2013-06-18 | 2.320 | 906,000 | +10,000 | 0.11% | 2,101,920 |
| 2013-06-19 | 2013-06-17 | 2.320 | 896,000 | -10,000 | 0.10% | 2,078,720 |
| 2013-06-18 | 2013-06-14 | 2.320 | 906,000 | +10,000 | 0.11% | 2,101,920 |
| 2013-05-30 | 2013-05-28 | 2.310 | 896,000 | -20,000 | 0.10% | 2,069,760 |
| 2013-05-29 | 2013-05-27 | 2.210 | 916,000 | -10,000 | 0.11% | 2,024,360 |
| 2013-05-28 | 2013-05-24 | 2.080 | 926,000 | +20,000 | 0.11% | 1,926,080 |
| 2013-05-23 | 2013-05-21 | 2.200 | 906,000 | +10,000 | 0.11% | 1,993,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 896,000 | -20,000 | 0.10% | 2,060,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 916,000 | +20,000 | 0.11% | 2,134,280 |
| 2013-05-13 | 2013-05-09 | 2.090 | 896,000 | -14,000 | 0.10% | 1,872,640 |
| 2013-05-10 | 2013-05-08 | 2.080 | 910,000 | +14,000 | 0.11% | 1,892,800 |
| 2013-05-08 | 2013-05-06 | 2.060 | 896,000 | -10,000 | 0.10% | 1,845,760 |
| 2013-05-07 | 2013-05-03 | 1.920 | 906,000 | -20,000 | 0.11% | 1,739,520 |
| 2013-04-26 | 2013-04-24 | 1.700 | 926,000 | +20,000 | 0.11% | 1,574,200 |
| 2013-04-23 | 2013-04-19 | 1.710 | 906,000 | -30,000 | 0.11% | 1,549,260 |
| 2013-04-22 | 2013-04-18 | 1.620 | 936,000 | +30,000 | 0.11% | 1,516,320 |
| 2013-04-15 | 2013-04-11 | 1.700 | 906,000 | -20,000 | 0.11% | 1,540,200 |
| 2013-04-12 | 2013-04-10 | 1.580 | 926,000 | +20,000 | 0.11% | 1,463,080 |
| 2013-04-10 | 2013-04-08 | 1.560 | 906,000 | -11,000 | 0.11% | 1,413,360 |
| 2013-04-08 | 2013-04-03 | 1.640 | 917,000 | -21,000 | 0.11% | 1,503,880 |
| 2013-04-05 | 2013-04-02 | 1.670 | 938,000 | +10,000 | 0.11% | 1,566,460 |
| 2013-04-03 | 2013-03-28 | 1.850 | 928,000 | +32,000 | 0.11% | 1,716,800 |
| 2013-04-02 | 2013-03-27 | 1.960 | 896,000 | -10,000 | 0.10% | 1,756,160 |
| 2013-03-28 | 2013-03-26 | 1.970 | 906,000 | +10,000 | 0.11% | 1,784,820 |
| 2013-03-22 | 2013-03-20 | 1.990 | 896,000 | -8,000 | 0.10% | 1,783,040 |
| 2013-03-21 | 2013-03-19 | 1.960 | 904,000 | +8,000 | 0.11% | 1,771,840 |
| 2013-03-20 | 2013-03-18 | 2.010 | 896,000 | -22,000 | 0.10% | 1,800,960 |
| 2013-03-19 | 2013-03-15 | 2.050 | 918,000 | +20,000 | 0.11% | 1,881,900 |
| 2013-03-18 | 2013-03-14 | 2.100 | 898,000 | -18,000 | 0.11% | 1,885,800 |
| 2013-03-15 | 2013-03-13 | 2.000 | 916,000 | +20,000 | 0.11% | 1,832,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 896,000 | +20,000 | 0.10% | 1,863,680 |
| 2013-03-12 | 2013-03-08 | 2.280 | 876,000 | -30,000 | 0.10% | 1,997,280 |
| 2013-03-11 | 2013-03-07 | 2.360 | 906,000 | +20,000 | 0.11% | 2,138,160 |
| 2013-03-06 | 2013-03-04 | 2.260 | 886,000 | +10,000 | 0.10% | 2,002,360 |
| 2013-03-05 | 2013-03-01 | 2.180 | 876,000 | -20,000 | 0.10% | 1,909,680 |
| 2013-03-04 | 2013-02-28 | 2.080 | 896,000 | -20,000 | 0.10% | 1,863,680 |
| 2013-03-01 | 2013-02-27 | 1.950 | 916,000 | +20,000 | 0.11% | 1,786,200 |
| 2013-02-28 | 2013-02-26 | 1.970 | 896,000 | +38,000 | 0.10% | 1,765,120 |
| 2013-02-27 | 2013-02-25 | 2.050 | 858,000 | -10,000 | 0.13% | 1,758,900 |
| 2013-02-25 | 2013-02-21 | 2.170 | 868,000 | -20,000 | 0.13% | 1,883,560 |
| 2013-02-22 | 2013-02-20 | 2.030 | 888,000 | +10,000 | 0.13% | 1,802,640 |
| 2013-01-31 | 2013-01-29 | 1.780 | 878,000 | -100,000 | 0.13% | 1,562,840 |
| 2013-01-28 | 2013-01-24 | 1.790 | 978,000 | +100,000 | 0.14% | 1,750,620 |
| 2013-01-25 | 2013-01-23 | 1.850 | 878,000 | +20,000 | 0.13% | 1,624,300 |
| 2012-10-08 | 2012-10-04 | 1.590 | 858,000 | -100,000 | 0.13% | 1,364,220 |
| 2012-09-27 | 2012-09-25 | 1.570 | 958,000 | -20,000 | 0.14% | 1,504,060 |
| 2012-09-26 | 2012-09-24 | 1.560 | 978,000 | +20,000 | 0.14% | 1,525,680 |
| 2012-09-25 | 2012-09-21 | 1.610 | 958,000 | +100,000 | 0.14% | 1,542,380 |
| 2012-04-18 | 2012-04-16 | 1.260 | 858,000 | -30,000 | 0.13% | 1,081,080 |
| 2012-03-01 | 2012-02-28 | 1.570 | 888,000 | -132,000 | 0.13% | 1,394,160 |
| 2012-02-24 | 2012-02-22 | 1.590 | 1,020,000 | -20,000 | 0.15% | 1,621,800 |
| 2011-09-23 | 2011-09-21 | 1.300 | 1,040,000 | -250,000 | 0.15% | 1,352,000 |
| 2011-04-15 | 2011-04-13 | 1.400 | 1,290,000 | +12,000 | 0.19% | 1,806,000 |
| 2010-11-08 | 2010-11-04 | 1.580 | 1,278,000 | -20,000 | 0.19% | 2,019,240 |
| 2010-11-05 | 2010-11-03 | 1.560 | 1,298,000 | +20,000 | 0.19% | 2,024,880 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,278,000 | -28,000 | 0.19% | 2,159,820 |
| 2010-10-14 | 2010-10-12 | 1.510 | 1,306,000 | +20,000 | 0.19% | 1,972,060 |
| 2010-10-11 | 2010-10-07 | 1.570 | 1,286,000 | -20,000 | 0.19% | 2,019,020 |
| 2010-10-08 | 2010-10-06 | 1.620 | 1,306,000 | +20,000 | 0.19% | 2,115,720 |
| 2010-06-30 | 2010-06-28 | 1.600 | 1,286,000 | -10,000 | 0.19% | 2,057,600 |
| 2010-05-06 | 2010-05-04 | 1.780 | 1,296,000 | -30,000 | 0.19% | 2,306,880 |
| 2010-05-05 | 2010-05-03 | 1.850 | 1,326,000 | +10,000 | 0.20% | 2,453,100 |
| 2010-05-03 | 2010-04-29 | 1.860 | 1,316,000 | +20,000 | 0.19% | 2,447,760 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,296,000 | -10,000 | 0.19% | 2,540,160 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,306,000 | -20,000 | 0.19% | 2,403,040 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,326,000 | +20,000 | 0.20% | 2,479,620 |
| 2010-04-09 | 2010-04-07 | 1.930 | 1,306,000 | -20,000 | 0.19% | 2,520,580 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,326,000 | +20,000 | 0.20% | 2,532,660 |
| 2010-03-31 | 2010-03-29 | 1.920 | 1,306,000 | -10,000 | 0.19% | 2,507,520 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,316,000 | +10,000 | 0.19% | 2,500,400 |
| 2010-03-24 | 2010-03-22 | 1.950 | 1,306,000 | -20,000 | 0.19% | 2,546,700 |
| 2010-03-22 | 2010-03-18 | 1.990 | 1,326,000 | +10,000 | 0.20% | 2,638,740 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,316,000 | -20,000 | 0.19% | 2,776,760 |
| 2010-03-08 | 2010-03-04 | 2.010 | 1,336,000 | +20,000 | 0.20% | 2,685,360 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,316,000 | -40,000 | 0.19% | 2,697,800 |
| 2010-03-03 | 2010-03-01 | 2.020 | 1,356,000 | +40,000 | 0.20% | 2,739,120 |
| 2010-02-26 | 2010-02-24 | 1.870 | 1,316,000 | -30,000 | 0.19% | 2,460,920 |
| 2010-02-25 | 2010-02-23 | 1.900 | 1,346,000 | +20,000 | 0.20% | 2,557,400 |
| 2010-02-22 | 2010-02-18 | 1.900 | 1,326,000 | -20,000 | 0.20% | 2,519,400 |
| 2010-02-19 | 2010-02-17 | 1.930 | 1,346,000 | -10,000 | 0.20% | 2,597,780 |
| 2010-02-18 | 2010-02-12 | 1.920 | 1,356,000 | -10,000 | 0.20% | 2,603,520 |
| 2010-02-17 | 2010-02-11 | 1.920 | 1,366,000 | +46,000 | 0.20% | 2,622,720 |
| 2010-02-12 | 2010-02-10 | 1.840 | 1,320,000 | +14,000 | 0.19% | 2,428,800 |
| 2010-02-09 | 2010-02-05 | 2.030 | 1,306,000 | -100,000 | 0.19% | 2,651,180 |
| 2010-01-29 | 2010-01-27 | 2.050 | 1,406,000 | -50,000 | 0.21% | 2,882,300 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,456,000 | +30,000 | 0.21% | 3,057,600 |
| 2010-01-25 | 2010-01-21 | 2.180 | 1,426,000 | +20,000 | 0.21% | 3,108,680 |
| 2010-01-22 | 2010-01-20 | 2.250 | 1,406,000 | -20,000 | 0.21% | 3,163,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 1,426,000 | -40,000 | 0.21% | 3,265,540 |
| 2010-01-19 | 2010-01-15 | 2.270 | 1,466,000 | +20,000 | 0.22% | 3,327,820 |
| 2010-01-18 | 2010-01-14 | 2.200 | 1,446,000 | -40,000 | 0.21% | 3,181,200 |
| 2010-01-15 | 2010-01-13 | 2.300 | 1,486,000 | +20,000 | 0.22% | 3,417,800 |
| 2010-01-14 | 2010-01-12 | 2.460 | 1,466,000 | -20,000 | 0.22% | 3,606,360 |
| 2010-01-13 | 2010-01-11 | 2.450 | 1,486,000 | +20,000 | 0.22% | 3,640,700 |
| 2010-01-12 | 2010-01-08 | 2.480 | 1,466,000 | +20,000 | 0.22% | 3,635,680 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,446,000 | +20,000 | 0.21% | 3,615,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,426,000 | -45,000 | 0.21% | 3,607,780 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,471,000 | -5,000 | 0.22% | 3,221,490 |
| 2010-01-04 | 2009-12-29 | 2.270 | 1,476,000 | +30,000 | 0.22% | 3,350,520 |
| 2009-12-30 | 2009-12-28 | 2.280 | 1,446,000 | -20,000 | 0.21% | 3,296,880 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,466,000 | +20,000 | 0.22% | 3,210,540 |
| 2009-12-28 | 2009-12-22 | 2.070 | 1,446,000 | -20,000 | 0.21% | 2,993,220 |
| 2009-12-23 | 2009-12-21 | 2.030 | 1,466,000 | -60,000 | 0.22% | 2,975,980 |
| 2009-12-22 | 2009-12-18 | 2.170 | 1,526,000 | +55,000 | 0.23% | 3,311,420 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,471,000 | +25,000 | 0.22% | 3,398,010 |
| 2009-12-18 | 2009-12-16 | 2.530 | 1,446,000 | -53,000 | 0.21% | 3,658,380 |
| 2009-12-17 | 2009-12-15 | 2.360 | 1,499,000 | -35,000 | 0.22% | 3,537,640 |
| 2009-12-16 | 2009-12-14 | 2.410 | 1,534,000 | +15,000 | 0.23% | 3,696,940 |
| 2009-12-15 | 2009-12-11 | 2.430 | 1,519,000 | +20,000 | 0.22% | 3,691,170 |
| 2009-12-14 | 2009-12-10 | 2.540 | 1,499,000 | +40,000 | 0.22% | 3,807,460 |
| 2009-12-11 | 2009-12-09 | 2.660 | 1,459,000 | +8,000 | 0.22% | 3,880,940 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,451,000 | -142,000 | 0.21% | 3,409,850 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,593,000 | -35,000 | 0.24% | 3,090,420 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,628,000 | +50,000 | 0.24% | 2,914,120 |
| 2009-12-07 | 2009-12-03 | 1.640 | 1,578,000 | -230,000 | 0.23% | 2,587,920 |
| 2009-12-04 | 2009-12-02 | 1.550 | 1,808,000 | +180,000 | 0.27% | 2,802,400 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,628,000 | -270,000 | 0.24% | 2,588,520 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,898,000 | -55,000 | 0.28% | 2,505,360 |
| 2009-11-30 | 2009-11-26 | 1.430 | 1,953,000 | +25,000 | 0.29% | 2,792,790 |
| 2009-11-26 | 2009-11-24 | 1.400 | 1,928,000 | -30,000 | 0.28% | 2,699,200 |
| 2009-11-25 | 2009-11-23 | 1.400 | 1,958,000 | +42,000 | 0.29% | 2,741,200 |
| 2009-11-24 | 2009-11-20 | 1.410 | 1,916,000 | -10,000 | 0.28% | 2,701,560 |
| 2009-11-23 | 2009-11-19 | 1.380 | 1,926,000 | -30,000 | 0.28% | 2,657,880 |
| 2009-11-20 | 2009-11-18 | 1.370 | 1,956,000 | +10,000 | 0.29% | 2,679,720 |
| 2009-11-19 | 2009-11-17 | 1.420 | 1,946,000 | +10,000 | 0.29% | 2,763,320 |
| 2009-11-18 | 2009-11-16 | 1.480 | 1,936,000 | +120,000 | 0.29% | 2,865,280 |
| 2009-11-17 | 2009-11-13 | 1.430 | 1,816,000 | +40,000 | 0.27% | 2,596,880 |
| 2009-11-16 | 2009-11-12 | 1.370 | 1,776,000 | +110,000 | 0.26% | 2,433,120 |
| 2009-11-13 | 2009-11-11 | 1.300 | 1,666,000 | +10,000 | 0.25% | 2,165,800 |
| 2009-11-12 | 2009-11-10 | 1.340 | 1,656,000 | -200,000 | 0.24% | 2,219,040 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,856,000 | +30,000 | 0.27% | 2,134,400 |
| 2009-11-05 | 2009-11-03 | 1.120 | 1,826,000 | +40,000 | 0.27% | 2,045,120 |
| 2009-11-04 | 2009-11-02 | 1.180 | 1,786,000 | -40,000 | 0.26% | 2,107,480 |
| 2009-11-02 | 2009-10-29 | 1.170 | 1,826,000 | +120,000 | 0.27% | 2,136,420 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,706,000 | +70,000 | 0.25% | 2,013,080 |
| 2009-10-29 | 2009-10-27 | 1.180 | 1,636,000 | +10,000 | 0.24% | 1,930,480 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,626,000 | -60,000 | 0.24% | 1,934,940 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,686,000 | +94,000 | 0.25% | 1,938,900 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,592,000 | -204,000 | 0.23% | 1,894,480 |
| 2009-10-16 | 2009-10-14 | 1.010 | 1,796,000 | -30,000 | 0.27% | 1,813,960 |
| 2009-10-13 | 2009-10-09 | 1.000 | 1,826,000 | +30,000 | 0.27% | 1,826,000 |
| 2009-10-12 | 2009-10-08 | 0.930 | 1,796,000 | -30,000 | 0.27% | 1,670,280 |
| 2009-10-07 | 2009-10-05 | 0.900 | 1,826,000 | +50,000 | 0.27% | 1,643,400 |
| 2009-10-06 | 2009-10-02 | 0.920 | 1,776,000 | +50,000 | 0.26% | 1,633,920 |
| 2009-10-05 | 2009-09-30 | 0.950 | 1,726,000 | -20,000 | 0.25% | 1,639,700 |
| 2009-09-30 | 2009-09-28 | 0.960 | 1,746,000 | -40,000 | 0.26% | 1,676,160 |
| 2009-09-16 | 2009-09-14 | 0.990 | 1,786,000 | +30,000 | 0.26% | 1,768,140 |
| 2009-09-15 | 2009-09-11 | 1.020 | 1,756,000 | +60,000 | 0.26% | 1,791,120 |
| 2009-09-14 | 2009-09-10 | 1.020 | 1,696,000 | +20,000 | 0.25% | 1,729,920 |
| 2009-09-10 | 2009-09-08 | 1.000 | 1,676,000 | -40,000 | 0.25% | 1,676,000 |
| 2009-09-04 | 2009-09-02 | 0.910 | 1,716,000 | -50,000 | 0.25% | 1,561,560 |
| 2009-09-03 | 2009-09-01 | 0.930 | 1,766,000 | +50,000 | 0.26% | 1,642,380 |
| 2009-08-31 | 2009-08-27 | 0.980 | 1,716,000 | -89,000 | 0.25% | 1,681,680 |
| 2009-08-27 | 2009-08-25 | 0.990 | 1,805,000 | +10,000 | 0.27% | 1,786,950 |
| 2009-08-25 | 2009-08-21 | 0.990 | 1,795,000 | +60,000 | 0.26% | 1,777,050 |
| 2009-08-24 | 2009-08-20 | 0.990 | 1,735,000 | -100,000 | 0.26% | 1,717,650 |
| 2009-08-18 | 2009-08-14 | 1.100 | 1,835,000 | -50,000 | 0.27% | 2,018,500 |
| 2009-08-17 | 2009-08-13 | 1.100 | 1,885,000 | +120,000 | 0.28% | 2,073,500 |
| 2009-08-14 | 2009-08-12 | 1.060 | 1,765,000 | +20,000 | 0.26% | 1,870,900 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,745,000 | -68,000 | 0.26% | 1,971,850 |
| 2009-08-10 | 2009-08-06 | 1.180 | 1,813,000 | -10,000 | 0.27% | 2,139,340 |
| 2009-08-06 | 2009-08-04 | 1.190 | 1,823,000 | -110,000 | 0.27% | 2,169,370 |
| 2009-08-05 | 2009-08-03 | 1.220 | 1,933,000 | +48,000 | 0.29% | 2,358,260 |
| 2009-08-04 | 2009-07-31 | 1.160 | 1,885,000 | -20,000 | 0.28% | 2,186,600 |
| 2009-08-03 | 2009-07-30 | 1.150 | 1,905,000 | +120,000 | 0.28% | 2,190,750 |
| 2009-07-31 | 2009-07-29 | 1.170 | 1,785,000 | +159,000 | 0.26% | 2,088,450 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,626,000 | +278,000 | 0.24% | 2,032,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 1,348,000 | +158,000 | 0.20% | 1,617,600 |
| 2009-07-28 | 2009-07-24 | 1.190 | 1,190,000 | +840,000 | 0.18% | 1,416,100 |
| 2009-07-24 | 2009-07-22 | 1.190 | 350,000 | +300,000 | 0.05% | 416,500 |
| 2009-07-20 | 2009-07-16 | 1.130 | 50,000 | -50,000 | 0.01% | 56,500 |
| 2009-07-17 | 2009-07-15 | 1.160 | 100,000 | +50,000 | 0.01% | 116,000 |
| 2009-06-19 | 2009-06-17 | 1.140 | 50,000 | -87,000 | 0.01% | 57,000 |
| 2009-06-18 | 2009-06-16 | 1.090 | 137,000 | +77,000 | 0.02% | 149,330 |
| 2009-06-17 | 2009-06-15 | 1.150 | 60,000 | +30,000 | 0.01% | 69,000 |
| 2009-06-10 | 2009-06-08 | 1.340 | 30,000 | +30,000 | 0.00% | 40,200 |
| 2009-06-09 | 2009-06-05 | 1.360 | 0 | -40,000 | ||
| 2009-06-02 | 2009-05-29 | 1.200 | 40,000 | -30,000 | 0.01% | 48,000 |
| 2009-05-29 | 2009-05-26 | 1.210 | 70,000 | +30,000 | 0.01% | 84,700 |
| 2009-05-21 | 2009-05-19 | 1.200 | 40,000 | -43,000 | 0.01% | 48,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 83,000 | +33,000 | 0.01% | 99,600 |
| 2009-05-18 | 2009-05-14 | 1.050 | 50,000 | +50,000 | 0.01% | 52,500 |
| 2009-04-02 | 2009-03-31 | 0.830 | 0 | -15,000 | ||
| 2009-01-23 | 2009-01-21 | 0.960 | 15,000 | -10,000 | 0.00% | 14,400 |
| 2009-01-09 | 2009-01-07 | 1.090 | 25,000 | +10,000 | 0.00% | 27,250 |
| 2008-12-19 | 2008-12-17 | 1.030 | 15,000 | -20,000 | 0.00% | 15,450 |
| 2008-12-18 | 2008-12-16 | 1.040 | 35,000 | +20,000 | 0.01% | 36,400 |
| 2008-08-28 | 2008-08-26 | 1.460 | 15,000 | +15,000 | 0.00% | 21,900 |
| 2007-11-07 | 2007-11-05 | 3.986 | 0 | -3,894 | ||
| 2007-10-31 | 2007-10-29 | 4.181 | 3,894 | -4,867 | 0.00% | 16,281 |
| 2007-10-25 | 2007-10-23 | 4.058 | 8,761 | +8,761 | 0.00% | 35,551 |
| 2007-09-21 | 2007-09-19 | 4.643 | 0 | -17,522 | ||
| 2007-09-06 | 2007-09-04 | 4.243 | 17,522 | +17,522 | 0.00% | 74,342 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy