History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2025-10-13 | 2025-10-09 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-10-10 | 2025-10-08 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-10-09 | 2025-10-06 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-10-08 | 2025-10-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-10-06 | 2025-10-02 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-10-03 | 2025-09-30 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-10-02 | 2025-09-29 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2025-09-30 | 2025-09-26 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-09-29 | 2025-09-25 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-26 | 2025-09-24 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2025-09-25 | 2025-09-23 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-09-24 | 2025-09-22 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-23 | 2025-09-19 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-09-22 | 2025-09-18 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-19 | 2025-09-17 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-17 | 2025-09-15 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2025-09-16 | 2025-09-12 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-15 | 2025-09-11 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-12 | 2025-09-10 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2025-09-11 | 2025-09-09 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-10 | 2025-09-08 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-09-09 | 2025-09-05 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2025-09-08 | 2025-09-04 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2025-09-05 | 2025-09-03 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2025-09-04 | 2025-09-02 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2025-09-03 | 2025-09-01 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-09-02 | 2025-08-29 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-29 | 2025-08-27 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-28 | 2025-08-26 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-27 | 2025-08-25 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-26 | 2025-08-22 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-25 | 2025-08-21 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-22 | 2025-08-20 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-21 | 2025-08-19 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-20 | 2025-08-18 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2025-08-19 | 2025-08-15 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-18 | 2025-08-14 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-15 | 2025-08-13 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-14 | 2025-08-12 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-13 | 2025-08-11 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-12 | 2025-08-08 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-08 | 2025-08-06 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-08-07 | 2025-08-05 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-06 | 2025-08-04 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-05 | 2025-08-01 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-08-04 | 2025-07-31 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2025-08-01 | 2025-07-30 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2025-07-31 | 2025-07-29 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2025-07-30 | 2025-07-28 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2025-07-29 | 2025-07-25 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2025-07-28 | 2025-07-24 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2025-07-25 | 2025-07-23 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2025-07-24 | 2025-07-22 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2025-07-23 | 2025-07-21 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2025-07-22 | 2025-07-18 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2025-07-21 | 2025-07-17 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2025-07-18 | 2025-07-16 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-07-17 | 2025-07-15 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2025-07-16 | 2025-07-14 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2025-07-15 | 2025-07-11 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2025-07-14 | 2025-07-10 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2025-07-11 | 2025-07-09 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2025-07-10 | 2025-07-08 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2025-07-09 | 2025-07-07 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-07-07 | 2025-07-03 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-07-04 | 2025-07-02 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2025-07-02 | 2025-06-27 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-06-30 | 2025-06-26 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2025-06-27 | 2025-06-25 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2025-06-26 | 2025-06-24 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2025-06-25 | 2025-06-23 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2025-06-24 | 2025-06-20 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2025-06-23 | 2025-06-19 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2025-06-20 | 2025-06-18 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2025-06-19 | 2025-06-17 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2025-06-18 | 2025-06-16 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2025-06-16 | 2025-06-12 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2025-06-13 | 2025-06-11 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2025-06-11 | 2025-06-09 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2025-06-10 | 2025-06-06 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2025-06-09 | 2025-06-05 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2025-06-06 | 2025-06-04 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-06-05 | 2025-06-03 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2025-06-04 | 2025-06-02 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-06-03 | 2025-05-30 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2025-06-02 | 2025-05-29 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2025-05-30 | 2025-05-28 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2025-05-29 | 2025-05-27 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2025-05-28 | 2025-05-26 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2025-05-27 | 2025-05-23 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-05-26 | 2025-05-22 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-05-23 | 2025-05-21 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-05-22 | 2025-05-20 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-05-21 | 2025-05-19 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-05-20 | 2025-05-16 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-05-19 | 2025-05-15 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-05-16 | 2025-05-14 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-05-15 | 2025-05-13 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-05-13 | 2025-05-09 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-05-09 | 2025-05-07 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-05-08 | 2025-05-06 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2025-05-07 | 2025-05-02 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-05-06 | 2025-04-30 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-05-02 | 2025-04-29 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-04-30 | 2025-04-28 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2025-04-29 | 2025-04-25 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-04-28 | 2025-04-24 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2025-04-25 | 2025-04-23 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-23 | 2025-04-17 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-22 | 2025-04-16 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2025-04-17 | 2025-04-15 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2025-04-16 | 2025-04-14 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2025-04-15 | 2025-04-11 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2025-04-14 | 2025-04-10 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-11 | 2025-04-09 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-10 | 2025-04-08 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-09 | 2025-04-07 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2025-04-08 | 2025-04-03 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-04-07 | 2025-04-02 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-04-03 | 2025-04-01 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-04-02 | 2025-03-31 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-04-01 | 2025-03-28 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-03-31 | 2025-03-27 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-28 | 2025-03-26 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-27 | 2025-03-25 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-26 | 2025-03-24 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-25 | 2025-03-21 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-24 | 2025-03-20 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-21 | 2025-03-19 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-20 | 2025-03-18 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-19 | 2025-03-17 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-18 | 2025-03-14 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2025-03-17 | 2025-03-13 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-14 | 2025-03-12 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-13 | 2025-03-11 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-12 | 2025-03-10 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-11 | 2025-03-07 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-10 | 2025-03-06 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-07 | 2025-03-05 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-06 | 2025-03-04 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-05 | 2025-03-03 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-03-04 | 2025-02-28 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-03-03 | 2025-02-27 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-28 | 2025-02-26 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-27 | 2025-02-25 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-02-26 | 2025-02-24 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-25 | 2025-02-21 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-24 | 2025-02-20 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-21 | 2025-02-19 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-20 | 2025-02-18 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-19 | 2025-02-17 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-02-18 | 2025-02-14 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2025-02-17 | 2025-02-13 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-02-14 | 2025-02-12 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-13 | 2025-02-11 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-02-12 | 2025-02-10 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-11 | 2025-02-07 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-02-10 | 2025-02-06 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2025-02-07 | 2025-02-05 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-06 | 2025-02-04 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-05 | 2025-02-03 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-04 | 2025-01-28 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2025-02-03 | 2025-01-24 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-27 | 2025-01-23 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-24 | 2025-01-22 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-23 | 2025-01-21 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-22 | 2025-01-20 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-21 | 2025-01-17 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2025-01-20 | 2025-01-16 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2025-01-17 | 2025-01-15 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2025-01-16 | 2025-01-14 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-01-15 | 2025-01-13 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-01-14 | 2025-01-10 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-01-13 | 2025-01-09 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2025-01-10 | 2025-01-08 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-09 | 2025-01-07 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-08 | 2025-01-06 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-07 | 2025-01-03 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-06 | 2025-01-02 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-03 | 2024-12-31 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2025-01-02 | 2024-12-27 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2024-12-30 | 2024-12-24 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-27 | 2024-12-20 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-23 | 2024-12-19 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-20 | 2024-12-18 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-19 | 2024-12-17 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-18 | 2024-12-16 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-17 | 2024-12-13 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-16 | 2024-12-12 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-12-13 | 2024-12-11 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2024-12-12 | 2024-12-10 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2024-12-11 | 2024-12-09 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2024-12-10 | 2024-12-06 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-12-09 | 2024-12-05 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-12-06 | 2024-12-04 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2024-12-05 | 2024-12-03 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-12-04 | 2024-12-02 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2024-12-03 | 2024-11-29 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2024-12-02 | 2024-11-28 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-29 | 2024-11-27 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2024-11-28 | 2024-11-26 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2024-11-27 | 2024-11-25 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-11-26 | 2024-11-22 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2024-11-25 | 2024-11-21 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-22 | 2024-11-20 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-21 | 2024-11-19 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-11-20 | 2024-11-18 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-19 | 2024-11-15 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-18 | 2024-11-14 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2024-11-15 | 2024-11-13 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-14 | 2024-11-12 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-13 | 2024-11-11 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-12 | 2024-11-08 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-11 | 2024-11-07 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2024-11-08 | 2024-11-06 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-11-07 | 2024-11-05 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2024-11-06 | 2024-11-04 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2024-11-05 | 2024-11-01 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-11-04 | 2024-10-31 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-11-01 | 2024-10-30 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-10-31 | 2024-10-29 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-10-30 | 2024-10-28 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-10-29 | 2024-10-25 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-10-28 | 2024-10-24 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-10-25 | 2024-10-23 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2024-10-24 | 2024-10-22 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2024-10-23 | 2024-10-21 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-10-22 | 2024-10-18 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-10-21 | 2024-10-17 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-10-18 | 2024-10-16 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-10-17 | 2024-10-15 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2024-10-16 | 2024-10-14 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2024-10-15 | 2024-10-10 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-10-14 | 2024-10-09 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-10-10 | 2024-10-08 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2024-10-09 | 2024-10-07 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2024-10-08 | 2024-10-04 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2024-10-07 | 2024-10-03 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2024-10-04 | 2024-10-02 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2024-10-03 | 2024-09-30 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-10-02 | 2024-09-27 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-09-30 | 2024-09-26 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-09-27 | 2024-09-25 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-09-26 | 2024-09-24 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-25 | 2024-09-23 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-09-24 | 2024-09-20 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-23 | 2024-09-19 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-20 | 2024-09-17 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-09-19 | 2024-09-16 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-17 | 2024-09-13 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-16 | 2024-09-12 | 0.310 | 349,000 | +0 | 0.02% | 108,190 |
| 2024-09-13 | 2024-09-11 | 0.315 | 349,000 | +0 | 0.02% | 109,935 |
| 2024-09-12 | 2024-09-10 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-09-11 | 2024-09-09 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-09-10 | 2024-09-05 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-09-09 | 2024-09-04 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-09-05 | 2024-09-03 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-09-04 | 2024-09-02 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-09-03 | 2024-08-30 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-09-02 | 2024-08-29 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-30 | 2024-08-28 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-29 | 2024-08-27 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-28 | 2024-08-26 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-27 | 2024-08-23 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-26 | 2024-08-22 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-23 | 2024-08-21 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-22 | 2024-08-20 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-21 | 2024-08-19 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-20 | 2024-08-16 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-19 | 2024-08-15 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-08-16 | 2024-08-14 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-15 | 2024-08-13 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2024-08-14 | 2024-08-12 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-13 | 2024-08-09 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-09 | 2024-08-07 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-08 | 2024-08-06 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-08-07 | 2024-08-05 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-06 | 2024-08-02 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-05 | 2024-08-01 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-08-02 | 2024-07-31 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-08-01 | 2024-07-30 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-07-31 | 2024-07-29 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-07-30 | 2024-07-26 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-07-29 | 2024-07-25 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-07-26 | 2024-07-24 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-07-25 | 2024-07-23 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-07-24 | 2024-07-22 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-07-23 | 2024-07-19 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-07-22 | 2024-07-18 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-07-19 | 2024-07-17 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-07-18 | 2024-07-16 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-07-17 | 2024-07-15 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-07-16 | 2024-07-12 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-07-15 | 2024-07-11 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-07-12 | 2024-07-10 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-07-11 | 2024-07-09 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-07-10 | 2024-07-08 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2024-07-09 | 2024-07-05 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-07-08 | 2024-07-04 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-07-05 | 2024-07-03 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-07-04 | 2024-07-02 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-07-03 | 2024-06-28 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-07-02 | 2024-06-27 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-06-28 | 2024-06-26 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-06-27 | 2024-06-25 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-06-26 | 2024-06-24 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-06-25 | 2024-06-21 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-06-24 | 2024-06-20 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-06-21 | 2024-06-19 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-06-20 | 2024-06-18 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-06-19 | 2024-06-17 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-06-18 | 2024-06-14 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-17 | 2024-06-13 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-14 | 2024-06-12 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-13 | 2024-06-11 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-12 | 2024-06-07 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-11 | 2024-06-06 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-07 | 2024-06-05 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-06-06 | 2024-06-04 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-06-05 | 2024-06-03 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-06-04 | 2024-05-31 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-06-03 | 2024-05-30 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-05-31 | 2024-05-29 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-05-30 | 2024-05-28 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2024-05-29 | 2024-05-27 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2024-05-28 | 2024-05-24 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-05-27 | 2024-05-23 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-05-24 | 2024-05-22 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-05-23 | 2024-05-21 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-05-22 | 2024-05-20 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2024-05-21 | 2024-05-17 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2024-05-20 | 2024-05-16 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-05-17 | 2024-05-14 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-05-16 | 2024-05-13 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-05-14 | 2024-05-10 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2024-05-13 | 2024-05-09 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-05-10 | 2024-05-08 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-05-09 | 2024-05-07 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-05-08 | 2024-05-06 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-05-07 | 2024-05-03 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-05-06 | 2024-05-02 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-05-03 | 2024-04-30 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-05-02 | 2024-04-29 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-04-30 | 2024-04-26 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-04-29 | 2024-04-25 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-04-26 | 2024-04-24 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-04-25 | 2024-04-23 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2024-04-24 | 2024-04-22 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-04-23 | 2024-04-19 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-22 | 2024-04-18 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-19 | 2024-04-17 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-04-18 | 2024-04-16 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-17 | 2024-04-15 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-04-16 | 2024-04-12 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-15 | 2024-04-11 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-04-12 | 2024-04-10 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-11 | 2024-04-09 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-04-10 | 2024-04-08 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-09 | 2024-04-05 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-08 | 2024-04-03 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-05 | 2024-04-02 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-04-03 | 2024-03-28 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-04-02 | 2024-03-27 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2024-03-28 | 2024-03-26 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-03-27 | 2024-03-25 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-03-26 | 2024-03-22 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-03-25 | 2024-03-21 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-03-22 | 2024-03-20 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2024-03-21 | 2024-03-19 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2024-03-20 | 2024-03-18 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-03-19 | 2024-03-15 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-03-18 | 2024-03-14 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-03-15 | 2024-03-13 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2024-03-14 | 2024-03-12 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2024-03-13 | 2024-03-11 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-03-12 | 2024-03-08 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-03-11 | 2024-03-07 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-03-08 | 2024-03-06 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-03-07 | 2024-03-05 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-03-06 | 2024-03-04 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-03-05 | 2024-03-01 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-03-04 | 2024-02-29 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-03-01 | 2024-02-28 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-02-29 | 2024-02-27 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2024-02-28 | 2024-02-26 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-02-27 | 2024-02-23 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-02-26 | 2024-02-22 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2024-02-23 | 2024-02-21 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2024-02-22 | 2024-02-20 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-02-21 | 2024-02-19 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-02-20 | 2024-02-16 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2024-02-19 | 2024-02-15 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2024-02-16 | 2024-02-14 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2024-02-15 | 2024-02-09 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2024-02-14 | 2024-02-07 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-02-08 | 2024-02-06 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-02-07 | 2024-02-05 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2024-02-06 | 2024-02-02 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-02-05 | 2024-02-01 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-02-02 | 2024-01-31 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2024-02-01 | 2024-01-30 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2024-01-31 | 2024-01-29 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2024-01-30 | 2024-01-26 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2024-01-29 | 2024-01-25 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2024-01-26 | 2024-01-24 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-01-25 | 2024-01-23 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2024-01-24 | 2024-01-22 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-01-23 | 2024-01-19 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-01-22 | 2024-01-18 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-01-19 | 2024-01-17 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-01-18 | 2024-01-16 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2024-01-17 | 2024-01-15 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-01-16 | 2024-01-12 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-01-15 | 2024-01-11 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-01-12 | 2024-01-10 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2024-01-11 | 2024-01-09 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2024-01-10 | 2024-01-08 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-01-09 | 2024-01-05 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2024-01-08 | 2024-01-04 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2024-01-05 | 2024-01-03 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-01-04 | 2024-01-02 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2024-01-03 | 2023-12-29 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2024-01-02 | 2023-12-28 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-12-29 | 2023-12-27 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-28 | 2023-12-22 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-27 | 2023-12-21 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-22 | 2023-12-20 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-21 | 2023-12-19 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-20 | 2023-12-18 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-19 | 2023-12-15 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-18 | 2023-12-14 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2023-12-14 | 2023-12-12 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2023-12-13 | 2023-12-11 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-12-12 | 2023-12-08 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2023-12-11 | 2023-12-07 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2023-12-08 | 2023-12-06 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-12-07 | 2023-12-05 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2023-12-06 | 2023-12-04 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-12-05 | 2023-12-01 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-12-04 | 2023-11-30 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-12-01 | 2023-11-29 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-11-30 | 2023-11-28 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-29 | 2023-11-27 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-28 | 2023-11-24 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-27 | 2023-11-23 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-11-24 | 2023-11-22 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-11-23 | 2023-11-21 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-11-22 | 2023-11-20 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-11-21 | 2023-11-17 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-11-20 | 2023-11-16 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2023-11-17 | 2023-11-15 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-11-16 | 2023-11-14 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-11-15 | 2023-11-13 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-11-14 | 2023-11-10 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-13 | 2023-11-09 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-10 | 2023-11-08 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-09 | 2023-11-07 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2023-11-08 | 2023-11-06 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-11-07 | 2023-11-03 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2023-11-06 | 2023-11-02 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-11-03 | 2023-11-01 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-11-02 | 2023-10-31 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2023-11-01 | 2023-10-30 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-10-31 | 2023-10-27 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-10-30 | 2023-10-26 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-10-27 | 2023-10-25 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2023-10-26 | 2023-10-24 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2023-10-25 | 2023-10-20 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-10-24 | 2023-10-19 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2023-10-20 | 2023-10-18 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-10-19 | 2023-10-17 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-10-18 | 2023-10-16 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-10-17 | 2023-10-13 | 0.355 | 349,000 | +0 | 0.02% | 123,895 |
| 2023-10-16 | 2023-10-12 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2023-10-13 | 2023-10-11 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-10-12 | 2023-10-10 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-10-11 | 2023-10-09 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-10-10 | 2023-10-06 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-10-09 | 2023-10-05 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2023-10-06 | 2023-10-04 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2023-10-05 | 2023-10-03 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2023-10-04 | 2023-09-29 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2023-10-03 | 2023-09-28 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2023-09-29 | 2023-09-27 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-28 | 2023-09-26 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-27 | 2023-09-25 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-26 | 2023-09-22 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-25 | 2023-09-21 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-22 | 2023-09-20 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-21 | 2023-09-19 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-20 | 2023-09-18 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-19 | 2023-09-15 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-18 | 2023-09-14 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-15 | 2023-09-13 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-09-14 | 2023-09-12 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-09-13 | 2023-09-11 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-09-12 | 2023-09-07 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-11 | 2023-09-06 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-07 | 2023-09-05 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-06 | 2023-09-04 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-09-05 | 2023-08-31 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-09-04 | 2023-08-30 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-08-31 | 2023-08-29 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-08-30 | 2023-08-28 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-08-29 | 2023-08-25 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-08-28 | 2023-08-24 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2023-08-25 | 2023-08-23 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-08-24 | 2023-08-22 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-08-23 | 2023-08-21 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-08-22 | 2023-08-18 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-08-18 | 2023-08-16 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-08-17 | 2023-08-15 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-08-16 | 2023-08-14 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-08-15 | 2023-08-11 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-08-14 | 2023-08-10 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2023-08-11 | 2023-08-09 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-08-10 | 2023-08-08 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-08-09 | 2023-08-07 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-08-08 | 2023-08-04 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-08-07 | 2023-08-03 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-08-04 | 2023-08-02 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-08-03 | 2023-08-01 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-08-02 | 2023-07-31 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-08-01 | 2023-07-28 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-31 | 2023-07-27 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-28 | 2023-07-26 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-07-27 | 2023-07-25 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-07-26 | 2023-07-24 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-07-25 | 2023-07-21 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-24 | 2023-07-20 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-21 | 2023-07-19 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-20 | 2023-07-18 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-19 | 2023-07-14 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-18 | 2023-07-13 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-07-14 | 2023-07-12 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-13 | 2023-07-11 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-12 | 2023-07-10 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-11 | 2023-07-07 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-07-10 | 2023-07-06 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-07 | 2023-07-05 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-06 | 2023-07-04 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2023-07-05 | 2023-07-03 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-07-04 | 2023-06-30 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-07-03 | 2023-06-29 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-06-30 | 2023-06-28 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-06-29 | 2023-06-27 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-06-28 | 2023-06-26 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-06-27 | 2023-06-23 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-06-26 | 2023-06-21 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2023-06-23 | 2023-06-20 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2023-06-21 | 2023-06-19 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-06-20 | 2023-06-16 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-19 | 2023-06-15 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2023-06-16 | 2023-06-14 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-15 | 2023-06-13 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-14 | 2023-06-12 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-13 | 2023-06-09 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-12 | 2023-06-08 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-09 | 2023-06-07 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-06-08 | 2023-06-06 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-07 | 2023-06-05 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-06-06 | 2023-06-02 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2023-06-05 | 2023-06-01 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2023-06-02 | 2023-05-31 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2023-06-01 | 2023-05-30 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2023-05-31 | 2023-05-29 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2023-05-30 | 2023-05-25 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-05-29 | 2023-05-24 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-05-25 | 2023-05-23 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-05-24 | 2023-05-22 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2023-05-23 | 2023-05-19 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-05-22 | 2023-05-18 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-05-19 | 2023-05-17 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-05-18 | 2023-05-16 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-05-17 | 2023-05-15 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-05-16 | 2023-05-12 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2023-05-15 | 2023-05-11 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2023-05-12 | 2023-05-10 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2023-05-11 | 2023-05-09 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-05-10 | 2023-05-08 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-05-09 | 2023-05-05 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-05-08 | 2023-05-04 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-05-05 | 2023-05-03 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-05-04 | 2023-05-02 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-05-03 | 2023-04-28 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-05-02 | 2023-04-27 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-04-28 | 2023-04-26 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-04-27 | 2023-04-25 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-04-26 | 2023-04-24 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-04-24 | 2023-04-20 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-21 | 2023-04-19 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-04-20 | 2023-04-18 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-04-19 | 2023-04-17 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-18 | 2023-04-14 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-17 | 2023-04-13 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-14 | 2023-04-12 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-13 | 2023-04-11 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-12 | 2023-04-06 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-04-11 | 2023-04-04 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-04-06 | 2023-04-03 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-04-04 | 2023-03-31 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-04-03 | 2023-03-30 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-03-31 | 2023-03-29 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-03-28 | 2023-03-24 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-03-27 | 2023-03-23 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-03-24 | 2023-03-22 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-03-23 | 2023-03-21 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-03-22 | 2023-03-20 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-03-21 | 2023-03-17 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-03-20 | 2023-03-16 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2023-03-17 | 2023-03-15 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2023-03-16 | 2023-03-14 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2023-03-15 | 2023-03-13 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-03-14 | 2023-03-10 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-03-13 | 2023-03-09 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2023-03-10 | 2023-03-08 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-03-09 | 2023-03-07 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-03-07 | 2023-03-03 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-03-06 | 2023-03-02 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-03-03 | 2023-03-01 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-03-02 | 2023-02-28 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-03-01 | 2023-02-27 | 0.405 | 349,000 | +0 | 0.02% | 141,345 |
| 2023-02-28 | 2023-02-24 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2023-02-27 | 2023-02-23 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-02-24 | 2023-02-22 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2023-02-23 | 2023-02-21 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-02-22 | 2023-02-20 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-02-21 | 2023-02-17 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-02-20 | 2023-02-16 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-02-17 | 2023-02-15 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-02-16 | 2023-02-14 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-15 | 2023-02-13 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-14 | 2023-02-10 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-13 | 2023-02-09 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-10 | 2023-02-08 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-09 | 2023-02-07 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-02-08 | 2023-02-06 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-02-07 | 2023-02-03 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-02-03 | 2023-02-01 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-02-02 | 2023-01-31 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-02-01 | 2023-01-30 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-31 | 2023-01-27 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-30 | 2023-01-26 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-01-27 | 2023-01-20 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-26 | 2023-01-19 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-20 | 2023-01-18 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-19 | 2023-01-17 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2023-01-18 | 2023-01-16 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2023-01-17 | 2023-01-13 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-01-16 | 2023-01-12 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-01-13 | 2023-01-11 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2023-01-12 | 2023-01-10 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-01-11 | 2023-01-09 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2023-01-10 | 2023-01-06 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-01-09 | 2023-01-05 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-06 | 2023-01-04 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2023-01-05 | 2023-01-03 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2023-01-04 | 2022-12-30 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2023-01-03 | 2022-12-29 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2022-12-30 | 2022-12-28 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2022-12-29 | 2022-12-23 | 0.390 | 349,000 | +0 | 0.02% | 136,110 |
| 2022-12-28 | 2022-12-22 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2022-12-23 | 2022-12-21 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2022-12-22 | 2022-12-20 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2022-12-21 | 2022-12-19 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2022-12-20 | 2022-12-16 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2022-12-19 | 2022-12-15 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2022-12-16 | 2022-12-14 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2022-12-15 | 2022-12-13 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2022-12-14 | 2022-12-12 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2022-12-13 | 2022-12-09 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2022-12-12 | 2022-12-08 | 0.380 | 349,000 | +0 | 0.02% | 132,620 |
| 2022-12-09 | 2022-12-07 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2022-12-08 | 2022-12-06 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2022-12-07 | 2022-12-05 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2022-12-06 | 2022-12-02 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2022-12-05 | 2022-12-01 | 0.360 | 349,000 | +0 | 0.02% | 125,640 |
| 2022-12-02 | 2022-11-30 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2022-12-01 | 2022-11-29 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2022-11-30 | 2022-11-28 | 0.320 | 349,000 | +0 | 0.02% | 111,680 |
| 2022-11-29 | 2022-11-25 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2022-11-28 | 2022-11-24 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2022-11-25 | 2022-11-23 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2022-11-24 | 2022-11-22 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2022-11-23 | 2022-11-21 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2022-11-22 | 2022-11-18 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2022-11-21 | 2022-11-17 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2022-11-18 | 2022-11-16 | 0.340 | 349,000 | +0 | 0.02% | 118,660 |
| 2022-11-17 | 2022-11-15 | 0.325 | 349,000 | +0 | 0.02% | 113,425 |
| 2022-11-16 | 2022-11-14 | 0.305 | 349,000 | +0 | 0.02% | 106,445 |
| 2022-11-15 | 2022-11-11 | 0.300 | 349,000 | +0 | 0.02% | 104,700 |
| 2022-11-14 | 2022-11-10 | 0.300 | 349,000 | +0 | 0.02% | 104,700 |
| 2022-11-11 | 2022-11-09 | 0.310 | 349,000 | +0 | 0.02% | 108,190 |
| 2022-11-10 | 2022-11-08 | 0.305 | 349,000 | +0 | 0.02% | 106,445 |
| 2022-11-09 | 2022-11-07 | 0.305 | 349,000 | +0 | 0.02% | 106,445 |
| 2022-11-08 | 2022-11-04 | 0.290 | 349,000 | +0 | 0.02% | 101,210 |
| 2022-11-07 | 2022-11-03 | 0.285 | 349,000 | +0 | 0.02% | 99,465 |
| 2022-11-04 | 2022-11-02 | 0.310 | 349,000 | +0 | 0.02% | 108,190 |
| 2022-11-03 | 2022-11-01 | 0.300 | 349,000 | +0 | 0.02% | 104,700 |
| 2022-11-02 | 2022-10-31 | 0.315 | 349,000 | +0 | 0.02% | 109,935 |
| 2022-11-01 | 2022-10-28 | 0.310 | 349,000 | +0 | 0.02% | 108,190 |
| 2022-10-31 | 2022-10-27 | 0.305 | 349,000 | +0 | 0.02% | 106,445 |
| 2022-10-28 | 2022-10-26 | 0.335 | 349,000 | +0 | 0.02% | 116,915 |
| 2022-10-27 | 2022-10-25 | 0.330 | 349,000 | +0 | 0.02% | 115,170 |
| 2022-10-26 | 2022-10-24 | 0.345 | 349,000 | +0 | 0.02% | 120,405 |
| 2022-10-25 | 2022-10-21 | 0.375 | 349,000 | +0 | 0.02% | 130,875 |
| 2022-10-24 | 2022-10-20 | 0.350 | 349,000 | +0 | 0.02% | 122,150 |
| 2022-10-21 | 2022-10-19 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2022-10-20 | 2022-10-18 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2022-10-19 | 2022-10-17 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2022-10-18 | 2022-10-14 | 0.385 | 349,000 | +0 | 0.02% | 134,365 |
| 2022-10-17 | 2022-10-13 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2022-10-14 | 2022-10-12 | 0.365 | 349,000 | +0 | 0.02% | 127,385 |
| 2022-10-13 | 2022-10-11 | 0.370 | 349,000 | +0 | 0.02% | 129,130 |
| 2022-10-12 | 2022-10-10 | 0.395 | 349,000 | +0 | 0.02% | 137,855 |
| 2022-10-11 | 2022-10-07 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2022-10-10 | 2022-10-06 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2022-10-07 | 2022-10-05 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2022-10-06 | 2022-10-03 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2022-10-05 | 2022-09-30 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2022-10-03 | 2022-09-29 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2022-09-30 | 2022-09-28 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2022-09-29 | 2022-09-27 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2022-09-28 | 2022-09-26 | 0.400 | 349,000 | +0 | 0.02% | 139,600 |
| 2022-09-27 | 2022-09-23 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2022-09-26 | 2022-09-22 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2022-09-23 | 2022-09-21 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2022-09-22 | 2022-09-20 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2022-09-21 | 2022-09-19 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2022-09-20 | 2022-09-16 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2022-09-19 | 2022-09-15 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-09-16 | 2022-09-14 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2022-09-15 | 2022-09-13 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-09-14 | 2022-09-09 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-09-13 | 2022-09-08 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2022-09-09 | 2022-09-07 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-09-08 | 2022-09-06 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-09-07 | 2022-09-05 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-09-06 | 2022-09-02 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-09-05 | 2022-09-01 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-09-02 | 2022-08-31 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-09-01 | 2022-08-30 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-08-31 | 2022-08-29 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-08-30 | 2022-08-26 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-08-29 | 2022-08-25 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-08-26 | 2022-08-24 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-08-25 | 2022-08-23 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-08-24 | 2022-08-22 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-08-23 | 2022-08-19 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-08-22 | 2022-08-18 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-08-19 | 2022-08-17 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-08-18 | 2022-08-16 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-08-17 | 2022-08-15 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-08-16 | 2022-08-12 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-08-15 | 2022-08-11 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-08-12 | 2022-08-10 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-08-09 | 2022-08-05 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-08-04 | 2022-08-02 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-08-03 | 2022-08-01 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-08-02 | 2022-07-29 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-08-01 | 2022-07-28 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-07-29 | 2022-07-27 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-28 | 2022-07-26 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-07-27 | 2022-07-25 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-26 | 2022-07-22 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-25 | 2022-07-21 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-22 | 2022-07-20 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-21 | 2022-07-19 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-07-20 | 2022-07-18 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-07-19 | 2022-07-15 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-07-18 | 2022-07-14 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-15 | 2022-07-13 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-14 | 2022-07-12 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-07-13 | 2022-07-11 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-12 | 2022-07-08 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-11 | 2022-07-07 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-08 | 2022-07-06 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-07 | 2022-07-05 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-06 | 2022-07-04 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-07-05 | 2022-06-30 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-07-04 | 2022-06-29 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-06-30 | 2022-06-28 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-06-29 | 2022-06-27 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-06-28 | 2022-06-24 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-06-27 | 2022-06-23 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-24 | 2022-06-22 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-06-23 | 2022-06-21 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-22 | 2022-06-20 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-06-21 | 2022-06-17 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-20 | 2022-06-16 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-17 | 2022-06-15 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-16 | 2022-06-14 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-06-15 | 2022-06-13 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-06-14 | 2022-06-10 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-13 | 2022-06-09 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-06-10 | 2022-06-08 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-06-09 | 2022-06-07 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-06-08 | 2022-06-06 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-06-07 | 2022-06-02 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-06-06 | 2022-06-01 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-06-02 | 2022-05-31 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-06-01 | 2022-05-30 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-05-31 | 2022-05-27 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-05-30 | 2022-05-26 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-05-27 | 2022-05-25 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-05-26 | 2022-05-24 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-05-25 | 2022-05-23 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-05-24 | 2022-05-20 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-05-23 | 2022-05-19 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-05-20 | 2022-05-18 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-05-19 | 2022-05-17 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-05-18 | 2022-05-16 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-05-17 | 2022-05-13 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2022-05-16 | 2022-05-12 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-05-13 | 2022-05-11 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-05-12 | 2022-05-10 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2022-05-11 | 2022-05-06 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2022-05-10 | 2022-05-05 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2022-05-06 | 2022-05-04 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-05-05 | 2022-05-03 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-05-04 | 2022-04-29 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-05-03 | 2022-04-28 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-04-29 | 2022-04-27 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-04-28 | 2022-04-26 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-04-27 | 2022-04-25 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-04-26 | 2022-04-22 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-04-25 | 2022-04-21 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2022-04-22 | 2022-04-20 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-21 | 2022-04-19 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-04-20 | 2022-04-14 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-19 | 2022-04-13 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-14 | 2022-04-12 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-13 | 2022-04-11 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-12 | 2022-04-08 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-04-11 | 2022-04-07 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-04-08 | 2022-04-06 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-04-07 | 2022-04-04 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-04-06 | 2022-04-01 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-04-04 | 2022-03-31 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-04-01 | 2022-03-30 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2022-03-31 | 2022-03-29 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-03-30 | 2022-03-28 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-03-29 | 2022-03-25 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2022-03-28 | 2022-03-24 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-03-25 | 2022-03-23 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2022-03-24 | 2022-03-22 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2022-03-23 | 2022-03-21 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2022-03-22 | 2022-03-18 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2022-03-21 | 2022-03-17 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2022-03-18 | 2022-03-16 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2022-03-17 | 2022-03-15 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2022-03-16 | 2022-03-14 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2022-03-15 | 2022-03-11 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2022-03-14 | 2022-03-10 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-03-11 | 2022-03-09 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-03-10 | 2022-03-08 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2022-03-09 | 2022-03-07 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2022-03-08 | 2022-03-04 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-03-07 | 2022-03-03 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-03-04 | 2022-03-02 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-03-03 | 2022-03-01 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-03-02 | 2022-02-28 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-03-01 | 2022-02-25 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-02-28 | 2022-02-24 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-02-25 | 2022-02-23 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-02-24 | 2022-02-22 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-02-23 | 2022-02-21 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-02-22 | 2022-02-18 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-02-21 | 2022-02-17 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-18 | 2022-02-16 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-02-17 | 2022-02-15 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2022-02-16 | 2022-02-14 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-02-15 | 2022-02-11 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-02-14 | 2022-02-10 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-11 | 2022-02-09 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-10 | 2022-02-08 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-09 | 2022-02-07 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-02-08 | 2022-02-04 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-07 | 2022-01-31 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2022-02-04 | 2022-01-27 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-01-28 | 2022-01-26 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-01-27 | 2022-01-25 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2022-01-26 | 2022-01-24 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2022-01-25 | 2022-01-21 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2022-01-24 | 2022-01-20 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-21 | 2022-01-19 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-20 | 2022-01-18 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-19 | 2022-01-17 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-18 | 2022-01-14 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2022-01-17 | 2022-01-13 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2022-01-14 | 2022-01-12 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-13 | 2022-01-11 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-12 | 2022-01-10 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-11 | 2022-01-07 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2022-01-10 | 2022-01-06 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2022-01-07 | 2022-01-05 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2022-01-06 | 2022-01-04 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2022-01-05 | 2022-01-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2022-01-04 | 2021-12-31 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2022-01-03 | 2021-12-29 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-12-30 | 2021-12-28 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-12-29 | 2021-12-24 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-12-28 | 2021-12-22 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-23 | 2021-12-21 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-12-22 | 2021-12-20 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-12-21 | 2021-12-17 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-12-20 | 2021-12-16 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-17 | 2021-12-15 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-12-16 | 2021-12-14 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-12-15 | 2021-12-13 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-12-14 | 2021-12-10 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-12-13 | 2021-12-09 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-10 | 2021-12-08 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-12-09 | 2021-12-07 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-08 | 2021-12-06 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-12-07 | 2021-12-03 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-06 | 2021-12-02 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-03 | 2021-12-01 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-12-02 | 2021-11-30 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-12-01 | 2021-11-29 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-11-30 | 2021-11-26 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-11-29 | 2021-11-25 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-26 | 2021-11-24 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-25 | 2021-11-23 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-24 | 2021-11-22 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2021-11-23 | 2021-11-19 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2021-11-22 | 2021-11-18 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-19 | 2021-11-17 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2021-11-18 | 2021-11-16 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2021-11-17 | 2021-11-15 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-16 | 2021-11-12 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-15 | 2021-11-11 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-12 | 2021-11-10 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-11 | 2021-11-09 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-10 | 2021-11-08 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-09 | 2021-11-05 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-08 | 2021-11-04 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-11-05 | 2021-11-03 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-11-04 | 2021-11-02 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-11-03 | 2021-11-01 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2021-11-02 | 2021-10-29 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-11-01 | 2021-10-28 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-10-29 | 2021-10-27 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-10-28 | 2021-10-26 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2021-10-27 | 2021-10-25 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-10-26 | 2021-10-22 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2021-10-25 | 2021-10-21 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-10-22 | 2021-10-20 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-10-21 | 2021-10-19 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2021-10-20 | 2021-10-18 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2021-10-19 | 2021-10-15 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2021-10-18 | 2021-10-12 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2021-10-15 | 2021-10-11 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2021-10-12 | 2021-10-08 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2021-10-11 | 2021-10-07 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2021-10-08 | 2021-10-06 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2021-10-07 | 2021-10-05 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-10-06 | 2021-10-04 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-10-05 | 2021-09-30 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-10-04 | 2021-09-29 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-09-30 | 2021-09-28 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-09-29 | 2021-09-27 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-09-28 | 2021-09-24 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2021-09-27 | 2021-09-23 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2021-09-24 | 2021-09-21 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2021-09-23 | 2021-09-20 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-09-20 | 2021-09-16 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-09-17 | 2021-09-15 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2021-09-15 | 2021-09-13 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2021-09-14 | 2021-09-10 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2021-09-13 | 2021-09-09 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2021-09-10 | 2021-09-08 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2021-09-09 | 2021-09-07 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-09-07 | 2021-09-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-09-06 | 2021-09-02 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-09-03 | 2021-09-01 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-09-02 | 2021-08-31 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-09-01 | 2021-08-30 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-08-31 | 2021-08-27 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-08-30 | 2021-08-26 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-08-27 | 2021-08-25 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-26 | 2021-08-24 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-08-25 | 2021-08-23 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-24 | 2021-08-20 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-23 | 2021-08-19 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2021-08-20 | 2021-08-18 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-19 | 2021-08-17 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-18 | 2021-08-16 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-08-17 | 2021-08-13 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-16 | 2021-08-12 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-08-13 | 2021-08-11 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-08-12 | 2021-08-10 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2021-08-11 | 2021-08-09 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-10 | 2021-08-06 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-09 | 2021-08-05 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-06 | 2021-08-04 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-05 | 2021-08-03 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2021-08-04 | 2021-08-02 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2021-08-03 | 2021-07-30 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-08-02 | 2021-07-29 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-07-30 | 2021-07-28 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-07-29 | 2021-07-27 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2021-07-28 | 2021-07-26 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-27 | 2021-07-23 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-07-26 | 2021-07-22 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-07-23 | 2021-07-21 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-22 | 2021-07-20 | 0.520 | 349,000 | +0 | 0.02% | 181,480 |
| 2021-07-21 | 2021-07-19 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-20 | 2021-07-16 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-19 | 2021-07-15 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-16 | 2021-07-14 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-15 | 2021-07-13 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-14 | 2021-07-12 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-13 | 2021-07-09 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-12 | 2021-07-08 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-07-09 | 2021-07-07 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-07-08 | 2021-07-06 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-07-07 | 2021-07-05 | 0.530 | 349,000 | +0 | 0.02% | 184,970 |
| 2021-07-06 | 2021-07-02 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-07-05 | 2021-06-30 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-07-02 | 2021-06-29 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-30 | 2021-06-28 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-29 | 2021-06-25 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-28 | 2021-06-24 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-06-25 | 2021-06-23 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-24 | 2021-06-22 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-23 | 2021-06-21 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-22 | 2021-06-18 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-21 | 2021-06-17 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2021-06-18 | 2021-06-16 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-06-17 | 2021-06-15 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-06-16 | 2021-06-11 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-06-15 | 2021-06-10 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-06-11 | 2021-06-09 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-06-10 | 2021-06-08 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-06-09 | 2021-06-07 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-08 | 2021-06-04 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-07 | 2021-06-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-06-04 | 2021-06-02 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-03 | 2021-06-01 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-02 | 2021-05-31 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-06-01 | 2021-05-28 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-31 | 2021-05-27 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-05-28 | 2021-05-26 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-27 | 2021-05-25 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-26 | 2021-05-24 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-05-25 | 2021-05-21 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-05-24 | 2021-05-20 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-05-21 | 2021-05-18 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-20 | 2021-05-17 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-18 | 2021-05-14 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-05-17 | 2021-05-13 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-05-14 | 2021-05-12 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-05-13 | 2021-05-11 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-05-12 | 2021-05-10 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-05-11 | 2021-05-07 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-10 | 2021-05-06 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-05-07 | 2021-05-05 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-05-06 | 2021-05-04 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-05-05 | 2021-05-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-05-04 | 2021-04-30 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-05-03 | 2021-04-29 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-04-30 | 2021-04-28 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-29 | 2021-04-27 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-28 | 2021-04-26 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-04-27 | 2021-04-23 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-26 | 2021-04-22 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-23 | 2021-04-21 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-22 | 2021-04-20 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-21 | 2021-04-19 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-20 | 2021-04-16 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-19 | 2021-04-15 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-16 | 2021-04-14 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-04-15 | 2021-04-13 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-14 | 2021-04-12 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-13 | 2021-04-09 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-04-12 | 2021-04-08 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-04-09 | 2021-04-07 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-04-08 | 2021-04-01 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-04-07 | 2021-03-31 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-04-01 | 2021-03-30 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-03-31 | 2021-03-29 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-03-30 | 2021-03-26 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-29 | 2021-03-25 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-26 | 2021-03-24 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-25 | 2021-03-23 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-24 | 2021-03-22 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-03-23 | 2021-03-19 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-03-22 | 2021-03-18 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-19 | 2021-03-17 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-03-18 | 2021-03-16 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-17 | 2021-03-15 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-16 | 2021-03-12 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-03-15 | 2021-03-11 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-03-12 | 2021-03-10 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-03-11 | 2021-03-09 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-03-10 | 2021-03-08 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-03-09 | 2021-03-05 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-03-08 | 2021-03-04 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-03-05 | 2021-03-03 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-04 | 2021-03-02 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-03-03 | 2021-03-01 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-03-02 | 2021-02-26 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-03-01 | 2021-02-25 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2021-02-26 | 2021-02-24 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-02-25 | 2021-02-23 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-02-24 | 2021-02-22 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2021-02-23 | 2021-02-19 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-02-22 | 2021-02-18 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2021-02-19 | 2021-02-17 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2021-02-18 | 2021-02-16 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-02-17 | 2021-02-11 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-02-16 | 2021-02-09 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-02-10 | 2021-02-08 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2021-02-09 | 2021-02-05 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-02-08 | 2021-02-04 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-02-05 | 2021-02-03 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-02-04 | 2021-02-02 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-02-03 | 2021-02-01 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-02-02 | 2021-01-29 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-02-01 | 2021-01-28 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-01-29 | 2021-01-27 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-01-28 | 2021-01-26 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-01-27 | 2021-01-25 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-01-26 | 2021-01-22 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-01-25 | 2021-01-21 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-01-22 | 2021-01-20 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-01-21 | 2021-01-19 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-01-20 | 2021-01-18 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2021-01-19 | 2021-01-15 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-01-18 | 2021-01-14 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-01-14 | 2021-01-12 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-01-13 | 2021-01-11 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-01-12 | 2021-01-08 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2021-01-11 | 2021-01-07 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2021-01-08 | 2021-01-06 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2021-01-07 | 2021-01-05 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-01-06 | 2021-01-04 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2021-01-05 | 2020-12-31 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2021-01-04 | 2020-12-29 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-30 | 2020-12-28 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-29 | 2020-12-24 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2020-12-28 | 2020-12-22 | 0.510 | 349,000 | +0 | 0.02% | 177,990 |
| 2020-12-23 | 2020-12-21 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-22 | 2020-12-18 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2020-12-21 | 2020-12-17 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-12-18 | 2020-12-16 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-12-17 | 2020-12-15 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-12-16 | 2020-12-14 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2020-12-15 | 2020-12-11 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-14 | 2020-12-10 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2020-12-11 | 2020-12-09 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2020-12-10 | 2020-12-08 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2020-12-09 | 2020-12-07 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2020-12-08 | 2020-12-04 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-07 | 2020-12-03 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2020-12-04 | 2020-12-02 | 0.550 | 349,000 | +0 | 0.02% | 191,950 |
| 2020-12-03 | 2020-12-01 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-12-02 | 2020-11-30 | 0.570 | 349,000 | +0 | 0.02% | 198,930 |
| 2020-12-01 | 2020-11-27 | 0.580 | 349,000 | +0 | 0.02% | 202,420 |
| 2020-11-30 | 2020-11-26 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2020-11-27 | 2020-11-25 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-11-26 | 2020-11-24 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2020-11-25 | 2020-11-23 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2020-11-24 | 2020-11-20 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-11-23 | 2020-11-19 | 0.560 | 349,000 | +0 | 0.02% | 195,440 |
| 2020-11-20 | 2020-11-18 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-19 | 2020-11-17 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-18 | 2020-11-16 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-11-17 | 2020-11-13 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-16 | 2020-11-12 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-11-13 | 2020-11-11 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-11-12 | 2020-11-10 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-11-11 | 2020-11-09 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-11-10 | 2020-11-06 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-11-09 | 2020-11-05 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-06 | 2020-11-04 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-05 | 2020-11-03 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-11-04 | 2020-11-02 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-11-03 | 2020-10-30 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-11-02 | 2020-10-29 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-10-30 | 2020-10-28 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-10-29 | 2020-10-27 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-10-28 | 2020-10-23 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-10-27 | 2020-10-22 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-10-23 | 2020-10-21 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-10-22 | 2020-10-20 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-10-21 | 2020-10-19 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-10-20 | 2020-10-16 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-10-19 | 2020-10-15 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-10-16 | 2020-10-14 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-10-15 | 2020-10-12 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-10-14 | 2020-10-09 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-10-12 | 2020-10-08 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-10-09 | 2020-10-07 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-10-08 | 2020-10-06 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-10-07 | 2020-10-05 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-10-06 | 2020-09-30 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-10-05 | 2020-09-29 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-09-30 | 2020-09-28 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-29 | 2020-09-25 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-28 | 2020-09-24 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-25 | 2020-09-23 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-24 | 2020-09-22 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-23 | 2020-09-21 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-09-22 | 2020-09-18 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-09-21 | 2020-09-17 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-09-18 | 2020-09-16 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-09-17 | 2020-09-15 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-09-16 | 2020-09-14 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-09-15 | 2020-09-11 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-09-14 | 2020-09-10 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-09-11 | 2020-09-09 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-09-10 | 2020-09-08 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-09-09 | 2020-09-07 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-09-08 | 2020-09-04 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-09-07 | 2020-09-03 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2020-09-04 | 2020-09-02 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2020-09-03 | 2020-09-01 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-09-02 | 2020-08-31 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-09-01 | 2020-08-28 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-31 | 2020-08-27 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-28 | 2020-08-26 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-27 | 2020-08-25 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-08-26 | 2020-08-24 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-08-25 | 2020-08-21 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-08-24 | 2020-08-20 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-08-21 | 2020-08-19 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-20 | 2020-08-18 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-08-19 | 2020-08-17 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-08-18 | 2020-08-14 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-17 | 2020-08-13 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-14 | 2020-08-12 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-08-13 | 2020-08-11 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-08-12 | 2020-08-10 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-08-11 | 2020-08-07 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-08-10 | 2020-08-06 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-08-07 | 2020-08-05 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-08-06 | 2020-08-04 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-08-05 | 2020-08-03 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-08-04 | 2020-07-31 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-08-03 | 2020-07-30 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-07-31 | 2020-07-29 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-07-30 | 2020-07-28 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-07-29 | 2020-07-27 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-07-28 | 2020-07-24 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-07-27 | 2020-07-23 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-07-24 | 2020-07-22 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-07-23 | 2020-07-21 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-07-22 | 2020-07-20 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-07-21 | 2020-07-17 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-07-20 | 2020-07-16 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-07-17 | 2020-07-15 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-07-16 | 2020-07-14 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-07-15 | 2020-07-13 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-07-14 | 2020-07-10 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-07-13 | 2020-07-09 | 0.485 | 349,000 | +0 | 0.02% | 169,265 |
| 2020-07-10 | 2020-07-08 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-07-09 | 2020-07-07 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-07-08 | 2020-07-06 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2020-07-06 | 2020-07-02 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-07-03 | 2020-06-30 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2020-07-02 | 2020-06-29 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-06-30 | 2020-06-26 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-06-29 | 2020-06-24 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-06-26 | 2020-06-23 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-06-24 | 2020-06-22 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-06-23 | 2020-06-19 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2020-06-22 | 2020-06-18 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-06-19 | 2020-06-17 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-06-18 | 2020-06-16 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-06-17 | 2020-06-15 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2020-06-16 | 2020-06-12 | 0.470 | 349,000 | +0 | 0.02% | 164,030 |
| 2020-06-15 | 2020-06-11 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-06-12 | 2020-06-10 | 0.455 | 349,000 | +0 | 0.02% | 158,795 |
| 2020-06-11 | 2020-06-09 | 0.480 | 349,000 | +0 | 0.02% | 167,520 |
| 2020-06-10 | 2020-06-08 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-06-09 | 2020-06-05 | 0.445 | 349,000 | +0 | 0.02% | 155,305 |
| 2020-06-08 | 2020-06-04 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-06-05 | 2020-06-03 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-06-04 | 2020-06-02 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-06-03 | 2020-06-01 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-06-02 | 2020-05-29 | 0.415 | 349,000 | +0 | 0.02% | 144,835 |
| 2020-06-01 | 2020-05-28 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-05-29 | 2020-05-27 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-05-28 | 2020-05-26 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-05-27 | 2020-05-25 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-05-26 | 2020-05-22 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-05-25 | 2020-05-21 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-05-22 | 2020-05-20 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-05-21 | 2020-05-19 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-05-20 | 2020-05-18 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-05-19 | 2020-05-15 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-05-18 | 2020-05-14 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-05-15 | 2020-05-13 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-05-14 | 2020-05-12 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-05-13 | 2020-05-11 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-05-12 | 2020-05-08 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-05-11 | 2020-05-07 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-05-08 | 2020-05-06 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-05-07 | 2020-05-05 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-05-06 | 2020-05-04 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-05-05 | 2020-04-29 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-05-04 | 2020-04-28 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-04-29 | 2020-04-27 | 0.450 | 349,000 | +0 | 0.02% | 157,050 |
| 2020-04-28 | 2020-04-24 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-04-27 | 2020-04-23 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-04-24 | 2020-04-22 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-04-23 | 2020-04-21 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-04-22 | 2020-04-20 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-04-21 | 2020-04-17 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-04-20 | 2020-04-16 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-04-17 | 2020-04-15 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-04-16 | 2020-04-14 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-04-15 | 2020-04-09 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-04-14 | 2020-04-08 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-04-09 | 2020-04-07 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-04-08 | 2020-04-06 | 0.410 | 349,000 | +0 | 0.02% | 143,090 |
| 2020-04-07 | 2020-04-03 | 0.420 | 349,000 | +0 | 0.02% | 146,580 |
| 2020-04-06 | 2020-04-02 | 0.435 | 349,000 | +0 | 0.02% | 151,815 |
| 2020-04-03 | 2020-04-01 | 0.430 | 349,000 | +0 | 0.02% | 150,070 |
| 2020-04-02 | 2020-03-31 | 0.475 | 349,000 | +0 | 0.02% | 165,775 |
| 2020-04-01 | 2020-03-30 | 0.495 | 349,000 | +0 | 0.02% | 172,755 |
| 2020-03-31 | 2020-03-27 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-03-30 | 2020-03-26 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-03-27 | 2020-03-25 | 0.460 | 349,000 | +0 | 0.02% | 160,540 |
| 2020-03-26 | 2020-03-24 | 0.440 | 349,000 | +0 | 0.02% | 153,560 |
| 2020-03-25 | 2020-03-23 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-03-24 | 2020-03-20 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-03-23 | 2020-03-19 | 0.425 | 349,000 | +0 | 0.02% | 148,325 |
| 2020-03-20 | 2020-03-18 | 0.465 | 349,000 | +0 | 0.02% | 162,285 |
| 2020-03-19 | 2020-03-17 | 0.490 | 349,000 | +0 | 0.02% | 171,010 |
| 2020-03-18 | 2020-03-16 | 0.500 | 349,000 | +0 | 0.02% | 174,500 |
| 2020-03-17 | 2020-03-13 | 0.540 | 349,000 | +0 | 0.02% | 188,460 |
| 2020-03-16 | 2020-03-12 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2020-03-13 | 2020-03-11 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2020-03-12 | 2020-03-10 | 0.600 | 349,000 | +0 | 0.02% | 209,400 |
| 2020-03-11 | 2020-03-09 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2020-03-10 | 2020-03-06 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2020-03-09 | 2020-03-05 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-03-06 | 2020-03-04 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2020-03-05 | 2020-03-03 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-03-04 | 2020-03-02 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-03-03 | 2020-02-28 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2020-03-02 | 2020-02-27 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-28 | 2020-02-26 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-27 | 2020-02-25 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-02-26 | 2020-02-24 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-02-25 | 2020-02-21 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-02-24 | 2020-02-20 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2020-02-21 | 2020-02-19 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-20 | 2020-02-18 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-19 | 2020-02-17 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-18 | 2020-02-14 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-17 | 2020-02-13 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-14 | 2020-02-12 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-02-13 | 2020-02-11 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2020-02-12 | 2020-02-10 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2020-02-11 | 2020-02-07 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2020-02-10 | 2020-02-06 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2020-02-07 | 2020-02-05 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2020-02-06 | 2020-02-04 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2020-02-05 | 2020-02-03 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2020-02-04 | 2020-01-31 | 0.590 | 349,000 | +0 | 0.02% | 205,910 |
| 2020-02-03 | 2020-01-30 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2020-01-31 | 2020-01-29 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2020-01-30 | 2020-01-24 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2020-01-29 | 2020-01-22 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2020-01-23 | 2020-01-21 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2020-01-22 | 2020-01-20 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2020-01-21 | 2020-01-17 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2020-01-20 | 2020-01-16 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2020-01-17 | 2020-01-15 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2020-01-16 | 2020-01-14 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2020-01-15 | 2020-01-13 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2020-01-14 | 2020-01-10 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2020-01-13 | 2020-01-09 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2020-01-10 | 2020-01-08 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2020-01-09 | 2020-01-07 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2020-01-08 | 2020-01-06 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2020-01-07 | 2020-01-03 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2020-01-06 | 2020-01-02 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2020-01-03 | 2019-12-31 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2020-01-02 | 2019-12-27 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-30 | 2019-12-24 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-27 | 2019-12-20 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-12-23 | 2019-12-19 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-12-20 | 2019-12-18 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-12-19 | 2019-12-17 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-12-18 | 2019-12-16 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2019-12-17 | 2019-12-13 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2019-12-16 | 2019-12-12 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-13 | 2019-12-11 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-12 | 2019-12-10 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-11 | 2019-12-09 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-10 | 2019-12-06 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-12-09 | 2019-12-05 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-06 | 2019-12-04 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-05 | 2019-12-03 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-04 | 2019-12-02 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-03 | 2019-11-29 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-12-02 | 2019-11-28 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-11-29 | 2019-11-27 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-11-28 | 2019-11-26 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-27 | 2019-11-25 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-11-26 | 2019-11-22 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-11-25 | 2019-11-21 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-11-22 | 2019-11-20 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-11-21 | 2019-11-19 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-11-20 | 2019-11-18 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2019-11-19 | 2019-11-15 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2019-11-18 | 2019-11-14 | 0.610 | 349,000 | +0 | 0.02% | 212,890 |
| 2019-11-15 | 2019-11-13 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-11-14 | 2019-11-12 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-11-13 | 2019-11-11 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-11-12 | 2019-11-08 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-11 | 2019-11-07 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-08 | 2019-11-06 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-07 | 2019-11-05 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-11-06 | 2019-11-04 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-11-05 | 2019-11-01 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-04 | 2019-10-31 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-11-01 | 2019-10-30 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-10-31 | 2019-10-29 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-10-30 | 2019-10-28 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-10-29 | 2019-10-25 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-10-28 | 2019-10-24 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2019-10-25 | 2019-10-23 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-10-24 | 2019-10-22 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-10-23 | 2019-10-21 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-10-22 | 2019-10-18 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-10-21 | 2019-10-17 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-10-18 | 2019-10-16 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-10-17 | 2019-10-15 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-10-16 | 2019-10-14 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-10-15 | 2019-10-11 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-10-14 | 2019-10-10 | 0.620 | 349,000 | +0 | 0.02% | 216,380 |
| 2019-10-11 | 2019-10-09 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2019-10-10 | 2019-10-08 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-10-09 | 2019-10-04 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-10-08 | 2019-10-03 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2019-10-04 | 2019-10-02 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-10-03 | 2019-09-30 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-10-02 | 2019-09-27 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-09-30 | 2019-09-26 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2019-09-27 | 2019-09-25 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-09-26 | 2019-09-24 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-09-25 | 2019-09-23 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-09-24 | 2019-09-20 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2019-09-23 | 2019-09-19 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-09-20 | 2019-09-18 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2019-09-19 | 2019-09-17 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-09-18 | 2019-09-16 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-09-17 | 2019-09-13 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-09-16 | 2019-09-12 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-09-13 | 2019-09-11 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-09-12 | 2019-09-10 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-09-11 | 2019-09-09 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-09-10 | 2019-09-06 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-09-09 | 2019-09-05 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-09-06 | 2019-09-04 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-09-05 | 2019-09-03 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-09-04 | 2019-09-02 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-09-03 | 2019-08-30 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-09-02 | 2019-08-29 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-08-30 | 2019-08-28 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-08-29 | 2019-08-27 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-08-28 | 2019-08-26 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-08-27 | 2019-08-23 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-08-26 | 2019-08-22 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-08-23 | 2019-08-21 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-08-22 | 2019-08-20 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-08-21 | 2019-08-19 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-08-20 | 2019-08-16 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-08-19 | 2019-08-15 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-08-16 | 2019-08-14 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-08-15 | 2019-08-13 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-08-14 | 2019-08-12 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-08-13 | 2019-08-09 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-08-12 | 2019-08-08 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-08-09 | 2019-08-07 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-08-08 | 2019-08-06 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-08-07 | 2019-08-05 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-08-06 | 2019-08-02 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-08-05 | 2019-08-01 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-08-02 | 2019-07-31 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-08-01 | 2019-07-30 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-31 | 2019-07-29 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-30 | 2019-07-26 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-29 | 2019-07-25 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-26 | 2019-07-24 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-25 | 2019-07-23 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-24 | 2019-07-22 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-23 | 2019-07-19 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-22 | 2019-07-18 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-19 | 2019-07-17 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-18 | 2019-07-16 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-17 | 2019-07-15 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-16 | 2019-07-12 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-07-15 | 2019-07-11 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-12 | 2019-07-10 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-11 | 2019-07-09 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-07-10 | 2019-07-08 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-07-09 | 2019-07-05 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-08 | 2019-07-04 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-05 | 2019-07-03 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-07-04 | 2019-07-02 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-07-03 | 2019-06-28 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-07-02 | 2019-06-27 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-28 | 2019-06-26 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-27 | 2019-06-25 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-26 | 2019-06-24 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-25 | 2019-06-21 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-06-24 | 2019-06-20 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-21 | 2019-06-19 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-20 | 2019-06-18 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-19 | 2019-06-17 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-06-18 | 2019-06-14 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-17 | 2019-06-13 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-06-14 | 2019-06-12 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-06-13 | 2019-06-11 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-12 | 2019-06-10 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-11 | 2019-06-06 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-06-10 | 2019-06-05 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-06-06 | 2019-06-04 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-06-05 | 2019-06-03 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-06-04 | 2019-05-31 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-06-03 | 2019-05-30 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-31 | 2019-05-29 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-05-30 | 2019-05-28 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-05-29 | 2019-05-27 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-05-28 | 2019-05-24 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-05-27 | 2019-05-23 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-24 | 2019-05-22 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-05-23 | 2019-05-21 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-22 | 2019-05-20 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-21 | 2019-05-17 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-20 | 2019-05-16 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-17 | 2019-05-15 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-05-16 | 2019-05-14 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-05-15 | 2019-05-10 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-05-14 | 2019-05-09 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-05-10 | 2019-05-08 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-05-09 | 2019-05-07 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-05-08 | 2019-05-06 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-05-07 | 2019-05-03 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-05-06 | 2019-05-02 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-05-03 | 2019-04-30 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-05-02 | 2019-04-29 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-04-30 | 2019-04-26 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-29 | 2019-04-25 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-04-26 | 2019-04-24 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-25 | 2019-04-23 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-24 | 2019-04-18 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-04-23 | 2019-04-17 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-04-18 | 2019-04-16 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-17 | 2019-04-15 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-16 | 2019-04-12 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-04-15 | 2019-04-11 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-04-12 | 2019-04-10 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-04-11 | 2019-04-09 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-04-10 | 2019-04-08 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-04-09 | 2019-04-04 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-04-08 | 2019-04-03 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-04-04 | 2019-04-02 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-04-03 | 2019-04-01 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-04-02 | 2019-03-29 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-04-01 | 2019-03-28 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-03-29 | 2019-03-27 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-03-28 | 2019-03-26 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-03-27 | 2019-03-25 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-03-26 | 2019-03-22 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-03-25 | 2019-03-21 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2019-03-22 | 2019-03-20 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2019-03-21 | 2019-03-19 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2019-03-20 | 2019-03-18 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2019-03-19 | 2019-03-15 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-03-18 | 2019-03-14 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-03-15 | 2019-03-13 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2019-03-14 | 2019-03-12 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-03-13 | 2019-03-11 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2019-03-12 | 2019-03-08 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2019-03-11 | 2019-03-07 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2019-03-08 | 2019-03-06 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2019-03-07 | 2019-03-05 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-03-06 | 2019-03-04 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-03-05 | 2019-03-01 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2019-03-04 | 2019-02-28 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-03-01 | 2019-02-27 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-02-28 | 2019-02-26 | 0.830 | 349,000 | +0 | 0.02% | 289,670 |
| 2019-02-27 | 2019-02-25 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-02-26 | 2019-02-22 | 0.820 | 349,000 | +0 | 0.02% | 286,180 |
| 2019-02-25 | 2019-02-21 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-02-22 | 2019-02-20 | 0.800 | 349,000 | +0 | 0.02% | 279,200 |
| 2019-02-21 | 2019-02-19 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-02-20 | 2019-02-18 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-02-19 | 2019-02-15 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-02-18 | 2019-02-14 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-02-15 | 2019-02-13 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2019-02-14 | 2019-02-12 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2019-02-13 | 2019-02-11 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-02-12 | 2019-02-08 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2019-02-11 | 2019-02-04 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-02-08 | 2019-01-31 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-02-01 | 2019-01-30 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2019-01-31 | 2019-01-29 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2019-01-30 | 2019-01-28 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2019-01-29 | 2019-01-25 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2019-01-28 | 2019-01-24 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-01-25 | 2019-01-23 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-01-24 | 2019-01-22 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2019-01-23 | 2019-01-21 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-01-22 | 2019-01-18 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-01-21 | 2019-01-17 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-01-18 | 2019-01-16 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2019-01-17 | 2019-01-15 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-01-16 | 2019-01-14 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-01-15 | 2019-01-11 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2019-01-14 | 2019-01-10 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-01-11 | 2019-01-09 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2019-01-10 | 2019-01-08 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-01-09 | 2019-01-07 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-01-08 | 2019-01-04 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2019-01-07 | 2019-01-03 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-01-04 | 2019-01-02 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2019-01-03 | 2018-12-31 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2019-01-02 | 2018-12-27 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2018-12-28 | 2018-12-24 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-12-27 | 2018-12-20 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-12-21 | 2018-12-19 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2018-12-20 | 2018-12-18 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-12-19 | 2018-12-17 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-12-18 | 2018-12-14 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-12-17 | 2018-12-13 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-12-14 | 2018-12-12 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-12-13 | 2018-12-11 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2018-12-12 | 2018-12-10 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-12-11 | 2018-12-07 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-12-10 | 2018-12-06 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-12-07 | 2018-12-05 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-12-06 | 2018-12-04 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-12-05 | 2018-12-03 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-12-04 | 2018-11-30 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-12-03 | 2018-11-29 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2018-11-30 | 2018-11-28 | 0.690 | 349,000 | +0 | 0.02% | 240,810 |
| 2018-11-29 | 2018-11-27 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-11-28 | 2018-11-26 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-27 | 2018-11-23 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-26 | 2018-11-22 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-23 | 2018-11-21 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-22 | 2018-11-20 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-21 | 2018-11-19 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-11-20 | 2018-11-16 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-11-19 | 2018-11-15 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-11-16 | 2018-11-14 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2018-11-15 | 2018-11-13 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2018-11-14 | 2018-11-12 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-11-13 | 2018-11-09 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2018-11-12 | 2018-11-08 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-11-09 | 2018-11-07 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-11-08 | 2018-11-06 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-11-07 | 2018-11-05 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2018-11-06 | 2018-11-02 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-11-05 | 2018-11-01 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2018-11-02 | 2018-10-31 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2018-11-01 | 2018-10-30 | 0.640 | 349,000 | +0 | 0.02% | 223,360 |
| 2018-10-31 | 2018-10-29 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2018-10-30 | 2018-10-26 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-10-29 | 2018-10-25 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-10-26 | 2018-10-24 | 0.660 | 349,000 | +0 | 0.02% | 230,340 |
| 2018-10-25 | 2018-10-23 | 0.630 | 349,000 | +0 | 0.02% | 219,870 |
| 2018-10-24 | 2018-10-22 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-10-23 | 2018-10-19 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-10-22 | 2018-10-18 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-10-19 | 2018-10-16 | 0.670 | 349,000 | +0 | 0.02% | 233,830 |
| 2018-10-18 | 2018-10-15 | 0.650 | 349,000 | +0 | 0.02% | 226,850 |
| 2018-10-16 | 2018-10-12 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-10-15 | 2018-10-11 | 0.680 | 349,000 | +0 | 0.02% | 237,320 |
| 2018-10-12 | 2018-10-10 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2018-10-11 | 2018-10-09 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-10-10 | 2018-10-08 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-10-09 | 2018-10-05 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-10-08 | 2018-10-04 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-10-05 | 2018-10-03 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-10-04 | 2018-10-02 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-10-03 | 2018-09-28 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2018-10-02 | 2018-09-27 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-28 | 2018-09-26 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-09-27 | 2018-09-24 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-09-26 | 2018-09-21 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-24 | 2018-09-20 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-21 | 2018-09-19 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-09-20 | 2018-09-18 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-09-19 | 2018-09-17 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-09-18 | 2018-09-14 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-17 | 2018-09-13 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-14 | 2018-09-12 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-09-13 | 2018-09-11 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-09-12 | 2018-09-10 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-09-11 | 2018-09-07 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-10 | 2018-09-06 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-07 | 2018-09-05 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-06 | 2018-09-04 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-05 | 2018-09-03 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-04 | 2018-08-31 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-09-03 | 2018-08-30 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-31 | 2018-08-29 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2018-08-30 | 2018-08-28 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-29 | 2018-08-27 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2018-08-28 | 2018-08-24 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-27 | 2018-08-23 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-24 | 2018-08-22 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-23 | 2018-08-21 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-22 | 2018-08-20 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-21 | 2018-08-17 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-20 | 2018-08-16 | 0.700 | 349,000 | +0 | 0.02% | 244,300 |
| 2018-08-17 | 2018-08-15 | 0.710 | 349,000 | +0 | 0.02% | 247,790 |
| 2018-08-16 | 2018-08-14 | 0.720 | 349,000 | +0 | 0.02% | 251,280 |
| 2018-08-15 | 2018-08-13 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-08-14 | 2018-08-10 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-08-13 | 2018-08-09 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-08-10 | 2018-08-08 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-08-09 | 2018-08-07 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-08-08 | 2018-08-06 | 0.730 | 349,000 | +0 | 0.02% | 254,770 |
| 2018-08-07 | 2018-08-03 | 0.740 | 349,000 | +0 | 0.02% | 258,260 |
| 2018-08-06 | 2018-08-02 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-08-03 | 2018-08-01 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2018-08-02 | 2018-07-31 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-08-01 | 2018-07-30 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2018-07-31 | 2018-07-27 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2018-07-30 | 2018-07-26 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-07-27 | 2018-07-25 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-07-26 | 2018-07-24 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-07-25 | 2018-07-23 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-07-24 | 2018-07-20 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-07-23 | 2018-07-19 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-07-20 | 2018-07-18 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-07-19 | 2018-07-17 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2018-07-18 | 2018-07-16 | 0.780 | 349,000 | +0 | 0.02% | 272,220 |
| 2018-07-17 | 2018-07-13 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-07-16 | 2018-07-12 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-07-13 | 2018-07-11 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-07-12 | 2018-07-10 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-07-11 | 2018-07-09 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-07-10 | 2018-07-06 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-07-09 | 2018-07-05 | 0.760 | 349,000 | +0 | 0.02% | 265,240 |
| 2018-07-06 | 2018-07-04 | 0.750 | 349,000 | +0 | 0.02% | 261,750 |
| 2018-07-05 | 2018-07-03 | 0.770 | 349,000 | +0 | 0.02% | 268,730 |
| 2018-07-04 | 2018-06-29 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2018-07-03 | 2018-06-28 | 0.790 | 349,000 | +0 | 0.02% | 275,710 |
| 2018-06-29 | 2018-06-27 | 0.810 | 349,000 | +0 | 0.02% | 282,690 |
| 2018-06-28 | 2018-06-26 | 0.840 | 349,000 | +0 | 0.02% | 293,160 |
| 2018-06-27 | 2018-06-25 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2018-06-26 | 2018-06-22 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2018-06-25 | 2018-06-21 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2018-06-22 | 2018-06-20 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-06-21 | 2018-06-19 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-06-20 | 2018-06-15 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2018-06-19 | 2018-06-14 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-06-15 | 2018-06-13 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2018-06-14 | 2018-06-12 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-06-13 | 2018-06-11 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2018-06-12 | 2018-06-08 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2018-06-11 | 2018-06-07 | 0.890 | 349,000 | +0 | 0.02% | 310,610 |
| 2018-06-08 | 2018-06-06 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-06-07 | 2018-06-05 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-06-06 | 2018-06-04 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-06-05 | 2018-06-01 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-06-04 | 2018-05-31 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-06-01 | 2018-05-30 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-31 | 2018-05-29 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-05-30 | 2018-05-28 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-29 | 2018-05-25 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-28 | 2018-05-24 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-25 | 2018-05-23 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-24 | 2018-05-21 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-05-23 | 2018-05-18 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-21 | 2018-05-17 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2018-05-18 | 2018-05-16 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2018-05-17 | 2018-05-15 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2018-05-16 | 2018-05-14 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2018-05-15 | 2018-05-11 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2018-05-14 | 2018-05-10 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-11 | 2018-05-09 | 0.850 | 349,000 | +0 | 0.02% | 296,650 |
| 2018-05-10 | 2018-05-08 | 0.860 | 349,000 | +0 | 0.02% | 300,140 |
| 2018-05-09 | 2018-05-07 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-08 | 2018-05-04 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-07 | 2018-05-03 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-05-04 | 2018-05-02 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-05-03 | 2018-04-30 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-05-02 | 2018-04-27 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-04-30 | 2018-04-26 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-04-27 | 2018-04-25 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-04-26 | 2018-04-24 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-04-25 | 2018-04-23 | 0.870 | 349,000 | +0 | 0.02% | 303,630 |
| 2018-04-24 | 2018-04-20 | 0.880 | 349,000 | +0 | 0.02% | 307,120 |
| 2018-04-23 | 2018-04-19 | 0.910 | 349,000 | +0 | 0.02% | 317,590 |
| 2018-04-20 | 2018-04-18 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-04-19 | 2018-04-17 | 0.900 | 349,000 | +0 | 0.02% | 314,100 |
| 2018-04-18 | 2018-04-16 | 0.910 | 349,000 | +0 | 0.02% | 317,590 |
| 2018-04-17 | 2018-04-13 | 0.920 | 349,000 | +0 | 0.02% | 321,080 |
| 2018-04-16 | 2018-04-12 | 0.930 | 349,000 | +0 | 0.02% | 324,570 |
| 2018-04-13 | 2018-04-11 | 0.930 | 349,000 | +0 | 0.02% | 324,570 |
| 2018-04-12 | 2018-04-10 | 0.930 | 349,000 | +0 | 0.02% | 324,570 |
| 2018-04-11 | 2018-04-09 | 0.940 | 349,000 | +0 | 0.02% | 328,060 |
| 2018-04-10 | 2018-04-06 | 0.950 | 349,000 | +0 | 0.02% | 331,550 |
| 2018-04-09 | 2018-04-04 | 0.950 | 349,000 | +0 | 0.02% | 331,550 |
| 2018-04-06 | 2018-04-03 | 0.960 | 349,000 | +0 | 0.02% | 335,040 |
| 2018-04-04 | 2018-03-29 | 0.970 | 349,000 | +0 | 0.02% | 338,530 |
| 2018-04-03 | 2018-03-28 | 0.970 | 349,000 | +0 | 0.02% | 338,530 |
| 2018-03-29 | 2018-03-27 | 0.990 | 349,000 | +0 | 0.02% | 345,510 |
| 2018-03-28 | 2018-03-26 | 0.950 | 349,000 | +0 | 0.02% | 331,550 |
| 2018-03-27 | 2018-03-23 | 0.950 | 349,000 | +0 | 0.02% | 331,550 |
| 2018-03-26 | 2018-03-22 | 0.980 | 349,000 | +0 | 0.02% | 342,020 |
| 2018-03-23 | 2018-03-21 | 0.990 | 349,000 | +0 | 0.02% | 345,510 |
| 2018-03-22 | 2018-03-20 | 1.000 | 349,000 | +0 | 0.02% | 349,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 349,000 | -10,000 | 0.02% | 342,020 |
| 2017-08-07 | 2017-08-03 | 1.210 | 359,000 | -50,000 | 0.02% | 434,390 |
| 2017-06-28 | 2017-06-26 | 1.250 | 409,000 | +39,000 | 0.03% | 511,250 |
| 2017-06-06 | 2017-06-02 | 1.380 | 370,000 | +50,000 | 0.02% | 510,600 |
| 2017-04-07 | 2017-04-05 | 1.600 | 320,000 | +40,000 | 0.02% | 512,000 |
| 2016-11-02 | 2016-10-31 | 1.490 | 280,000 | -40,000 | 0.02% | 417,200 |
| 2016-08-04 | 2016-08-01 | 1.500 | 320,000 | +50,000 | 0.02% | 480,000 |
| 2015-06-25 | 2015-06-23 | 2.400 | 270,000 | +10,000 | 0.02% | 648,000 |
| 2015-06-12 | 2015-06-10 | 2.420 | 260,000 | -30,000 | 0.02% | 629,200 |
| 2015-06-03 | 2015-06-01 | 2.730 | 290,000 | -10,000 | 0.02% | 791,700 |
| 2015-05-11 | 2015-05-07 | 2.500 | 300,000 | -10,000 | 0.02% | 750,000 |
| 2015-04-30 | 2015-04-28 | 2.830 | 310,000 | +5,000 | 0.02% | 877,300 |
| 2015-04-28 | 2015-04-24 | 2.860 | 305,000 | -10,000 | 0.02% | 872,300 |
| 2015-04-15 | 2015-04-13 | 2.860 | 315,000 | +40,000 | 0.02% | 900,900 |
| 2015-04-13 | 2015-04-09 | 2.670 | 275,000 | +100,000 | 0.02% | 734,250 |
| 2015-02-11 | 2015-02-09 | 2.220 | 175,000 | -60,000 | 0.01% | 388,500 |
| 2015-01-05 | 2014-12-31 | 2.510 | 235,000 | -20,000 | 0.02% | 589,850 |
| 2014-12-19 | 2014-12-17 | 2.030 | 255,000 | -20,000 | 0.02% | 517,650 |
| 2014-12-18 | 2014-12-16 | 2.160 | 275,000 | +15,000 | 0.02% | 594,000 |
| 2014-12-16 | 2014-12-12 | 2.240 | 260,000 | -3,000 | 0.02% | 582,400 |
| 2014-12-15 | 2014-12-11 | 2.310 | 263,000 | -10,000 | 0.02% | 607,530 |
| 2014-12-12 | 2014-12-10 | 2.180 | 273,000 | +3,000 | 0.02% | 595,140 |
| 2014-11-20 | 2014-11-18 | 2.740 | 270,000 | -30,000 | 0.02% | 739,800 |
| 2014-11-19 | 2014-11-17 | 2.760 | 300,000 | +10,000 | 0.02% | 828,000 |
| 2014-11-14 | 2014-11-12 | 2.820 | 290,000 | -10,000 | 0.02% | 817,800 |
| 2014-11-12 | 2014-11-10 | 2.910 | 300,000 | +10,000 | 0.02% | 873,000 |
| 2014-11-05 | 2014-11-03 | 2.980 | 290,000 | -10,000 | 0.02% | 864,200 |
| 2014-10-24 | 2014-10-22 | 2.860 | 300,000 | -20,000 | 0.02% | 858,000 |
| 2014-10-21 | 2014-10-17 | 2.780 | 320,000 | -26,000 | 0.02% | 889,600 |
| 2014-10-20 | 2014-10-16 | 2.770 | 346,000 | +56,000 | 0.02% | 958,420 |
| 2014-10-15 | 2014-10-13 | 2.870 | 290,000 | +10,000 | 0.02% | 832,300 |
| 2014-10-13 | 2014-10-09 | 2.990 | 280,000 | -10,000 | 0.02% | 837,200 |
| 2014-10-10 | 2014-10-08 | 3.050 | 290,000 | -10,000 | 0.02% | 884,500 |
| 2014-10-08 | 2014-10-06 | 3.080 | 300,000 | +30,000 | 0.02% | 924,000 |
| 2014-10-07 | 2014-10-03 | 3.050 | 270,000 | +20,000 | 0.02% | 823,500 |
| 2014-10-03 | 2014-09-29 | 3.050 | 250,000 | +10,000 | 0.02% | 762,500 |
| 2014-09-23 | 2014-09-19 | 3.280 | 240,000 | -30,000 | 0.02% | 787,200 |
| 2014-09-16 | 2014-09-12 | 3.110 | 270,000 | +20,000 | 0.02% | 839,700 |
| 2014-09-10 | 2014-09-05 | 2.960 | 250,000 | -20,000 | 0.02% | 740,000 |
| 2014-08-29 | 2014-08-27 | 2.640 | 270,000 | +30,000 | 0.02% | 712,800 |
| 2014-08-21 | 2014-08-19 | 2.730 | 240,000 | -26,000 | 0.02% | 655,200 |
| 2014-08-12 | 2014-08-08 | 2.340 | 266,000 | +26,000 | 0.02% | 622,440 |
| 2014-08-06 | 2014-08-04 | 2.310 | 240,000 | -10,000 | 0.02% | 554,400 |
| 2014-08-01 | 2014-07-30 | 2.340 | 250,000 | -20,000 | 0.02% | 585,000 |
| 2014-07-24 | 2014-07-22 | 2.290 | 270,000 | +20,000 | 0.02% | 618,300 |
| 2014-07-21 | 2014-07-17 | 2.320 | 250,000 | -10,000 | 0.02% | 580,000 |
| 2014-07-09 | 2014-07-07 | 2.390 | 260,000 | -10,000 | 0.02% | 621,400 |
| 2014-06-27 | 2014-06-25 | 2.260 | 270,000 | +14,000 | 0.02% | 610,200 |
| 2014-06-16 | 2014-06-12 | 2.490 | 256,000 | -10,000 | 0.02% | 637,440 |
| 2014-06-05 | 2014-06-03 | 2.400 | 266,000 | +10,000 | 0.02% | 638,400 |
| 2014-05-22 | 2014-05-20 | 2.550 | 256,000 | -10,000 | 0.02% | 652,800 |
| 2014-05-02 | 2014-04-29 | 2.360 | 266,000 | -10,000 | 0.02% | 627,760 |
| 2014-04-03 | 2014-04-01 | 2.960 | 276,000 | -6,000 | 0.03% | 816,960 |
| 2014-04-01 | 2014-03-28 | 2.630 | 282,000 | +6,000 | 0.03% | 741,660 |
| 2014-03-28 | 2014-03-26 | 2.710 | 276,000 | +10,000 | 0.03% | 747,960 |
| 2014-03-27 | 2014-03-25 | 2.810 | 266,000 | +6,000 | 0.03% | 747,460 |
| 2014-03-24 | 2014-03-20 | 3.130 | 260,000 | +10,000 | 0.03% | 813,800 |
| 2014-03-17 | 2014-03-13 | 3.020 | 250,000 | -20,000 | 0.03% | 755,000 |
| 2014-03-10 | 2014-03-06 | 3.320 | 270,000 | -8,000 | 0.03% | 896,400 |
| 2014-03-07 | 2014-03-05 | 3.330 | 278,000 | +8,000 | 0.03% | 925,740 |
| 2014-03-04 | 2014-02-28 | 3.440 | 270,000 | +10,000 | 0.03% | 928,800 |
| 2014-03-03 | 2014-02-27 | 3.420 | 260,000 | +10,000 | 0.03% | 889,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 250,000 | -16,000 | 0.03% | 857,500 |
| 2014-02-26 | 2014-02-24 | 3.390 | 266,000 | +6,000 | 0.03% | 901,740 |
| 2014-02-25 | 2014-02-21 | 3.430 | 260,000 | +10,000 | 0.03% | 891,800 |
| 2014-02-24 | 2014-02-20 | 3.420 | 250,000 | -10,000 | 0.03% | 855,000 |
| 2014-02-21 | 2014-02-19 | 3.390 | 260,000 | +10,000 | 0.03% | 881,400 |
| 2014-02-17 | 2014-02-13 | 3.330 | 250,000 | +8,000 | 0.03% | 832,500 |
| 2014-02-14 | 2014-02-12 | 3.240 | 242,000 | -10,000 | 0.03% | 784,080 |
| 2014-02-13 | 2014-02-11 | 3.250 | 252,000 | +22,000 | 0.03% | 819,000 |
| 2014-02-12 | 2014-02-10 | 3.260 | 230,000 | -20,000 | 0.03% | 749,800 |
| 2014-02-11 | 2014-02-07 | 3.120 | 250,000 | +20,000 | 0.03% | 780,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 230,000 | -20,000 | 0.03% | 694,600 |
| 2014-02-06 | 2014-02-04 | 3.160 | 250,000 | +20,000 | 0.03% | 790,000 |
| 2014-02-04 | 2014-01-28 | 2.510 | 230,000 | -60,000 | 0.03% | 577,300 |
| 2014-01-21 | 2014-01-17 | 2.190 | 290,000 | +40,000 | 0.03% | 635,100 |
| 2014-01-17 | 2014-01-15 | 2.280 | 250,000 | -17,000 | 0.03% | 570,000 |
| 2014-01-14 | 2014-01-10 | 1.690 | 267,000 | +17,000 | 0.03% | 451,230 |
| 2014-01-02 | 2013-12-27 | 1.630 | 250,000 | -30,000 | 0.03% | 407,500 |
| 2013-12-30 | 2013-12-24 | 1.590 | 280,000 | +30,000 | 0.03% | 445,200 |
| 2013-12-27 | 2013-12-20 | 1.540 | 250,000 | -10,000 | 0.03% | 385,000 |
| 2013-12-12 | 2013-12-10 | 1.800 | 260,000 | -30,000 | 0.03% | 468,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 290,000 | +30,000 | 0.03% | 516,200 |
| 2013-12-10 | 2013-12-06 | 1.840 | 260,000 | +30,000 | 0.03% | 478,400 |
| 2013-09-11 | 2013-09-09 | 1.980 | 230,000 | -15,000 | 0.03% | 455,400 |
| 2013-09-06 | 2013-09-04 | 1.970 | 245,000 | +15,000 | 0.03% | 482,650 |
| 2013-08-29 | 2013-08-27 | 2.240 | 230,000 | -10,000 | 0.03% | 515,200 |
| 2013-08-22 | 2013-08-20 | 2.100 | 240,000 | +10,000 | 0.03% | 504,000 |
| 2013-08-19 | 2013-08-15 | 2.270 | 230,000 | -10,000 | 0.03% | 522,100 |
| 2013-08-09 | 2013-08-07 | 2.210 | 240,000 | -10,000 | 0.03% | 530,400 |
| 2013-07-31 | 2013-07-29 | 2.230 | 250,000 | +20,000 | 0.03% | 557,500 |
| 2013-07-30 | 2013-07-26 | 2.260 | 230,000 | -10,000 | 0.03% | 519,800 |
| 2013-07-03 | 2013-06-28 | 2.090 | 240,000 | +10,000 | 0.03% | 501,600 |
| 2013-02-26 | 2013-02-22 | 2.140 | 230,000 | -10,000 | 0.03% | 492,200 |
| 2013-02-25 | 2013-02-21 | 2.170 | 240,000 | +10,000 | 0.04% | 520,800 |
| 2013-02-22 | 2013-02-20 | 2.030 | 230,000 | +210,000 | 0.03% | 466,900 |
| 2012-12-11 | 2012-12-07 | 1.550 | 20,000 | -20,000 | 0.00% | 31,000 |
| 2012-09-24 | 2012-09-20 | 1.460 | 40,000 | +20,000 | 0.01% | 58,400 |
| 2010-07-30 | 2010-07-28 | 1.610 | 20,000 | -20,000 | 0.00% | 32,200 |
| 2010-07-22 | 2010-07-20 | 1.510 | 40,000 | +20,000 | 0.01% | 60,400 |
| 2010-05-11 | 2010-05-07 | 1.610 | 20,000 | -20,000 | 0.00% | 32,200 |
| 2010-01-11 | 2010-01-07 | 2.500 | 40,000 | -10,000 | 0.01% | 100,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 50,000 | +10,000 | 0.01% | 126,500 |
| 2009-12-10 | 2009-12-08 | 2.350 | 40,000 | +20,000 | 0.01% | 94,000 |
| 2009-12-04 | 2009-12-02 | 1.550 | 20,000 | -30,000 | 0.00% | 31,000 |
| 2009-12-03 | 2009-12-01 | 1.590 | 50,000 | -20,000 | 0.01% | 79,500 |
| 2009-11-20 | 2009-11-18 | 1.370 | 70,000 | +20,000 | 0.01% | 95,900 |
| 2009-11-12 | 2009-11-10 | 1.340 | 50,000 | -20,000 | 0.01% | 67,000 |
| 2009-11-11 | 2009-11-09 | 1.230 | 70,000 | -20,000 | 0.01% | 86,100 |
| 2009-11-10 | 2009-11-06 | 1.150 | 90,000 | +20,000 | 0.01% | 103,500 |
| 2009-10-27 | 2009-10-22 | 1.140 | 70,000 | -60,000 | 0.01% | 79,800 |
| 2009-10-23 | 2009-10-21 | 1.150 | 130,000 | +60,000 | 0.02% | 149,500 |
| 2009-10-21 | 2009-10-19 | 1.050 | 70,000 | -20,000 | 0.01% | 73,500 |
| 2009-10-20 | 2009-10-16 | 1.000 | 90,000 | -20,000 | 0.01% | 90,000 |
| 2009-10-08 | 2009-10-06 | 0.930 | 110,000 | -10,000 | 0.02% | 102,300 |
| 2009-09-29 | 2009-09-25 | 0.970 | 120,000 | -20,000 | 0.02% | 116,400 |
| 2009-09-03 | 2009-09-01 | 0.930 | 140,000 | +20,000 | 0.02% | 130,200 |
| 2009-07-31 | 2009-07-29 | 1.170 | 120,000 | +20,000 | 0.02% | 140,400 |
| 2009-07-30 | 2009-07-28 | 1.250 | 100,000 | -100,000 | 0.01% | 125,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 200,000 | -20,000 | 0.03% | 238,000 |
| 2009-07-17 | 2009-07-15 | 1.160 | 220,000 | -100,000 | 0.03% | 255,200 |
| 2009-07-02 | 2009-06-29 | 1.110 | 320,000 | -20,000 | 0.05% | 355,200 |
| 2009-06-30 | 2009-06-26 | 1.110 | 340,000 | +20,000 | 0.05% | 377,400 |
| 2009-06-29 | 2009-06-25 | 1.070 | 320,000 | -100,000 | 0.05% | 342,400 |
| 2009-06-26 | 2009-06-24 | 1.070 | 420,000 | -100,000 | 0.06% | 449,400 |
| 2009-06-18 | 2009-06-16 | 1.090 | 520,000 | +20,000 | 0.08% | 566,800 |
| 2009-06-15 | 2009-06-11 | 1.260 | 500,000 | +10,000 | 0.07% | 630,000 |
| 2009-06-12 | 2009-06-10 | 1.250 | 490,000 | +40,000 | 0.07% | 612,500 |
| 2009-06-05 | 2009-06-03 | 1.280 | 450,000 | +30,000 | 0.07% | 576,000 |
| 2009-06-04 | 2009-06-02 | 1.330 | 420,000 | -60,000 | 0.06% | 558,600 |
| 2009-06-01 | 2009-05-27 | 1.190 | 480,000 | +90,000 | 0.07% | 571,200 |
| 2009-05-27 | 2009-05-25 | 1.150 | 390,000 | +40,000 | 0.06% | 448,500 |
| 2009-05-25 | 2009-05-21 | 1.170 | 350,000 | +130,000 | 0.05% | 409,500 |
| 2009-05-22 | 2009-05-20 | 1.200 | 220,000 | +200,000 | 0.03% | 264,000 |
| 2009-05-21 | 2009-05-19 | 1.200 | 20,000 | -100,000 | 0.00% | 24,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 120,000 | +100,000 | 0.02% | 144,000 |
| 2009-05-14 | 2009-05-12 | 0.970 | 20,000 | -100,000 | 0.00% | 19,400 |
| 2009-05-13 | 2009-05-11 | 0.950 | 120,000 | -30,000 | 0.02% | 114,000 |
| 2009-05-12 | 2009-05-08 | 0.960 | 150,000 | +30,000 | 0.02% | 144,000 |
| 2009-05-11 | 2009-05-07 | 0.910 | 120,000 | +30,000 | 0.02% | 109,200 |
| 2009-05-08 | 2009-05-06 | 0.920 | 90,000 | +40,000 | 0.01% | 82,800 |
| 2009-04-30 | 2009-04-28 | 0.810 | 50,000 | -30,000 | 0.01% | 40,500 |
| 2009-04-29 | 2009-04-27 | 0.860 | 80,000 | +30,000 | 0.01% | 68,800 |
| 2009-04-24 | 2009-04-22 | 0.950 | 50,000 | +30,000 | 0.01% | 47,500 |
| 2009-04-23 | 2009-04-21 | 1.010 | 20,000 | -30,000 | 0.00% | 20,200 |
| 2009-04-21 | 2009-04-17 | 0.960 | 50,000 | +30,000 | 0.01% | 48,000 |
| 2008-07-14 | 2008-07-10 | 2.170 | 20,000 | -10,000 | 0.00% | 43,400 |
| 2008-07-04 | 2008-07-02 | 2.180 | 30,000 | +10,000 | 0.00% | 65,400 |
| 2008-07-03 | 2008-06-30 | 2.480 | 20,000 | -5,000 | 0.00% | 49,600 |
| 2008-06-30 | 2008-06-26 | 2.020 | 25,000 | +5,000 | 0.00% | 50,500 |
| 2008-05-29 | 2008-05-27 | 2.700 | 20,000 | +10,000 | 0.00% | 54,000 |
| 2008-05-13 | 2008-05-08 | 3.102 | 10,000 | -9,468 | 0.00% | 31,025 |
| 2008-05-09 | 2008-05-07 | 3.061 | 19,468 | +9,734 | 0.00% | 59,599 |
| 2008-04-29 | 2008-04-25 | 3.020 | 9,734 | -19,469 | 0.00% | 29,399 |
| 2008-04-28 | 2008-04-24 | 2.969 | 29,203 | +19,469 | 0.00% | 86,701 |
| 2008-01-29 | 2008-01-25 | 3.400 | 9,734 | -9,734 | 0.00% | 33,099 |
| 2008-01-25 | 2008-01-23 | 3.370 | 19,468 | +9,734 | 0.00% | 65,599 |
| 2007-12-20 | 2007-12-18 | 3.739 | 9,734 | -9,734 | 0.00% | 36,399 |
| 2007-12-04 | 2007-11-30 | 4.109 | 19,468 | +19,468 | 0.00% | 79,998 |
| 2007-09-13 | 2007-09-11 | 4.263 | 0 | -19,468 | ||
| 2007-09-10 | 2007-09-06 | 4.202 | 19,468 | +19,468 | 0.00% | 81,798 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy