History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 -88,000
2021-04-22 2021-04-20 0.560 88,000 -1,000 0.01% 49,280
2021-04-21 2021-04-19 0.550 89,000 -10,000 0.01% 48,950
2021-02-22 2021-02-18 0.640 99,000 -200,000 0.01% 63,360
2021-02-19 2021-02-17 0.710 299,000 +200,000 0.02% 212,290
2021-02-18 2021-02-16 0.580 99,000 -10,000 0.01% 57,420
2020-11-24 2020-11-20 0.560 109,000 -194,000 0.01% 61,040
2020-11-23 2020-11-19 0.560 303,000 +194,000 0.02% 169,680
2020-04-07 2020-04-03 0.420 109,000 -3,000 0.01% 45,780
2018-11-07 2018-11-05 0.660 112,000 -9,000 0.01% 73,920
2018-09-03 2018-08-30 0.700 121,000 -12,000 0.01% 84,700
2018-08-24 2018-08-22 0.700 133,000 +12,000 0.01% 93,100
2018-06-21 2018-06-19 0.870 121,000 -38,000 0.01% 105,270
2018-06-07 2018-06-05 0.880 159,000 +18,000 0.01% 139,920
2018-06-05 2018-06-01 0.880 141,000 +20,000 0.01% 124,080
2018-06-01 2018-05-30 0.870 121,000 -21,000 0.01% 105,270
2018-05-15 2018-05-11 0.860 142,000 +21,000 0.01% 122,120
2018-04-16 2018-04-12 0.930 121,000 -500,000 0.01% 112,530
2018-04-13 2018-04-11 0.930 621,000 +500,000 0.04% 577,530
2018-03-13 2018-03-09 1.020 121,000 -20,000 0.01% 123,420
2018-01-11 2018-01-09 1.120 141,000 -100,000 0.01% 157,920
2018-01-10 2018-01-08 1.130 241,000 +140,000 0.02% 272,330
2017-11-07 2017-11-03 1.210 101,000 -40,000 0.01% 122,210
2017-10-27 2017-10-25 1.280 141,000 +40,000 0.01% 180,480
2017-10-23 2017-10-19 1.250 101,000 -12,000 0.01% 126,250
2017-10-17 2017-10-13 1.230 113,000 +12,000 0.01% 138,990
2017-09-29 2017-09-27 1.220 101,000 -18,000 0.01% 123,220
2017-09-19 2017-09-15 1.210 119,000 +18,000 0.01% 143,990
2017-04-26 2017-04-24 1.450 101,000 +20,000 0.01% 146,450
2017-04-12 2017-04-10 1.560 81,000 -10,000 0.01% 126,360
2017-03-15 2017-03-13 1.420 91,000 -71,000 0.01% 129,220
2016-11-10 2016-11-08 1.470 162,000 -123,000 0.01% 238,140
2016-11-09 2016-11-07 1.470 285,000 -206,000 0.02% 418,950
2016-09-15 2016-09-13 1.610 491,000 +200,000 0.03% 790,510
2016-08-22 2016-08-18 1.600 291,000 -76,000 0.02% 465,600
2016-08-19 2016-08-17 1.570 367,000 -2,000 0.02% 576,190
2016-08-18 2016-08-16 1.590 369,000 +200,000 0.02% 586,710
2016-08-09 2016-08-05 1.530 169,000 -19,000 0.01% 258,570
2016-08-04 2016-08-01 1.500 188,000 +97,000 0.01% 282,000
2016-07-27 2016-07-25 1.600 91,000 -70,000 0.01% 145,600
2016-07-20 2016-07-18 1.630 161,000 -30,000 0.01% 262,430
2016-04-26 2016-04-22 1.750 191,000 +10,000 0.01% 334,250
2016-04-06 2016-04-01 1.840 181,000 -10,000 0.01% 333,040
2016-03-04 2016-03-02 1.520 191,000 +10,000 0.01% 290,320
2015-10-26 2015-10-22 2.110 181,000 -20,000 0.01% 381,910
2015-10-22 2015-10-19 2.080 201,000 -10,000 0.01% 418,080
2015-08-27 2015-08-25 1.490 211,000 +30,000 0.01% 314,390
2015-08-20 2015-08-18 1.960 181,000 -10,000 0.01% 354,760
2015-08-19 2015-08-17 1.970 191,000 -100,000 0.01% 376,270
2015-08-06 2015-08-04 2.040 291,000 -10,000 0.02% 593,640
2015-07-14 2015-07-10 2.060 301,000 -10,000 0.02% 620,060
2015-07-08 2015-07-06 1.950 311,000 +10,000 0.02% 606,450
2015-07-07 2015-07-03 2.170 301,000 +5,000 0.02% 653,170
2015-07-02 2015-06-29 2.280 296,000 +5,000 0.02% 674,880
2015-06-22 2015-06-18 2.420 291,000 -5,000 0.02% 704,220
2015-06-15 2015-06-11 2.420 296,000 +100,000 0.02% 716,320
2015-06-12 2015-06-10 2.420 196,000 +20,000 0.01% 474,320
2015-05-22 2015-05-20 2.730 176,000 -40,000 0.01% 480,480
2015-05-18 2015-05-14 2.500 216,000 +20,000 0.01% 540,000
2015-05-13 2015-05-11 2.570 196,000 +20,000 0.01% 503,720
2015-04-27 2015-04-23 2.900 176,000 +5,000 0.01% 510,400
2015-04-16 2015-04-14 2.740 171,000 -13,000 0.01% 468,540
2015-04-15 2015-04-13 2.860 184,000 -80,000 0.01% 526,240
2015-04-14 2015-04-10 2.700 264,000 -30,000 0.02% 712,800
2015-04-13 2015-04-09 2.670 294,000 -50,000 0.02% 784,980
2015-04-02 2015-03-31 2.410 344,000 +13,000 0.02% 829,040
2015-03-26 2015-03-24 2.360 331,000 -30,000 0.02% 781,160
2015-03-12 2015-03-10 2.310 361,000 -10,000 0.02% 833,910
2015-03-02 2015-02-26 2.400 371,000 -5,000 0.02% 890,400
2015-02-27 2015-02-25 2.450 376,000 +30,000 0.03% 921,200
2015-02-26 2015-02-24 2.420 346,000 -3,000 0.02% 837,320
2015-02-25 2015-02-23 2.300 349,000 -8,000 0.02% 802,700
2015-02-04 2015-02-02 2.280 357,000 -12,000 0.02% 813,960
2015-01-27 2015-01-23 2.390 369,000 -13,000 0.02% 881,910
2015-01-23 2015-01-21 2.290 382,000 +12,000 0.03% 874,780
2015-01-08 2015-01-06 2.580 370,000 +13,000 0.02% 954,600
2015-01-07 2015-01-05 2.500 357,000 -5,000 0.02% 892,500
2015-01-05 2014-12-31 2.510 362,000 -22,000 0.02% 908,620
2015-01-02 2014-12-29 2.240 384,000 -37,000 0.03% 860,160
2014-12-30 2014-12-24 2.170 421,000 +20,000 0.03% 913,570
2014-12-17 2014-12-15 2.230 401,000 -30,000 0.03% 894,230
2014-12-16 2014-12-12 2.240 431,000 +130,000 0.03% 965,440
2014-12-15 2014-12-11 2.310 301,000 -45,000 0.02% 695,310
2014-12-12 2014-12-10 2.180 346,000 +19,000 0.02% 754,280
2014-12-11 2014-12-09 1.930 327,000 -74,000 0.02% 631,110
2014-12-10 2014-12-08 2.120 401,000 +62,000 0.03% 850,120
2014-12-09 2014-12-05 2.250 339,000 -57,000 0.02% 762,750
2014-12-08 2014-12-04 2.300 396,000 +117,000 0.03% 910,800
2014-12-05 2014-12-03 2.350 279,000 -50,000 0.02% 655,650
2014-12-04 2014-12-02 2.370 329,000 +70,000 0.02% 779,730
2014-12-03 2014-12-01 2.520 259,000 -20,000 0.02% 652,680
2014-11-28 2014-11-26 2.700 279,000 +17,000 0.02% 753,300
2014-11-27 2014-11-25 2.620 262,000 +10,000 0.02% 686,440
2014-11-25 2014-11-21 2.700 252,000 -12,000 0.02% 680,400
2014-11-24 2014-11-20 2.730 264,000 +5,000 0.02% 720,720
2014-11-21 2014-11-19 2.750 259,000 +4,000 0.02% 712,250
2014-11-20 2014-11-18 2.740 255,000 +6,000 0.02% 698,700
2014-11-18 2014-11-14 2.770 249,000 +36,000 0.02% 689,730
2014-11-14 2014-11-12 2.820 213,000 -20,000 0.01% 600,660
2014-11-13 2014-11-11 2.880 233,000 +6,000 0.02% 671,040
2014-11-11 2014-11-07 2.900 227,000 -5,000 0.02% 658,300
2014-11-07 2014-11-05 2.890 232,000 +30,000 0.02% 670,480
2014-11-05 2014-11-03 2.980 202,000 -36,000 0.01% 601,960
2014-11-04 2014-10-31 2.840 238,000 +20,000 0.02% 675,920
2014-10-30 2014-10-28 2.800 218,000 -7,000 0.01% 610,400
2014-10-29 2014-10-27 2.740 225,000 -19,000 0.02% 616,500
2014-10-27 2014-10-23 2.810 244,000 +10,000 0.02% 685,640
2014-10-23 2014-10-21 2.770 234,000 -9,000 0.02% 648,180
2014-10-22 2014-10-20 2.720 243,000 +15,000 0.02% 660,960
2014-10-21 2014-10-17 2.780 228,000 +25,000 0.02% 633,840
2014-10-20 2014-10-16 2.770 203,000 +15,000 0.01% 562,310
2014-10-17 2014-10-15 2.890 188,000 -10,000 0.01% 543,320
2014-10-16 2014-10-14 2.870 198,000 -7,000 0.01% 568,260
2014-10-15 2014-10-13 2.870 205,000 +17,000 0.01% 588,350
2014-10-14 2014-10-10 2.950 188,000 +5,000 0.01% 554,600
2014-10-07 2014-10-03 3.050 183,000 -10,000 0.01% 558,150
2014-10-06 2014-09-30 3.100 193,000 +10,000 0.01% 598,300
2014-09-29 2014-09-25 3.200 183,000 -57,000 0.01% 585,600
2014-09-26 2014-09-24 3.210 240,000 +43,000 0.02% 770,400
2014-09-25 2014-09-23 3.360 197,000 -34,000 0.01% 661,920
2014-09-24 2014-09-22 3.300 231,000 -182,000 0.02% 762,300
2014-09-23 2014-09-19 3.280 413,000 +177,000 0.03% 1,354,640
2014-09-22 2014-09-18 3.060 236,000 -10,000 0.02% 722,160
2014-09-19 2014-09-17 3.060 246,000 -88,000 0.02% 752,760
2014-09-17 2014-09-15 3.000 334,000 -212,000 0.02% 1,002,000
2014-09-16 2014-09-12 3.110 546,000 +120,000 0.04% 1,698,060
2014-09-15 2014-09-11 3.170 426,000 +10,000 0.03% 1,350,420
2014-09-12 2014-09-10 3.120 416,000 +188,000 0.03% 1,297,920
2014-09-11 2014-09-08 3.090 228,000 +112,000 0.02% 704,520
2014-09-10 2014-09-05 2.960 116,000 -10,000 0.01% 343,360
2014-09-05 2014-09-03 2.680 126,000 -4,000 0.01% 337,680
2014-09-03 2014-09-01 2.590 130,000 +24,000 0.01% 336,700
2014-09-02 2014-08-29 2.680 106,000 -20,000 0.01% 284,080
2014-08-27 2014-08-25 2.830 126,000 +20,000 0.01% 356,580
2014-08-22 2014-08-20 2.790 106,000 -13,000 0.01% 295,740
2014-08-21 2014-08-19 2.730 119,000 -4,000 0.01% 324,870
2014-08-15 2014-08-13 2.460 123,000 -34,000 0.01% 302,580
2014-08-08 2014-08-06 2.350 157,000 +4,000 0.01% 368,950
2014-08-07 2014-08-05 2.270 153,000 -27,000 0.01% 347,310
2014-08-01 2014-07-30 2.340 180,000 +20,000 0.01% 421,200
2014-07-30 2014-07-28 2.390 160,000 -18,000 0.01% 382,400
2014-07-29 2014-07-25 2.280 178,000 +20,000 0.01% 405,840
2014-07-21 2014-07-17 2.320 158,000 -13,000 0.01% 366,560
2014-07-11 2014-07-09 2.400 171,000 -40,000 0.01% 410,400
2014-07-08 2014-07-04 2.320 211,000 +13,000 0.01% 489,520
2014-06-25 2014-06-23 2.290 198,000 -10,000 0.01% 453,420
2014-06-23 2014-06-19 2.430 208,000 +3,000 0.01% 505,440
2014-06-19 2014-06-17 2.500 205,000 -20,000 0.01% 512,500
2014-06-17 2014-06-13 2.570 225,000 +20,000 0.02% 578,250
2014-06-16 2014-06-12 2.490 205,000 +40,000 0.01% 510,450
2014-06-11 2014-06-09 2.400 165,000 +2,000 0.01% 396,000
2014-06-10 2014-06-06 2.420 163,000 -15,000 0.01% 394,460
2014-06-09 2014-06-05 2.450 178,000 +55,000 0.01% 436,100
2014-06-05 2014-06-03 2.400 123,000 -15,000 0.01% 295,200
2014-06-03 2014-05-29 2.290 138,000 +5,000 0.01% 316,020
2014-05-30 2014-05-28 2.390 133,000 +10,000 0.01% 317,870
2014-05-29 2014-05-27 2.410 123,000 +10,000 0.01% 296,430
2014-05-28 2014-05-26 2.600 113,000 +7,000 0.01% 293,800
2014-05-26 2014-05-22 2.520 106,000 +20,000 0.01% 267,120
2014-05-19 2014-05-15 2.620 86,000 +20,000 0.01% 225,320
2014-05-16 2014-05-14 2.620 66,000 -70,000 0.00% 172,920
2014-05-09 2014-05-07 2.510 136,000 -30,000 0.01% 341,360
2014-05-08 2014-05-05 2.460 166,000 -4,000 0.01% 408,360
2014-05-05 2014-04-30 2.450 170,000 -50,000 0.01% 416,500
2014-05-02 2014-04-29 2.360 220,000 +35,000 0.01% 519,200
2014-04-30 2014-04-28 2.320 185,000 -10,000 0.01% 429,200
2014-04-28 2014-04-24 2.710 195,000 +10,000 0.02% 528,450
2014-04-24 2014-04-22 2.690 185,000 +20,000 0.02% 497,650
2014-04-23 2014-04-17 2.790 165,000 -10,000 0.02% 460,350
2014-04-22 2014-04-16 2.740 175,000 +30,000 0.02% 479,500
2014-04-17 2014-04-15 2.820 145,000 -10,000 0.02% 408,900
2014-04-16 2014-04-14 2.860 155,000 -30,000 0.02% 443,300
2014-04-15 2014-04-11 2.850 185,000 +20,000 0.02% 527,250
2014-04-14 2014-04-10 2.890 165,000 -10,000 0.02% 476,850
2014-04-10 2014-04-08 2.700 175,000 -20,000 0.02% 472,500
2014-04-08 2014-04-04 2.790 195,000 +30,000 0.02% 544,050
2014-04-03 2014-04-01 2.960 165,000 -50,000 0.02% 488,400
2014-04-02 2014-03-31 2.580 215,000 -4,000 0.03% 554,700
2014-03-31 2014-03-27 2.690 219,000 +30,000 0.03% 589,110
2014-03-20 2014-03-18 3.230 189,000 -15,000 0.02% 610,470
2014-03-19 2014-03-17 3.150 204,000 -20,000 0.02% 642,600
2014-03-18 2014-03-14 3.140 224,000 -18,000 0.03% 703,360
2014-03-17 2014-03-13 3.020 242,000 -10,000 0.03% 730,840
2014-03-14 2014-03-12 3.340 252,000 +30,000 0.03% 841,680
2014-03-11 2014-03-07 3.380 222,000 +50,000 0.03% 750,360
2014-03-07 2014-03-05 3.330 172,000 -25,000 0.02% 572,760
2014-03-05 2014-03-03 3.430 197,000 -20,000 0.02% 675,710
2014-03-04 2014-02-28 3.440 217,000 -5,000 0.03% 746,480
2014-03-03 2014-02-27 3.420 222,000 +15,000 0.03% 759,240
2014-02-28 2014-02-26 3.400 207,000 +39,000 0.02% 703,800
2014-02-27 2014-02-25 3.430 168,000 -30,000 0.02% 576,240
2014-02-25 2014-02-21 3.430 198,000 +15,000 0.02% 679,140
2014-02-20 2014-02-18 3.380 183,000 -6,000 0.02% 618,540
2014-02-19 2014-02-17 3.510 189,000 +10,000 0.02% 663,390
2014-02-18 2014-02-14 3.320 179,000 -150,000 0.02% 594,280
2014-02-17 2014-02-13 3.330 329,000 +30,000 0.04% 1,095,570
2014-02-14 2014-02-12 3.240 299,000 -110,000 0.03% 968,760
2014-02-13 2014-02-11 3.250 409,000 -175,000 0.05% 1,329,250
2014-02-12 2014-02-10 3.260 584,000 -6,000 0.07% 1,903,840
2014-02-11 2014-02-07 3.120 590,000 +350,000 0.07% 1,840,800
2014-02-10 2014-02-06 2.900 240,000 +90,000 0.03% 696,000
2014-02-07 2014-02-05 3.020 150,000 -40,000 0.02% 453,000
2014-02-06 2014-02-04 3.160 190,000 +60,000 0.02% 600,400
2014-02-05 2014-01-30 2.840 130,000 -10,000 0.02% 369,200
2014-02-04 2014-01-28 2.510 140,000 -10,000 0.02% 351,400
2014-01-29 2014-01-27 2.210 150,000 +20,000 0.02% 331,500
2014-01-23 2014-01-21 2.160 130,000 -6,000 0.02% 280,800
2014-01-22 2014-01-20 2.230 136,000 +1,000 0.02% 303,280
2014-01-21 2014-01-17 2.190 135,000 +5,000 0.02% 295,650
2014-01-16 2014-01-14 2.160 130,000 -4,000 0.02% 280,800
2014-01-10 2014-01-08 1.670 134,000 -30,000 0.02% 223,780
2014-01-06 2014-01-02 1.750 164,000 +30,000 0.02% 287,000
2014-01-02 2013-12-27 1.630 134,000 -30,000 0.02% 218,420
2013-12-30 2013-12-24 1.590 164,000 +30,000 0.02% 260,760
2013-12-10 2013-12-06 1.840 134,000 +104,000 0.02% 246,560
2013-12-03 2013-11-29 2.480 30,000 -20,000 0.00% 74,400
2013-12-02 2013-11-28 2.270 50,000 +10,000 0.01% 113,500
2013-11-26 2013-11-22 2.370 40,000 -77,000 0.00% 94,800
2013-11-25 2013-11-21 2.370 117,000 -128,000 0.01% 277,290
2013-11-22 2013-11-20 2.300 245,000 +195,000 0.03% 563,500
2013-11-21 2013-11-19 2.300 50,000 -20,000 0.01% 115,000
2013-11-12 2013-11-08 2.010 70,000 -15,000 0.01% 140,700
2013-11-11 2013-11-07 2.040 85,000 +15,000 0.01% 173,400
2013-11-01 2013-10-30 1.980 70,000 +10,000 0.01% 138,600
2013-10-04 2013-10-02 2.170 60,000 -5,000 0.01% 130,200
2013-09-17 2013-09-13 1.990 65,000 +10,000 0.01% 129,350
2013-08-22 2013-08-20 2.100 55,000 +10,000 0.01% 115,500
2013-08-21 2013-08-19 2.290 45,000 -8,000 0.01% 103,050
2013-08-16 2013-08-13 2.320 53,000 -29,000 0.01% 122,960
2013-08-12 2013-08-08 2.270 82,000 +8,000 0.01% 186,140
2013-08-09 2013-08-07 2.210 74,000 +14,000 0.01% 163,540
2013-08-07 2013-08-05 2.220 60,000 +15,000 0.01% 133,200
2013-08-06 2013-08-02 2.210 45,000 +20,000 0.01% 99,450
2013-08-02 2013-07-31 2.260 25,000 -14,000 0.00% 56,500
2013-07-30 2013-07-26 2.260 39,000 -20,000 0.00% 88,140
2013-07-29 2013-07-25 2.230 59,000 +20,000 0.01% 131,570
2013-07-25 2013-07-23 2.010 39,000 +14,000 0.00% 78,390
2013-07-23 2013-07-19 1.980 25,000 -66,000 0.00% 49,500
2013-07-19 2013-07-17 2.020 91,000 +50,000 0.01% 183,820
2013-07-16 2013-07-12 1.910 41,000 -64,000 0.00% 78,310
2013-07-04 2013-07-02 1.980 105,000 +5,000 0.01% 207,900
2013-07-03 2013-06-28 2.090 100,000 +35,000 0.01% 209,000
2013-06-28 2013-06-26 2.160 65,000 +5,000 0.01% 140,400
2013-06-17 2013-06-13 2.380 60,000 -70,000 0.01% 142,800
2013-06-05 2013-06-03 2.440 130,000 +20,000 0.02% 317,200
2013-06-04 2013-05-31 2.560 110,000 +4,000 0.01% 281,600
2013-06-03 2013-05-30 2.480 106,000 +46,000 0.01% 262,880
2013-05-31 2013-05-29 2.500 60,000 -20,000 0.01% 150,000
2013-05-30 2013-05-28 2.310 80,000 -15,000 0.01% 184,800
2013-05-29 2013-05-27 2.210 95,000 -30,000 0.01% 209,950
2013-05-24 2013-05-22 2.150 125,000 -185,000 0.01% 268,750
2013-05-23 2013-05-21 2.200 310,000 -400,000 0.04% 682,000
2013-05-21 2013-05-16 2.330 710,000 +100,000 0.08% 1,654,300
2013-05-20 2013-05-15 2.290 610,000 +25,000 0.07% 1,396,900
2013-05-16 2013-05-14 2.300 585,000 +540,000 0.07% 1,345,500
2013-05-10 2013-05-08 2.080 45,000 -20,000 0.01% 93,600
2013-05-09 2013-05-07 2.080 65,000 +20,000 0.01% 135,200
2013-04-12 2013-04-10 1.580 45,000 +10,000 0.01% 71,100
2013-04-03 2013-03-28 1.850 35,000 -465,000 0.00% 64,750
2013-03-19 2013-03-15 2.050 500,000 -7,000 0.06% 1,025,000
2013-03-18 2013-03-14 2.100 507,000 +7,000 0.06% 1,064,700
2013-03-14 2013-03-12 2.080 500,000 -10,000 0.06% 1,040,000
2013-03-12 2013-03-08 2.280 510,000 +10,000 0.06% 1,162,800
2013-03-11 2013-03-07 2.360 500,000 -10,000 0.06% 1,180,000
2013-03-08 2013-03-06 2.300 510,000 -10,000 0.06% 1,173,000
2013-03-07 2013-03-05 2.170 520,000 -85,000 0.06% 1,128,400
2013-03-06 2013-03-04 2.260 605,000 +85,000 0.07% 1,367,300
2013-02-28 2013-02-26 1.970 520,000 +10,000 0.06% 1,024,400
2013-02-27 2013-02-25 2.050 510,000 -10,000 0.08% 1,045,500
2013-02-25 2013-02-21 2.170 520,000 +10,000 0.08% 1,128,400
2013-02-21 2013-02-19 1.880 510,000 -60,000 0.08% 958,800
2013-02-07 2013-02-05 1.910 570,000 -50,000 0.08% 1,088,700
2013-02-05 2013-02-01 1.980 620,000 +50,000 0.09% 1,227,600
2013-02-01 2013-01-30 1.830 570,000 +30,000 0.08% 1,043,100
2013-01-28 2013-01-24 1.790 540,000 +10,000 0.08% 966,600
2013-01-25 2013-01-23 1.850 530,000 -130,000 0.08% 980,500
2013-01-24 2013-01-22 1.800 660,000 +60,000 0.10% 1,188,000
2013-01-23 2013-01-21 1.630 600,000 +30,000 0.09% 978,000
2013-01-15 2013-01-11 1.620 570,000 +70,000 0.08% 923,400
2013-01-14 2013-01-10 1.550 500,000 -10,000 0.07% 775,000
2012-11-13 2012-11-09 1.460 510,000 -21,000 0.08% 744,600
2012-11-09 2012-11-07 1.500 531,000 -10,000 0.08% 796,500
2012-11-05 2012-11-01 1.460 541,000 +21,000 0.08% 789,860
2012-09-21 2012-09-19 1.380 520,000 -80,000 0.08% 717,600
2012-09-20 2012-09-18 1.320 600,000 +80,000 0.09% 792,000
2012-07-20 2012-07-18 1.280 520,000 -30,000 0.08% 665,600
2012-07-19 2012-07-17 1.260 550,000 +30,000 0.08% 693,000
2012-07-17 2012-07-13 1.280 520,000 -32,000 0.08% 665,600
2011-11-18 2011-11-16 1.260 552,000 -20,000 0.08% 695,520
2011-10-10 2011-10-06 1.140 572,000 -30,000 0.08% 652,080
2011-09-28 2011-09-26 1.180 602,000 -18,000 0.09% 710,360
2011-09-23 2011-09-21 1.300 620,000 -20,000 0.09% 806,000
2011-07-12 2011-07-08 1.320 640,000 -20,000 0.09% 844,800
2011-07-07 2011-07-05 1.270 660,000 -6,000 0.10% 838,200
2011-06-28 2011-06-24 1.300 666,000 -7,000 0.10% 865,800
2011-05-12 2011-05-09 1.320 673,000 -20,000 0.10% 888,360
2011-03-31 2011-03-29 1.270 693,000 -20,000 0.10% 880,110
2011-03-21 2011-03-17 1.230 713,000 -2,200 0.11% 876,990
2011-03-18 2011-03-16 1.290 715,200 +2,200 0.11% 922,608
2011-03-11 2011-03-09 1.290 713,000 +20,000 0.11% 919,770
2011-03-08 2011-03-04 1.320 693,000 +20,000 0.10% 914,760
2011-01-12 2011-01-10 1.540 673,000 +20,000 0.10% 1,036,420
2010-12-17 2010-12-15 1.400 653,000 -10,000 0.10% 914,200
2010-11-24 2010-11-22 1.490 663,000 -20,000 0.10% 987,870
2010-11-09 2010-11-05 1.580 683,000 -20,000 0.10% 1,079,140
2010-10-05 2010-09-30 1.600 703,000 -20,000 0.10% 1,124,800
2010-09-28 2010-09-24 1.610 723,000 -30,000 0.11% 1,164,030
2010-09-21 2010-09-17 1.530 753,000 -20,000 0.11% 1,152,090
2010-09-20 2010-09-16 1.490 773,000 +10,000 0.11% 1,151,770
2010-09-17 2010-09-15 1.530 763,000 +30,000 0.11% 1,167,390
2010-09-08 2010-09-06 1.510 733,000 +30,000 0.11% 1,106,830
2010-08-10 2010-08-06 1.690 703,000 -20,000 0.10% 1,188,070
2010-08-06 2010-08-04 1.590 723,000 +20,000 0.11% 1,149,570
2010-07-29 2010-07-27 1.540 703,000 -110,000 0.10% 1,082,620
2010-07-27 2010-07-23 1.550 813,000 +110,000 0.12% 1,260,150
2010-07-13 2010-07-09 1.550 703,000 -36,000 0.10% 1,089,650
2010-06-03 2010-06-01 1.650 739,000 -50,000 0.11% 1,219,350
2010-06-02 2010-05-31 1.510 789,000 +20,000 0.12% 1,191,390
2010-05-27 2010-05-25 1.220 769,000 -100,000 0.11% 938,180
2010-05-13 2010-05-11 1.620 869,000 -60,000 0.13% 1,407,780
2010-05-12 2010-05-10 1.640 929,000 +60,000 0.14% 1,523,560
2010-05-10 2010-05-06 1.700 869,000 +42,000 0.13% 1,477,300
2010-04-26 2010-04-22 1.920 827,000 +20,000 0.12% 1,587,840
2010-04-23 2010-04-21 1.940 807,000 -20,000 0.12% 1,565,580
2010-04-21 2010-04-19 1.890 827,000 +20,000 0.12% 1,563,030
2010-04-19 2010-04-15 2.040 807,000 -359,000 0.12% 1,646,280
2010-04-16 2010-04-14 2.080 1,166,000 +329,000 0.17% 2,425,280
2010-04-13 2010-04-09 1.870 837,000 +7,000 0.12% 1,565,190
2010-03-19 2010-03-17 1.990 830,000 +40,000 0.12% 1,651,700
2010-03-08 2010-03-04 2.010 790,000 +10,000 0.12% 1,587,900
2010-02-11 2010-02-09 1.890 780,000 -10,000 0.12% 1,474,200
2010-02-08 2010-02-04 2.080 790,000 -40,000 0.12% 1,643,200
2010-02-05 2010-02-03 2.110 830,000 +40,000 0.12% 1,751,300
2010-02-01 2010-01-28 2.100 790,000 -18,000 0.12% 1,659,000
2010-01-28 2010-01-26 2.100 808,000 -20,000 0.12% 1,696,800
2010-01-27 2010-01-25 2.190 828,000 +20,000 0.12% 1,813,320
2010-01-21 2010-01-19 2.290 808,000 +20,000 0.12% 1,850,320
2010-01-19 2010-01-15 2.270 788,000 -6,000 0.12% 1,788,760
2010-01-15 2010-01-13 2.300 794,000 +8,000 0.12% 1,826,200
2010-01-14 2010-01-12 2.460 786,000 +30,000 0.12% 1,933,560
2010-01-13 2010-01-11 2.450 756,000 +6,000 0.11% 1,852,200
2010-01-11 2010-01-07 2.500 750,000 +2,000 0.11% 1,875,000
2010-01-08 2010-01-06 2.530 748,000 -32,000 0.11% 1,892,440
2010-01-07 2010-01-05 2.190 780,000 +70,000 0.12% 1,708,200
2010-01-06 2010-01-04 2.180 710,000 -40,000 0.10% 1,547,800
2010-01-04 2009-12-29 2.270 750,000 -50,000 0.11% 1,702,500
2009-12-30 2009-12-28 2.280 800,000 +20,000 0.12% 1,824,000
2009-12-29 2009-12-24 2.190 780,000 +10,000 0.12% 1,708,200
2009-12-28 2009-12-22 2.070 770,000 -110,000 0.11% 1,593,900
2009-12-23 2009-12-21 2.030 880,000 -20,000 0.13% 1,786,400
2009-12-22 2009-12-18 2.170 900,000 +56,000 0.13% 1,953,000
2009-12-21 2009-12-17 2.310 844,000 +10,000 0.12% 1,949,640
2009-12-18 2009-12-16 2.530 834,000 -5,000 0.12% 2,110,020
2009-12-17 2009-12-15 2.360 839,000 -30,000 0.12% 1,980,040
2009-12-15 2009-12-11 2.430 869,000 +20,000 0.13% 2,111,670
2009-12-14 2009-12-10 2.540 849,000 -58,000 0.13% 2,156,460
2009-12-11 2009-12-09 2.660 907,000 -56,000 0.13% 2,412,620
2009-12-10 2009-12-08 2.350 963,000 -139,000 0.14% 2,263,050
2009-12-09 2009-12-07 1.940 1,102,000 +247,000 0.16% 2,137,880
2009-12-08 2009-12-04 1.790 855,000 -15,000 0.13% 1,530,450
2009-12-07 2009-12-03 1.640 870,000 -50,000 0.13% 1,426,800
2009-12-04 2009-12-02 1.550 920,000 -650,000 0.14% 1,426,000
2009-12-03 2009-12-01 1.590 1,570,000 +595,000 0.23% 2,496,300
2009-12-02 2009-11-30 1.410 975,000 -50,000 0.14% 1,374,750
2009-12-01 2009-11-27 1.320 1,025,000 +60,000 0.15% 1,353,000
2009-11-30 2009-11-26 1.430 965,000 -60,000 0.14% 1,379,950
2009-11-24 2009-11-20 1.410 1,025,000 -14,000 0.15% 1,445,250
2009-11-20 2009-11-18 1.370 1,039,000 -46,000 0.15% 1,423,430
2009-11-19 2009-11-17 1.420 1,085,000 +40,000 0.16% 1,540,700
2009-11-18 2009-11-16 1.480 1,045,000 -80,000 0.15% 1,546,600
2009-11-17 2009-11-13 1.430 1,125,000 +106,000 0.17% 1,608,750
2009-11-13 2009-11-11 1.300 1,019,000 -796,000 0.15% 1,324,700
2009-11-12 2009-11-10 1.340 1,815,000 +616,000 0.27% 2,432,100
2009-11-11 2009-11-09 1.230 1,199,000 -190,000 0.18% 1,474,770
2009-11-09 2009-11-05 1.150 1,389,000 -10,000 0.21% 1,597,350
2009-11-06 2009-11-04 1.130 1,399,000 +20,000 0.21% 1,580,870
2009-11-05 2009-11-03 1.120 1,379,000 +130,000 0.20% 1,544,480
2009-11-04 2009-11-02 1.180 1,249,000 +120,000 0.18% 1,473,820
2009-10-30 2009-10-28 1.180 1,129,000 +40,000 0.17% 1,332,220
2009-10-28 2009-10-23 1.190 1,089,000 +20,000 0.16% 1,295,910
2009-10-27 2009-10-22 1.140 1,069,000 +20,000 0.16% 1,218,660
2009-10-23 2009-10-21 1.150 1,049,000 -70,000 0.15% 1,206,350
2009-10-22 2009-10-20 1.190 1,119,000 -10,000 0.17% 1,331,610
2009-10-21 2009-10-19 1.050 1,129,000 -100,000 0.17% 1,185,450
2009-10-16 2009-10-14 1.010 1,229,000 +32,000 0.18% 1,241,290
2009-10-14 2009-10-12 0.990 1,197,000 +30,000 0.18% 1,185,030
2009-09-21 2009-09-17 0.990 1,167,000 +58,000 0.17% 1,155,330
2009-09-14 2009-09-10 1.020 1,109,000 -200,000 0.16% 1,131,180
2009-09-09 2009-09-07 0.980 1,309,000 -80,000 0.19% 1,282,820
2009-09-02 2009-08-31 0.920 1,389,000 -100,000 0.21% 1,277,880
2009-08-31 2009-08-27 0.980 1,489,000 +200,000 0.22% 1,459,220
2009-08-26 2009-08-24 1.000 1,289,000 +100,000 0.19% 1,289,000
2009-08-20 2009-08-18 1.030 1,189,000 -10,000 0.18% 1,224,670
2009-08-19 2009-08-17 1.040 1,199,000 +10,000 0.18% 1,246,960
2009-08-10 2009-08-06 1.180 1,189,000 -30,000 0.18% 1,403,020
2009-08-06 2009-08-04 1.190 1,219,000 +300,000 0.18% 1,450,610
2009-08-04 2009-07-31 1.160 919,000 +14,000 0.14% 1,066,040
2009-07-29 2009-07-27 1.200 905,000 +100,000 0.13% 1,086,000
2009-07-28 2009-07-24 1.190 805,000 +200,000 0.12% 957,950
2009-07-27 2009-07-23 1.200 605,000 +50,000 0.09% 726,000
2009-07-24 2009-07-22 1.190 555,000 +60,000 0.08% 660,450
2009-07-23 2009-07-21 1.150 495,000 -180,000 0.07% 569,250
2009-07-22 2009-07-20 1.140 675,000 -110,000 0.10% 769,500
2009-07-21 2009-07-17 1.140 785,000 +150,000 0.12% 894,900
2009-07-20 2009-07-16 1.130 635,000 -10,000 0.09% 717,550
2009-07-17 2009-07-15 1.160 645,000 +310,000 0.10% 748,200
2009-07-14 2009-07-10 1.030 335,000 -100,000 0.05% 345,050
2009-07-09 2009-07-07 1.010 435,000 -50,000 0.06% 439,350
2009-07-08 2009-07-06 1.030 485,000 +10,000 0.07% 499,550
2009-07-06 2009-07-02 1.000 475,000 -220,000 0.07% 475,000
2009-07-03 2009-06-30 1.060 695,000 +30,000 0.10% 736,700
2009-06-30 2009-06-26 1.110 665,000 -80,000 0.10% 738,150
2009-06-18 2009-06-16 1.090 745,000 -90,000 0.11% 812,050
2009-06-17 2009-06-15 1.150 835,000 +30,000 0.12% 960,250
2009-06-16 2009-06-12 1.230 805,000 -10,000 0.12% 990,150
2009-06-15 2009-06-11 1.260 815,000 +160,000 0.12% 1,026,900
2009-06-12 2009-06-10 1.250 655,000 -16,000 0.10% 818,750
2009-06-11 2009-06-09 1.230 671,000 +146,000 0.10% 825,330
2009-06-10 2009-06-08 1.340 525,000 +20,000 0.08% 703,500
2009-06-09 2009-06-05 1.360 505,000 -30,000 0.07% 686,800
2009-06-08 2009-06-04 1.360 535,000 -55,000 0.08% 727,600
2009-06-04 2009-06-02 1.330 590,000 -842,000 0.09% 784,700
2009-06-03 2009-06-01 1.380 1,432,000 +265,000 0.21% 1,976,160
2009-06-01 2009-05-27 1.190 1,167,000 +215,000 0.17% 1,388,730
2009-05-27 2009-05-25 1.150 952,000 +275,000 0.14% 1,094,800
2009-05-26 2009-05-22 1.130 677,000 +112,000 0.10% 765,010
2009-05-25 2009-05-21 1.170 565,000 +320,000 0.08% 661,050
2009-05-21 2009-05-19 1.200 245,000 -600,000 0.04% 294,000
2009-05-20 2009-05-18 1.200 845,000 +273,000 0.12% 1,014,000
2009-05-19 2009-05-15 1.050 572,000 +200,000 0.08% 600,600
2009-05-18 2009-05-14 1.050 372,000 -290,000 0.05% 390,600
2009-05-15 2009-05-13 1.070 662,000 +308,000 0.10% 708,340
2009-05-14 2009-05-12 0.970 354,000 -30,000 0.05% 343,380
2009-05-13 2009-05-11 0.950 384,000 +110,000 0.06% 364,800
2009-05-12 2009-05-08 0.960 274,000 +10,000 0.04% 263,040
2009-05-11 2009-05-07 0.910 264,000 +20,000 0.04% 240,240
2009-05-05 2009-04-30 0.860 244,000 -50,000 0.04% 209,840
2009-04-30 2009-04-28 0.810 294,000 -60,000 0.04% 238,140
2009-04-29 2009-04-27 0.860 354,000 +27,000 0.05% 304,440
2009-04-24 2009-04-22 0.950 327,000 +20,000 0.05% 310,650
2009-04-23 2009-04-21 1.010 307,000 -100,000 0.05% 310,070
2009-04-22 2009-04-20 0.960 407,000 +20,000 0.06% 390,720
2009-04-21 2009-04-17 0.960 387,000 -200,000 0.06% 371,520
2009-04-20 2009-04-16 1.140 587,000 +290,000 0.09% 669,180
2009-04-16 2009-04-14 0.850 297,000 -50,000 0.04% 252,450
2009-04-09 2009-04-07 0.860 347,000 -28,000 0.05% 298,420
2009-04-08 2009-04-06 0.850 375,000 -10,000 0.06% 318,750
2009-04-07 2009-04-03 0.840 385,000 +77,000 0.06% 323,400
2009-04-03 2009-04-01 0.810 308,000 -50,000 0.05% 249,480
2009-03-31 2009-03-27 0.940 358,000 -125,000 0.05% 336,520
2009-03-30 2009-03-26 0.920 483,000 +225,000 0.07% 444,360
2009-03-11 2009-03-09 0.800 258,000 -97,000 0.04% 206,400
2009-02-25 2009-02-23 0.880 355,000 -10,000 0.05% 312,400
2009-02-24 2009-02-20 0.870 365,000 +10,000 0.05% 317,550
2009-02-19 2009-02-17 0.870 355,000 +80,000 0.05% 308,850
2009-02-11 2009-02-09 0.950 275,000 -60,000 0.04% 261,250
2009-02-09 2009-02-05 0.950 335,000 -33,000 0.05% 318,250
2009-01-21 2009-01-19 0.960 368,000 +52,000 0.05% 353,280
2009-01-19 2009-01-15 0.970 316,000 -1,000 0.05% 306,520
2009-01-16 2009-01-14 0.970 317,000 +50,000 0.05% 307,490
2009-01-14 2009-01-12 0.980 267,000 +40,000 0.04% 261,660
2009-01-12 2009-01-08 1.040 227,000 +10,000 0.03% 236,080
2009-01-09 2009-01-07 1.090 217,000 +51,000 0.03% 236,530
2009-01-08 2009-01-06 1.110 166,000 +30,000 0.02% 184,260
2009-01-06 2009-01-02 1.050 136,000 +42,000 0.02% 142,800
2008-12-29 2008-12-22 1.060 94,000 -10,000 0.01% 99,640
2008-12-23 2008-12-19 1.110 104,000 +40,000 0.02% 115,440
2008-12-11 2008-12-09 1.060 64,000 -30,000 0.01% 67,840
2008-12-10 2008-12-08 1.080 94,000 +30,000 0.01% 101,520
2008-11-07 2008-11-05 0.950 64,000 -37,000 0.01% 60,800
2008-09-16 2008-09-11 1.170 101,000 +3,000 0.01% 118,170
2008-09-03 2008-09-01 1.330 98,000 +10,000 0.01% 130,340
2008-08-29 2008-08-27 1.430 88,000 -20,000 0.01% 125,840
2008-08-25 2008-08-20 1.620 108,000 -6,000 0.02% 174,960
2008-07-17 2008-07-15 2.050 114,000 -10,000 0.02% 233,700
2008-07-11 2008-07-09 2.070 124,000 +10,000 0.02% 256,680
2008-07-10 2008-07-08 2.060 114,000 -20,000 0.02% 234,840
2008-07-09 2008-07-07 2.070 134,000 -10,000 0.02% 277,380
2008-07-04 2008-07-02 2.180 144,000 +34,000 0.02% 313,920
2008-07-03 2008-06-30 2.480 110,000 -14,000 0.02% 272,800
2008-07-02 2008-06-27 2.310 124,000 -37,000 0.02% 286,440
2008-06-27 2008-06-25 2.090 161,000 -70,000 0.02% 336,490
2008-06-26 2008-06-24 1.900 231,000 -25,000 0.03% 438,900
2008-06-20 2008-06-18 1.840 256,000 +70,000 0.04% 471,040
2008-06-19 2008-06-17 1.740 186,000 -16,000 0.03% 323,640
2008-06-18 2008-06-16 1.850 202,000 +16,000 0.03% 373,700
2008-06-17 2008-06-13 1.850 186,000 +65,000 0.03% 344,100
2008-06-13 2008-06-11 2.230 121,000 +10,000 0.02% 269,830
2008-06-11 2008-06-06 2.480 111,000 +20,000 0.02% 275,280
2008-05-15 2008-05-13 2.890 91,000 +10,000 0.01% 262,990
2008-05-13 2008-05-08 3.102 81,000 +2,153 0.01% 251,299
2008-05-06 2008-05-02 3.113 78,847 -29,203 0.01% 245,429
2008-05-05 2008-04-30 3.205 108,050 +19,469 0.02% 346,321
2008-04-17 2008-04-15 3.041 88,581 +9,734 0.01% 269,359
2008-04-15 2008-04-11 3.164 78,847 -9,734 0.01% 249,479
2008-04-11 2008-04-09 3.215 88,581 +9,734 0.01% 284,829
2008-04-07 2008-04-02 3.596 78,847 -974 0.01% 283,499
2008-03-17 2008-03-13 3.133 79,821 -1,946 0.01% 250,101
2008-03-04 2008-02-29 3.493 81,767 -29,203 0.01% 285,598
2008-01-22 2008-01-18 3.698 110,970 -19,469 0.02% 410,400
2008-01-18 2008-01-16 3.657 130,439 -9,734 0.02% 477,042
2008-01-14 2008-01-10 3.996 140,173 +19,469 0.02% 560,161
2008-01-10 2008-01-08 4.027 120,704 +9,734 0.02% 486,079
2008-01-08 2008-01-04 4.058 110,970 -9,734 0.02% 450,300
2007-12-04 2007-11-30 4.109 120,704 -9,735 0.02% 495,999
2007-11-19 2007-11-15 4.109 130,439 -74,953 0.02% 536,002
2007-11-08 2007-11-06 4.048 205,392 +10,708 0.03% 831,340
2007-11-05 2007-11-01 4.253 194,684 -29,203 0.03% 827,998
2007-11-01 2007-10-30 4.140 223,887 -9,734 0.03% 926,900
2007-10-30 2007-10-26 4.161 233,621 -22,389 0.04% 971,999
2007-10-26 2007-10-24 4.006 256,010 +6,814 0.04% 1,025,700
2007-10-24 2007-10-22 4.130 249,196 +19,468 0.04% 1,029,120
2007-10-22 2007-10-17 4.140 229,728 +9,735 0.03% 951,082
2007-10-15 2007-10-11 4.376 219,993 +48,671 0.03% 962,758
2007-10-04 2007-10-02 4.335 171,322 -6,814 0.03% 742,719
2007-09-28 2007-09-25 4.397 178,136 +97,342 0.03% 783,239
2007-09-21 2007-09-19 4.643 80,794 +4,867 0.01% 375,160
2007-09-19 2007-09-17 4.777 75,927 -9,734 0.01% 362,700
2007-09-18 2007-09-14 4.777 85,661 -38,937 0.01% 409,199
2007-09-17 2007-09-13 4.849 124,598 +4,867 0.02% 604,160
2007-09-14 2007-09-12 5.013 119,731 +11,681 0.02% 600,241
2007-09-13 2007-09-11 4.263 108,050 +9,734 0.02% 460,651
2007-09-06 2007-09-04 4.243 98,316 +9,735 0.01% 417,132
2007-08-31 2007-08-29 4.212 88,581 -9,735 0.01% 373,098
2007-08-29 2007-08-27 4.304 98,316 -9,734 0.01% 423,192
2007-08-28 2007-08-24 3.801 108,050 +14,601 0.02% 410,701
2007-08-22 2007-08-20 3.893 93,449 +14,602 0.01% 363,842
2007-08-21 2007-08-17 3.760 78,847 -1,947 0.01% 296,459
2007-08-14 2007-08-10 4.078 80,794 -163,535 0.01% 329,510
2007-08-10 2007-08-08 4.212 244,329 -19,468 0.04% 1,029,100
2007-08-09 2007-08-07 3.996 263,797 +36,990 0.04% 1,054,189
2007-08-08 2007-08-06 4.284 226,807 +3,893 0.03% 971,609
2007-08-07 2007-08-03 4.458 222,914 -9,734 0.03% 993,862
2007-08-06 2007-08-02 4.417 232,648 -9,734 0.04% 1,027,701
2007-08-03 2007-08-01 4.428 242,382 +146,013 0.04% 1,073,190
2007-08-02 2007-07-31 4.756 96,369 -1,947 0.01% 458,371
2007-07-31 2007-07-27 4.469 98,316 -9,734 0.01% 439,352
2007-07-26 2007-07-24 4.654 108,050 -973 0.02% 502,831
2007-07-25 2007-07-23 4.551 109,023 +9,734 0.02% 496,159
2007-07-23 2007-07-19 4.664 99,289 +13,628 0.01% 463,080
2007-07-19 2007-07-17 4.828 85,661 +973 0.01% 413,599
2007-07-17 2007-07-13 4.869 84,688 -29,202 0.01% 412,381
2007-07-16 2007-07-12 4.828 113,890 +1,946 0.02% 549,898
2007-07-10 2007-07-06 4.787 111,944 -9,734 0.02% 535,902
2007-07-06 2007-07-04 4.859 121,678 -9,734 0.02% 591,251
2007-07-04 2007-06-29 4.931 131,412 +4,867 0.02% 648,000
2007-06-29 2007-06-27 4.931 126,545 +9,734 0.02% 624,001
2007-06-28 2007-06-26 4.931 116,811 -24,335 0.02% 576,002
2007-06-27 2007-06-25 4.828 141,146 -48,671 0.02% 681,499
2007-06-26 2007-06-22 4.674 189,817 0.03% 887,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top