History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 782,000 | +0 | 0.05% | 437,920 |
| 2025-10-13 | 2025-10-09 | 0.580 | 782,000 | +0 | 0.05% | 453,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 782,000 | +1,000 | 0.05% | 461,380 |
| 2025-10-09 | 2025-10-06 | 0.590 | 781,000 | -2,000 | 0.05% | 460,790 |
| 2025-10-08 | 2025-10-03 | 0.580 | 783,000 | +4,000 | 0.05% | 454,140 |
| 2025-10-06 | 2025-10-02 | 0.590 | 779,000 | +7,000 | 0.05% | 459,610 |
| 2025-10-03 | 2025-09-30 | 0.590 | 772,000 | -5,000 | 0.05% | 455,480 |
| 2025-10-02 | 2025-09-29 | 0.570 | 777,000 | +7,000 | 0.05% | 442,890 |
| 2025-09-30 | 2025-09-26 | 0.580 | 770,000 | +1,000 | 0.05% | 446,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 769,000 | +2,000 | 0.05% | 453,710 |
| 2025-09-26 | 2025-09-24 | 0.570 | 767,000 | +40,000 | 0.05% | 437,190 |
| 2025-09-25 | 2025-09-23 | 0.580 | 727,000 | +2,000 | 0.05% | 421,660 |
| 2025-09-24 | 2025-09-22 | 0.590 | 725,000 | +6,000 | 0.05% | 427,750 |
| 2025-09-23 | 2025-09-19 | 0.580 | 719,000 | +10,000 | 0.05% | 417,020 |
| 2025-09-22 | 2025-09-18 | 0.590 | 709,000 | +3,000 | 0.05% | 418,310 |
| 2025-09-19 | 2025-09-17 | 0.600 | 706,000 | +1,000 | 0.05% | 423,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 705,000 | +17,000 | 0.05% | 415,950 |
| 2025-09-17 | 2025-09-15 | 0.610 | 688,000 | -1,000 | 0.05% | 419,680 |
| 2025-09-16 | 2025-09-12 | 0.590 | 689,000 | +2,000 | 0.05% | 406,510 |
| 2025-09-15 | 2025-09-11 | 0.590 | 687,000 | -10,000 | 0.05% | 405,330 |
| 2025-09-12 | 2025-09-10 | 0.570 | 697,000 | +3,000 | 0.05% | 397,290 |
| 2025-09-11 | 2025-09-09 | 0.590 | 694,000 | -3,000 | 0.05% | 409,460 |
| 2025-09-10 | 2025-09-08 | 0.580 | 697,000 | -5,000 | 0.05% | 404,260 |
| 2025-09-09 | 2025-09-05 | 0.560 | 702,000 | -8,000 | 0.05% | 393,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 710,000 | +1,000 | 0.05% | 397,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 709,000 | +11,000 | 0.05% | 404,130 |
| 2025-09-04 | 2025-09-02 | 0.560 | 698,000 | +8,000 | 0.05% | 390,880 |
| 2025-09-03 | 2025-09-01 | 0.590 | 690,000 | -7,000 | 0.05% | 407,100 |
| 2025-09-02 | 2025-08-29 | 0.600 | 697,000 | +16,000 | 0.05% | 418,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 681,000 | +8,000 | 0.05% | 422,220 |
| 2025-08-28 | 2025-08-26 | 0.620 | 673,000 | +2,000 | 0.04% | 417,260 |
| 2025-08-27 | 2025-08-25 | 0.620 | 671,000 | +2,000 | 0.04% | 416,020 |
| 2025-08-26 | 2025-08-22 | 0.620 | 669,000 | +5,000 | 0.04% | 414,780 |
| 2025-08-25 | 2025-08-21 | 0.630 | 664,000 | +1,000 | 0.04% | 418,320 |
| 2025-08-22 | 2025-08-20 | 0.620 | 663,000 | +1,000 | 0.04% | 411,060 |
| 2025-08-20 | 2025-08-18 | 0.640 | 662,000 | +3,000 | 0.04% | 423,680 |
| 2025-08-15 | 2025-08-13 | 0.630 | 659,000 | -1,000 | 0.04% | 415,170 |
| 2025-08-13 | 2025-08-11 | 0.630 | 660,000 | +6,000 | 0.04% | 415,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 654,000 | +3,000 | 0.04% | 412,020 |
| 2025-08-08 | 2025-08-06 | 0.620 | 651,000 | +5,000 | 0.04% | 403,620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 646,000 | +2,000 | 0.04% | 406,980 |
| 2025-08-06 | 2025-08-04 | 0.630 | 644,000 | +1,000 | 0.04% | 405,720 |
| 2025-08-05 | 2025-08-01 | 0.630 | 643,000 | +5,000 | 0.04% | 405,090 |
| 2025-08-04 | 2025-07-31 | 0.640 | 638,000 | -4,000 | 0.04% | 408,320 |
| 2025-08-01 | 2025-07-30 | 0.650 | 642,000 | +44,000 | 0.04% | 417,300 |
| 2025-07-31 | 2025-07-29 | 0.680 | 598,000 | +17,000 | 0.04% | 406,640 |
| 2025-07-30 | 2025-07-28 | 0.680 | 581,000 | +17,000 | 0.04% | 395,080 |
| 2025-07-29 | 2025-07-25 | 0.690 | 564,000 | +16,000 | 0.04% | 389,160 |
| 2025-07-28 | 2025-07-24 | 0.690 | 548,000 | +32,000 | 0.04% | 378,120 |
| 2025-07-25 | 2025-07-23 | 0.700 | 516,000 | +61,000 | 0.03% | 361,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 455,000 | -9,000 | 0.03% | 318,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 464,000 | -3,000 | 0.03% | 324,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 467,000 | -50,000 | 0.03% | 317,560 |
| 2025-07-21 | 2025-07-17 | 0.670 | 517,000 | -49,000 | 0.03% | 346,390 |
| 2025-07-17 | 2025-07-15 | 0.630 | 566,000 | +19,000 | 0.04% | 356,580 |
| 2025-07-16 | 2025-07-14 | 0.650 | 547,000 | +2,000 | 0.04% | 355,550 |
| 2025-07-15 | 2025-07-11 | 0.650 | 545,000 | -3,000 | 0.04% | 354,250 |
| 2025-07-14 | 2025-07-10 | 0.650 | 548,000 | +31,000 | 0.04% | 356,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 517,000 | -25,000 | 0.03% | 320,540 |
| 2025-07-10 | 2025-07-08 | 0.650 | 542,000 | -111,000 | 0.04% | 352,300 |
| 2025-07-09 | 2025-07-07 | 0.600 | 653,000 | -22,000 | 0.04% | 391,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 675,000 | +26,000 | 0.04% | 398,250 |
| 2025-07-07 | 2025-07-03 | 0.590 | 649,000 | +1,000 | 0.04% | 382,910 |
| 2025-07-04 | 2025-07-02 | 0.600 | 648,000 | -28,000 | 0.04% | 388,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 676,000 | -19,000 | 0.05% | 398,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 695,000 | +47,000 | 0.05% | 403,100 |
| 2025-06-30 | 2025-06-26 | 0.580 | 648,000 | -63,000 | 0.04% | 375,840 |
| 2025-06-27 | 2025-06-25 | 0.540 | 711,000 | +4,000 | 0.05% | 383,940 |
| 2025-06-25 | 2025-06-23 | 0.520 | 707,000 | -31,000 | 0.05% | 367,640 |
| 2025-06-24 | 2025-06-20 | 0.510 | 738,000 | -10,000 | 0.05% | 376,380 |
| 2025-06-23 | 2025-06-19 | 0.495 | 748,000 | -12,000 | 0.05% | 370,260 |
| 2025-06-20 | 2025-06-18 | 0.510 | 760,000 | +49,000 | 0.05% | 387,600 |
| 2025-06-19 | 2025-06-17 | 0.510 | 711,000 | +1,000 | 0.05% | 362,610 |
| 2025-06-18 | 2025-06-16 | 0.500 | 710,000 | +4,000 | 0.05% | 355,000 |
| 2025-06-16 | 2025-06-12 | 0.490 | 706,000 | +6,000 | 0.05% | 345,940 |
| 2025-06-13 | 2025-06-11 | 0.500 | 700,000 | +3,000 | 0.05% | 350,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 697,000 | +10,000 | 0.05% | 338,045 |
| 2025-06-11 | 2025-06-09 | 0.490 | 687,000 | -58,000 | 0.05% | 336,630 |
| 2025-06-10 | 2025-06-06 | 0.460 | 745,000 | -14,000 | 0.05% | 342,700 |
| 2025-06-09 | 2025-06-05 | 0.460 | 759,000 | -5,000 | 0.05% | 349,140 |
| 2025-06-06 | 2025-06-04 | 0.430 | 764,000 | +3,000 | 0.05% | 328,520 |
| 2025-06-05 | 2025-06-03 | 0.440 | 761,000 | +3,000 | 0.05% | 334,840 |
| 2025-06-04 | 2025-06-02 | 0.430 | 758,000 | +20,000 | 0.05% | 325,940 |
| 2025-06-03 | 2025-05-30 | 0.445 | 738,000 | +30,000 | 0.05% | 328,410 |
| 2025-06-02 | 2025-05-29 | 0.470 | 708,000 | +8,000 | 0.05% | 332,760 |
| 2025-05-30 | 2025-05-28 | 0.475 | 700,000 | -17,000 | 0.05% | 332,500 |
| 2025-05-29 | 2025-05-27 | 0.465 | 717,000 | -10,000 | 0.05% | 333,405 |
| 2025-05-28 | 2025-05-26 | 0.440 | 727,000 | +10,000 | 0.05% | 319,880 |
| 2025-05-27 | 2025-05-23 | 0.415 | 717,000 | +3,000 | 0.05% | 297,555 |
| 2025-05-26 | 2025-05-22 | 0.410 | 714,000 | +1,000 | 0.05% | 292,740 |
| 2025-05-23 | 2025-05-21 | 0.410 | 713,000 | +5,000 | 0.05% | 292,330 |
| 2025-05-22 | 2025-05-20 | 0.410 | 708,000 | +61,000 | 0.05% | 290,280 |
| 2025-05-21 | 2025-05-19 | 0.405 | 647,000 | -55,000 | 0.04% | 262,035 |
| 2025-05-20 | 2025-05-16 | 0.405 | 702,000 | -1,000 | 0.05% | 284,310 |
| 2025-05-16 | 2025-05-14 | 0.410 | 703,000 | -5,000 | 0.05% | 288,230 |
| 2025-05-15 | 2025-05-13 | 0.400 | 708,000 | +2,000 | 0.05% | 283,200 |
| 2025-05-14 | 2025-05-12 | 0.410 | 706,000 | -46,000 | 0.05% | 289,460 |
| 2025-05-13 | 2025-05-09 | 0.400 | 752,000 | +2,000 | 0.05% | 300,800 |
| 2025-05-09 | 2025-05-07 | 0.395 | 750,000 | +2,000 | 0.05% | 296,250 |
| 2025-05-07 | 2025-05-02 | 0.395 | 748,000 | -40,000 | 0.05% | 295,460 |
| 2025-04-30 | 2025-04-28 | 0.390 | 788,000 | +4,000 | 0.05% | 307,320 |
| 2025-04-25 | 2025-04-23 | 0.400 | 784,000 | -8,000 | 0.05% | 313,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 792,000 | -5,000 | 0.05% | 304,920 |
| 2025-04-23 | 2025-04-17 | 0.385 | 797,000 | +1,000 | 0.05% | 306,845 |
| 2025-04-16 | 2025-04-14 | 0.390 | 796,000 | +11,000 | 0.05% | 310,440 |
| 2025-04-15 | 2025-04-11 | 0.390 | 785,000 | -4,000 | 0.05% | 306,150 |
| 2025-04-10 | 2025-04-08 | 0.385 | 789,000 | -4,000 | 0.05% | 303,765 |
| 2025-04-08 | 2025-04-03 | 0.410 | 793,000 | +1,000 | 0.05% | 325,130 |
| 2025-04-07 | 2025-04-02 | 0.410 | 792,000 | -1,000 | 0.05% | 324,720 |
| 2025-04-03 | 2025-04-01 | 0.420 | 793,000 | -9,000 | 0.05% | 333,060 |
| 2025-04-02 | 2025-03-31 | 0.435 | 802,000 | -10,000 | 0.05% | 348,870 |
| 2025-04-01 | 2025-03-28 | 0.430 | 812,000 | -2,000 | 0.05% | 349,160 |
| 2025-03-31 | 2025-03-27 | 0.410 | 814,000 | +4,000 | 0.05% | 333,740 |
| 2025-03-26 | 2025-03-24 | 0.405 | 810,000 | +4,000 | 0.05% | 328,050 |
| 2025-03-25 | 2025-03-21 | 0.405 | 806,000 | -1,000 | 0.05% | 326,430 |
| 2025-03-24 | 2025-03-20 | 0.405 | 807,000 | -3,000 | 0.05% | 326,835 |
| 2025-03-21 | 2025-03-19 | 0.405 | 810,000 | +1,000 | 0.05% | 328,050 |
| 2025-03-19 | 2025-03-17 | 0.405 | 809,000 | +1,000 | 0.05% | 327,645 |
| 2025-03-18 | 2025-03-14 | 0.400 | 808,000 | -2,000 | 0.05% | 323,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 810,000 | -2,000 | 0.05% | 328,050 |
| 2025-03-13 | 2025-03-11 | 0.405 | 812,000 | +6,000 | 0.05% | 328,860 |
| 2025-03-10 | 2025-03-06 | 0.410 | 806,000 | -23,000 | 0.05% | 330,460 |
| 2025-03-07 | 2025-03-05 | 0.410 | 829,000 | +1,000 | 0.06% | 339,890 |
| 2025-03-06 | 2025-03-04 | 0.410 | 828,000 | +6,000 | 0.06% | 339,480 |
| 2025-03-05 | 2025-03-03 | 0.405 | 822,000 | +4,000 | 0.05% | 332,910 |
| 2025-03-04 | 2025-02-28 | 0.410 | 818,000 | +2,000 | 0.05% | 335,380 |
| 2025-02-28 | 2025-02-26 | 0.420 | 816,000 | -12,000 | 0.05% | 342,720 |
| 2025-02-27 | 2025-02-25 | 0.410 | 828,000 | +26,000 | 0.06% | 339,480 |
| 2025-02-25 | 2025-02-21 | 0.415 | 802,000 | +31,000 | 0.05% | 332,830 |
| 2025-02-21 | 2025-02-19 | 0.420 | 771,000 | -1,000 | 0.05% | 323,820 |
| 2025-02-20 | 2025-02-18 | 0.415 | 772,000 | +3,000 | 0.05% | 320,380 |
| 2025-02-14 | 2025-02-12 | 0.420 | 769,000 | +23,000 | 0.05% | 322,980 |
| 2025-02-13 | 2025-02-11 | 0.410 | 746,000 | +2,000 | 0.05% | 305,860 |
| 2025-02-12 | 2025-02-10 | 0.415 | 744,000 | -1,000 | 0.05% | 308,760 |
| 2025-02-11 | 2025-02-07 | 0.420 | 745,000 | +5,000 | 0.05% | 312,900 |
| 2025-02-07 | 2025-02-05 | 0.415 | 740,000 | +1,000 | 0.05% | 307,100 |
| 2025-02-05 | 2025-02-03 | 0.415 | 739,000 | +4,000 | 0.05% | 306,685 |
| 2025-01-27 | 2025-01-23 | 0.420 | 735,000 | -20,000 | 0.05% | 308,700 |
| 2025-01-24 | 2025-01-22 | 0.420 | 755,000 | +5,000 | 0.05% | 317,100 |
| 2025-01-22 | 2025-01-20 | 0.420 | 750,000 | +2,000 | 0.05% | 315,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 748,000 | +4,000 | 0.05% | 314,160 |
| 2025-01-17 | 2025-01-15 | 0.425 | 744,000 | +1,000 | 0.05% | 316,200 |
| 2025-01-09 | 2025-01-07 | 0.435 | 743,000 | +1,000 | 0.05% | 323,205 |
| 2025-01-08 | 2025-01-06 | 0.435 | 742,000 | -7,000 | 0.05% | 322,770 |
| 2025-01-06 | 2025-01-02 | 0.435 | 749,000 | -10,000 | 0.05% | 325,815 |
| 2025-01-03 | 2024-12-31 | 0.435 | 759,000 | -2,000 | 0.05% | 330,165 |
| 2025-01-02 | 2024-12-27 | 0.435 | 761,000 | -1,000 | 0.05% | 331,035 |
| 2024-12-30 | 2024-12-24 | 0.440 | 762,000 | +12,000 | 0.05% | 335,280 |
| 2024-12-17 | 2024-12-13 | 0.440 | 750,000 | +4,000 | 0.05% | 330,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 746,000 | +2,000 | 0.05% | 328,240 |
| 2024-12-12 | 2024-12-10 | 0.450 | 744,000 | +3,000 | 0.05% | 334,800 |
| 2024-12-11 | 2024-12-09 | 0.450 | 741,000 | +3,000 | 0.05% | 333,450 |
| 2024-12-10 | 2024-12-06 | 0.445 | 738,000 | +1,000 | 0.05% | 328,410 |
| 2024-12-09 | 2024-12-05 | 0.445 | 737,000 | +2,000 | 0.05% | 327,965 |
| 2024-12-06 | 2024-12-04 | 0.450 | 735,000 | -10,000 | 0.05% | 330,750 |
| 2024-12-05 | 2024-12-03 | 0.445 | 745,000 | +3,000 | 0.05% | 331,525 |
| 2024-12-04 | 2024-12-02 | 0.455 | 742,000 | +2,000 | 0.05% | 337,610 |
| 2024-12-03 | 2024-11-29 | 0.455 | 740,000 | -1,000 | 0.05% | 336,700 |
| 2024-11-29 | 2024-11-27 | 0.480 | 741,000 | -1,000 | 0.05% | 355,680 |
| 2024-11-28 | 2024-11-26 | 0.425 | 742,000 | +4,000 | 0.05% | 315,350 |
| 2024-11-27 | 2024-11-25 | 0.430 | 738,000 | -36,000 | 0.05% | 317,340 |
| 2024-11-26 | 2024-11-22 | 0.435 | 774,000 | +6,000 | 0.05% | 336,690 |
| 2024-11-22 | 2024-11-20 | 0.470 | 768,000 | +1,000 | 0.05% | 360,960 |
| 2024-11-21 | 2024-11-19 | 0.440 | 767,000 | +14,000 | 0.05% | 337,480 |
| 2024-11-19 | 2024-11-15 | 0.470 | 753,000 | -1,000 | 0.05% | 353,910 |
| 2024-11-13 | 2024-11-11 | 0.470 | 754,000 | -15,000 | 0.05% | 354,380 |
| 2024-11-11 | 2024-11-07 | 0.470 | 769,000 | -21,000 | 0.05% | 361,430 |
| 2024-11-08 | 2024-11-06 | 0.445 | 790,000 | +2,000 | 0.05% | 351,550 |
| 2024-11-07 | 2024-11-05 | 0.480 | 788,000 | -103,000 | 0.05% | 378,240 |
| 2024-11-06 | 2024-11-04 | 0.425 | 891,000 | +5,000 | 0.06% | 378,675 |
| 2024-11-05 | 2024-11-01 | 0.410 | 886,000 | +42,000 | 0.06% | 363,260 |
| 2024-11-04 | 2024-10-31 | 0.405 | 844,000 | -3,000 | 0.06% | 341,820 |
| 2024-10-31 | 2024-10-29 | 0.400 | 847,000 | -5,000 | 0.06% | 338,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 852,000 | +15,000 | 0.06% | 345,060 |
| 2024-10-29 | 2024-10-25 | 0.405 | 837,000 | +2,000 | 0.06% | 338,985 |
| 2024-10-28 | 2024-10-24 | 0.400 | 835,000 | +3,000 | 0.06% | 334,000 |
| 2024-10-24 | 2024-10-22 | 0.420 | 832,000 | +10,000 | 0.06% | 349,440 |
| 2024-10-22 | 2024-10-18 | 0.430 | 822,000 | +11,000 | 0.05% | 353,460 |
| 2024-10-18 | 2024-10-16 | 0.430 | 811,000 | +6,000 | 0.05% | 348,730 |
| 2024-10-16 | 2024-10-14 | 0.425 | 805,000 | +2,000 | 0.05% | 342,125 |
| 2024-10-15 | 2024-10-10 | 0.440 | 803,000 | +2,000 | 0.05% | 353,320 |
| 2024-10-14 | 2024-10-09 | 0.430 | 801,000 | +6,000 | 0.05% | 344,430 |
| 2024-10-10 | 2024-10-08 | 0.450 | 795,000 | +8,000 | 0.05% | 357,750 |
| 2024-10-09 | 2024-10-07 | 0.490 | 787,000 | -23,000 | 0.05% | 385,630 |
| 2024-10-08 | 2024-10-04 | 0.395 | 810,000 | +4,000 | 0.05% | 319,950 |
| 2024-10-07 | 2024-10-03 | 0.385 | 806,000 | +10,000 | 0.05% | 310,310 |
| 2024-10-04 | 2024-10-02 | 0.385 | 796,000 | +10,000 | 0.05% | 306,460 |
| 2024-10-03 | 2024-09-30 | 0.360 | 786,000 | -31,000 | 0.05% | 282,960 |
| 2024-10-02 | 2024-09-27 | 0.360 | 817,000 | -11,000 | 0.05% | 294,120 |
| 2024-09-30 | 2024-09-26 | 0.350 | 828,000 | -1,000 | 0.06% | 289,800 |
| 2024-09-27 | 2024-09-25 | 0.335 | 829,000 | +3,000 | 0.06% | 277,715 |
| 2024-09-26 | 2024-09-24 | 0.325 | 826,000 | -2,000 | 0.06% | 268,450 |
| 2024-09-25 | 2024-09-23 | 0.320 | 828,000 | +4,000 | 0.06% | 264,960 |
| 2024-09-23 | 2024-09-19 | 0.325 | 824,000 | -2,000 | 0.05% | 267,800 |
| 2024-09-20 | 2024-09-17 | 0.320 | 826,000 | +1,000 | 0.06% | 264,320 |
| 2024-09-17 | 2024-09-13 | 0.325 | 825,000 | +3,000 | 0.05% | 268,125 |
| 2024-09-13 | 2024-09-11 | 0.315 | 822,000 | -13,000 | 0.05% | 258,930 |
| 2024-09-11 | 2024-09-09 | 0.320 | 835,000 | +1,000 | 0.06% | 267,200 |
| 2024-09-10 | 2024-09-05 | 0.330 | 834,000 | -3,000 | 0.06% | 275,220 |
| 2024-09-05 | 2024-09-03 | 0.330 | 837,000 | -3,000 | 0.06% | 276,210 |
| 2024-09-03 | 2024-08-30 | 0.345 | 840,000 | -1,000 | 0.06% | 289,800 |
| 2024-08-28 | 2024-08-26 | 0.320 | 841,000 | +1,000 | 0.06% | 269,120 |
| 2024-08-26 | 2024-08-22 | 0.325 | 840,000 | -17,000 | 0.06% | 273,000 |
| 2024-08-19 | 2024-08-15 | 0.325 | 857,000 | +1,000 | 0.06% | 278,525 |
| 2024-08-14 | 2024-08-12 | 0.330 | 856,000 | -20,000 | 0.06% | 282,480 |
| 2024-08-13 | 2024-08-09 | 0.330 | 876,000 | +1,000 | 0.06% | 289,080 |
| 2024-08-01 | 2024-07-30 | 0.330 | 875,000 | +1,000 | 0.06% | 288,750 |
| 2024-07-24 | 2024-07-22 | 0.340 | 874,000 | +2,000 | 0.06% | 297,160 |
| 2024-07-19 | 2024-07-17 | 0.350 | 872,000 | -3,000 | 0.06% | 305,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 875,000 | +1,000 | 0.06% | 306,250 |
| 2024-07-12 | 2024-07-10 | 0.340 | 874,000 | -141,000 | 0.06% | 297,160 |
| 2024-07-11 | 2024-07-09 | 0.340 | 1,015,000 | +1,000 | 0.07% | 345,100 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,014,000 | -1,000 | 0.07% | 370,110 |
| 2024-07-02 | 2024-06-27 | 0.340 | 1,015,000 | -30,000 | 0.07% | 345,100 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,045,000 | +2,000 | 0.07% | 355,300 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,043,000 | +7,000 | 0.07% | 354,620 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,036,000 | +15,000 | 0.07% | 372,960 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,021,000 | +1,000 | 0.07% | 367,560 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,020,000 | -1,000 | 0.07% | 377,400 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,021,000 | -1,000 | 0.07% | 387,980 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,022,000 | -1,000 | 0.07% | 388,360 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,023,000 | -5,000 | 0.07% | 388,740 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,028,000 | -7,000 | 0.07% | 390,640 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,035,000 | +2,000 | 0.07% | 372,600 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,033,000 | +2,000 | 0.07% | 371,880 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,031,000 | +12,000 | 0.07% | 381,470 |
| 2024-05-30 | 2024-05-28 | 0.395 | 1,019,000 | -10,000 | 0.07% | 402,505 |
| 2024-05-29 | 2024-05-27 | 0.375 | 1,029,000 | -11,000 | 0.07% | 385,875 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,040,000 | +12,000 | 0.07% | 384,800 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,028,000 | +2,000 | 0.07% | 390,640 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,026,000 | +3,000 | 0.07% | 395,010 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,023,000 | +2,000 | 0.07% | 393,855 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,021,000 | -3,000 | 0.07% | 387,980 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,024,000 | +11,000 | 0.07% | 368,640 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,013,000 | +2,000 | 0.07% | 364,680 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,011,000 | +10,000 | 0.07% | 348,795 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,001,000 | +5,000 | 0.07% | 350,350 |
| 2024-05-09 | 2024-05-07 | 0.350 | 996,000 | +15,000 | 0.07% | 348,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 981,000 | -6,000 | 0.07% | 338,445 |
| 2024-05-02 | 2024-04-29 | 0.340 | 987,000 | -12,000 | 0.07% | 335,580 |
| 2024-04-30 | 2024-04-26 | 0.340 | 999,000 | -5,000 | 0.07% | 339,660 |
| 2024-04-26 | 2024-04-24 | 0.335 | 1,004,000 | -5,000 | 0.07% | 336,340 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,009,000 | -1,000 | 0.07% | 343,060 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,010,000 | -2,000 | 0.07% | 353,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 1,012,000 | +1,000 | 0.07% | 359,260 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,011,000 | +1,000 | 0.07% | 353,850 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,010,000 | -5,000 | 0.07% | 363,600 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,015,000 | +1,000 | 0.07% | 355,250 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,014,000 | +9,000 | 0.07% | 339,690 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,005,000 | +6,000 | 0.07% | 422,100 |
| 2024-03-28 | 2024-03-26 | 0.440 | 999,000 | +5,000 | 0.07% | 439,560 |
| 2024-03-27 | 2024-03-25 | 0.440 | 994,000 | -1,000 | 0.07% | 437,360 |
| 2024-03-25 | 2024-03-21 | 0.445 | 995,000 | +1,000 | 0.07% | 442,775 |
| 2024-03-21 | 2024-03-19 | 0.435 | 994,000 | -16,000 | 0.07% | 432,390 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,010,000 | -5,000 | 0.07% | 434,300 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,015,000 | -7,000 | 0.07% | 446,600 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,022,000 | -1,000 | 0.07% | 449,680 |
| 2024-03-14 | 2024-03-12 | 0.430 | 1,023,000 | -2,000 | 0.07% | 439,890 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,025,000 | -5,000 | 0.07% | 410,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,030,000 | +2,000 | 0.07% | 422,300 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,028,000 | -27,000 | 0.07% | 421,480 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,055,000 | +9,000 | 0.07% | 432,550 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,046,000 | -4,000 | 0.07% | 444,550 |
| 2024-02-27 | 2024-02-23 | 0.400 | 1,050,000 | +6,000 | 0.07% | 420,000 |
| 2024-02-23 | 2024-02-21 | 0.420 | 1,044,000 | -7,000 | 0.07% | 438,480 |
| 2024-02-15 | 2024-02-09 | 0.390 | 1,051,000 | -2,000 | 0.07% | 409,890 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,053,000 | +5,000 | 0.07% | 421,200 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,048,000 | -18,000 | 0.07% | 419,200 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,066,000 | +2,000 | 0.07% | 415,740 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,064,000 | +6,000 | 0.07% | 425,600 |
| 2024-02-05 | 2024-02-01 | 0.410 | 1,058,000 | +15,000 | 0.07% | 433,780 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,043,000 | +5,000 | 0.07% | 427,630 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,038,000 | +8,000 | 0.07% | 415,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,030,000 | -28,000 | 0.07% | 427,450 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,058,000 | -35,000 | 0.07% | 402,040 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,093,000 | -1,000 | 0.07% | 366,155 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,094,000 | +6,000 | 0.07% | 382,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,088,000 | -20,000 | 0.07% | 402,560 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,108,000 | -7,000 | 0.07% | 398,880 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,115,000 | +2,000 | 0.07% | 373,525 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,113,000 | +2,000 | 0.07% | 395,115 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,111,000 | +4,000 | 0.07% | 399,960 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,107,000 | -1,000 | 0.07% | 409,590 |
| 2024-01-02 | 2023-12-28 | 0.345 | 1,108,000 | -5,000 | 0.07% | 382,260 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,113,000 | +20,000 | 0.07% | 356,160 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,093,000 | -6,000 | 0.07% | 349,760 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,099,000 | +7,000 | 0.07% | 373,660 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,092,000 | +8,000 | 0.07% | 371,280 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,084,000 | -2,000 | 0.07% | 357,720 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,086,000 | -1,000 | 0.07% | 385,530 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,087,000 | +2,000 | 0.07% | 369,580 |
| 2023-11-30 | 2023-11-28 | 0.345 | 1,085,000 | +8,000 | 0.07% | 374,325 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,077,000 | -2,000 | 0.07% | 371,565 |
| 2023-11-28 | 2023-11-24 | 0.345 | 1,079,000 | +3,000 | 0.07% | 372,255 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,076,000 | +11,000 | 0.07% | 376,600 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,065,000 | +1,000 | 0.07% | 362,100 |
| 2023-11-22 | 2023-11-20 | 0.360 | 1,064,000 | -12,000 | 0.07% | 383,040 |
| 2023-11-21 | 2023-11-17 | 0.355 | 1,076,000 | +3,000 | 0.07% | 381,980 |
| 2023-11-20 | 2023-11-16 | 0.365 | 1,073,000 | -3,000 | 0.07% | 391,645 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,076,000 | +5,000 | 0.07% | 376,600 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,071,000 | +4,000 | 0.07% | 364,140 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,067,000 | +2,000 | 0.07% | 368,115 |
| 2023-11-07 | 2023-11-03 | 0.365 | 1,065,000 | +1,000 | 0.07% | 388,725 |
| 2023-11-03 | 2023-11-01 | 0.350 | 1,064,000 | -63,000 | 0.07% | 372,400 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,127,000 | +1,000 | 0.08% | 371,910 |
| 2023-10-30 | 2023-10-26 | 0.355 | 1,126,000 | -2,000 | 0.08% | 399,730 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,128,000 | +3,000 | 0.08% | 383,520 |
| 2023-10-25 | 2023-10-20 | 0.350 | 1,125,000 | -2,000 | 0.07% | 393,750 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,127,000 | +2,000 | 0.08% | 377,545 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,125,000 | +10,000 | 0.07% | 393,750 |
| 2023-10-17 | 2023-10-13 | 0.355 | 1,115,000 | +1,000 | 0.07% | 395,825 |
| 2023-10-09 | 2023-10-05 | 0.345 | 1,114,000 | +1,000 | 0.07% | 384,330 |
| 2023-10-06 | 2023-10-04 | 0.365 | 1,113,000 | +1,000 | 0.07% | 406,245 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,112,000 | +20,000 | 0.07% | 422,560 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,092,000 | +5,000 | 0.07% | 414,960 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,087,000 | -1,000 | 0.07% | 418,495 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,088,000 | +1,000 | 0.07% | 418,880 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,087,000 | +1,000 | 0.07% | 423,930 |
| 2023-09-06 | 2023-09-04 | 0.410 | 1,086,000 | +1,000 | 0.07% | 445,260 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,085,000 | +5,000 | 0.07% | 423,150 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,080,000 | +2,000 | 0.07% | 421,200 |
| 2023-08-30 | 2023-08-28 | 0.405 | 1,078,000 | +1,000 | 0.07% | 436,590 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,077,000 | -3,000 | 0.07% | 420,030 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,080,000 | +1,000 | 0.07% | 410,400 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,079,000 | +1,000 | 0.07% | 431,600 |
| 2023-08-23 | 2023-08-21 | 0.385 | 1,078,000 | +7,000 | 0.07% | 415,030 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,071,000 | -20,000 | 0.07% | 444,465 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,091,000 | +13,000 | 0.07% | 436,400 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,078,000 | -50,000 | 0.07% | 436,590 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,128,000 | +1,000 | 0.08% | 490,680 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,127,000 | -1,000 | 0.08% | 445,165 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,128,000 | -6,000 | 0.08% | 445,560 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,134,000 | -3,000 | 0.08% | 464,940 |
| 2023-08-08 | 2023-08-04 | 0.410 | 1,137,000 | -33,000 | 0.08% | 466,170 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,170,000 | +9,000 | 0.08% | 468,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,161,000 | +2,000 | 0.08% | 493,425 |
| 2023-08-02 | 2023-07-31 | 0.425 | 1,159,000 | +26,000 | 0.08% | 492,575 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,133,000 | -11,000 | 0.08% | 487,190 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,144,000 | -11,000 | 0.08% | 491,920 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,155,000 | -9,000 | 0.08% | 473,550 |
| 2023-07-26 | 2023-07-24 | 0.415 | 1,164,000 | +15,000 | 0.08% | 483,060 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,149,000 | +4,000 | 0.08% | 494,070 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,145,000 | +2,000 | 0.08% | 480,900 |
| 2023-07-13 | 2023-07-11 | 0.420 | 1,143,000 | -25,000 | 0.08% | 480,060 |
| 2023-07-12 | 2023-07-10 | 0.420 | 1,168,000 | -9,000 | 0.08% | 490,560 |
| 2023-07-06 | 2023-07-04 | 0.445 | 1,177,000 | -10,000 | 0.08% | 523,765 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,187,000 | -18,000 | 0.08% | 504,475 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,205,000 | -1,000 | 0.08% | 506,100 |
| 2023-07-03 | 2023-06-29 | 0.420 | 1,206,000 | +18,000 | 0.08% | 506,520 |
| 2023-06-29 | 2023-06-27 | 0.430 | 1,188,000 | +1,000 | 0.08% | 510,840 |
| 2023-06-23 | 2023-06-20 | 0.435 | 1,187,000 | -1,000 | 0.08% | 516,345 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,188,000 | +11,000 | 0.08% | 522,720 |
| 2023-06-19 | 2023-06-15 | 0.445 | 1,177,000 | -13,000 | 0.08% | 523,765 |
| 2023-06-12 | 2023-06-08 | 0.440 | 1,190,000 | -2,000 | 0.08% | 523,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 1,192,000 | +16,000 | 0.08% | 500,640 |
| 2023-06-07 | 2023-06-05 | 0.440 | 1,176,000 | -20,000 | 0.08% | 517,440 |
| 2023-06-05 | 2023-06-01 | 0.455 | 1,196,000 | -1,000 | 0.08% | 544,180 |
| 2023-06-01 | 2023-05-30 | 0.460 | 1,197,000 | +1,000 | 0.08% | 550,620 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,196,000 | -1,000 | 0.08% | 562,120 |
| 2023-05-30 | 2023-05-25 | 0.405 | 1,197,000 | +2,000 | 0.08% | 484,785 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,195,000 | +3,000 | 0.08% | 501,900 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,192,000 | +6,000 | 0.08% | 494,680 |
| 2023-05-24 | 2023-05-22 | 0.445 | 1,186,000 | -1,000 | 0.08% | 527,770 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,187,000 | -9,000 | 0.08% | 492,605 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,196,000 | -18,000 | 0.08% | 496,340 |
| 2023-05-19 | 2023-05-17 | 0.405 | 1,214,000 | -1,000 | 0.08% | 491,670 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,215,000 | +19,000 | 0.08% | 528,525 |
| 2023-05-12 | 2023-05-10 | 0.445 | 1,196,000 | -17,000 | 0.08% | 532,220 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,213,000 | -11,000 | 0.08% | 521,590 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,224,000 | +11,000 | 0.08% | 514,080 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,213,000 | -10,000 | 0.08% | 497,330 |
| 2023-05-03 | 2023-04-28 | 0.405 | 1,223,000 | -1,000 | 0.08% | 495,315 |
| 2023-05-02 | 2023-04-27 | 0.405 | 1,224,000 | +1,000 | 0.08% | 495,720 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,223,000 | -13,000 | 0.08% | 495,315 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,236,000 | +3,000 | 0.08% | 488,220 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,233,000 | +9,000 | 0.08% | 493,200 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,224,000 | -8,000 | 0.08% | 477,360 |
| 2023-04-20 | 2023-04-18 | 0.385 | 1,232,000 | +6,000 | 0.08% | 474,320 |
| 2023-04-19 | 2023-04-17 | 0.390 | 1,226,000 | +2,000 | 0.08% | 478,140 |
| 2023-04-18 | 2023-04-14 | 0.390 | 1,224,000 | +2,000 | 0.08% | 477,360 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,222,000 | +5,000 | 0.08% | 494,910 |
| 2023-04-11 | 2023-04-04 | 0.420 | 1,217,000 | -1,000 | 0.08% | 511,140 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,218,000 | -12,000 | 0.08% | 475,020 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,230,000 | +1,000 | 0.08% | 479,700 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,229,000 | +1,000 | 0.08% | 497,745 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,228,000 | +1,000 | 0.08% | 497,340 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,227,000 | +4,000 | 0.08% | 478,530 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,223,000 | +3,000 | 0.08% | 446,395 |
| 2023-03-17 | 2023-03-15 | 0.375 | 1,220,000 | +2,000 | 0.08% | 457,500 |
| 2023-03-15 | 2023-03-13 | 0.385 | 1,218,000 | +13,000 | 0.08% | 468,930 |
| 2023-03-14 | 2023-03-10 | 0.405 | 1,205,000 | -16,000 | 0.08% | 488,025 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,221,000 | +2,000 | 0.08% | 470,085 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,219,000 | -5,000 | 0.08% | 487,600 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,224,000 | +7,000 | 0.08% | 489,600 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,217,000 | +2,000 | 0.08% | 480,715 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,215,000 | +2,000 | 0.08% | 473,850 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,213,000 | +35,000 | 0.08% | 491,265 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,178,000 | -1,000 | 0.08% | 482,980 |
| 2023-02-24 | 2023-02-22 | 0.390 | 1,179,000 | -15,000 | 0.08% | 459,810 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,194,000 | +21,000 | 0.08% | 471,630 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,173,000 | +10,000 | 0.08% | 469,200 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,163,000 | +7,000 | 0.08% | 476,830 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,156,000 | -28,000 | 0.08% | 479,740 |
| 2023-02-15 | 2023-02-13 | 0.415 | 1,184,000 | -6,000 | 0.08% | 491,360 |
| 2023-02-10 | 2023-02-08 | 0.415 | 1,190,000 | +1,000 | 0.08% | 493,850 |
| 2023-02-09 | 2023-02-07 | 0.410 | 1,189,000 | -10,000 | 0.08% | 487,490 |
| 2023-02-08 | 2023-02-06 | 0.395 | 1,199,000 | +16,000 | 0.08% | 473,605 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,183,000 | +2,000 | 0.08% | 473,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,181,000 | +2,000 | 0.08% | 472,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,179,000 | +13,000 | 0.08% | 471,600 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,166,000 | +6,000 | 0.08% | 483,890 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,160,000 | +5,000 | 0.08% | 475,600 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,155,000 | +11,000 | 0.08% | 473,550 |
| 2023-01-30 | 2023-01-26 | 0.430 | 1,144,000 | -21,000 | 0.08% | 491,920 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,165,000 | -1,000 | 0.08% | 477,650 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,166,000 | +4,000 | 0.08% | 478,060 |
| 2023-01-19 | 2023-01-17 | 0.415 | 1,162,000 | +2,000 | 0.08% | 482,230 |
| 2023-01-18 | 2023-01-16 | 0.425 | 1,160,000 | -1,000 | 0.08% | 493,000 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,161,000 | +2,000 | 0.08% | 499,230 |
| 2023-01-10 | 2023-01-06 | 0.400 | 1,159,000 | +2,000 | 0.08% | 463,600 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,157,000 | +1,000 | 0.08% | 474,370 |
| 2023-01-05 | 2023-01-03 | 0.400 | 1,156,000 | -5,000 | 0.08% | 462,400 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,161,000 | -1,000 | 0.08% | 458,595 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,162,000 | -1,000 | 0.08% | 458,990 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,163,000 | +20,000 | 0.08% | 453,570 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,143,000 | -22,000 | 0.08% | 434,340 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,165,000 | -8,000 | 0.08% | 442,700 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,173,000 | +4,000 | 0.08% | 439,875 |
| 2022-12-21 | 2022-12-19 | 0.365 | 1,169,000 | +2,000 | 0.08% | 426,685 |
| 2022-12-20 | 2022-12-16 | 0.395 | 1,167,000 | -4,000 | 0.08% | 460,965 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,171,000 | -2,000 | 0.08% | 433,270 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,173,000 | +12,000 | 0.08% | 422,280 |
| 2022-12-13 | 2022-12-09 | 0.375 | 1,161,000 | -14,000 | 0.08% | 435,375 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,175,000 | +1,000 | 0.08% | 446,500 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,174,000 | +11,000 | 0.08% | 422,640 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,163,000 | -32,000 | 0.08% | 430,310 |
| 2022-12-06 | 2022-12-02 | 0.365 | 1,195,000 | +18,000 | 0.08% | 436,175 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,177,000 | -97,000 | 0.08% | 423,720 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,274,000 | -12,000 | 0.08% | 445,900 |
| 2022-12-01 | 2022-11-29 | 0.335 | 1,286,000 | -4,000 | 0.09% | 430,810 |
| 2022-11-25 | 2022-11-23 | 0.325 | 1,290,000 | +10,000 | 0.09% | 419,250 |
| 2022-11-22 | 2022-11-18 | 0.345 | 1,280,000 | +3,000 | 0.09% | 441,600 |
| 2022-11-21 | 2022-11-17 | 0.340 | 1,277,000 | -7,000 | 0.09% | 434,180 |
| 2022-11-18 | 2022-11-16 | 0.340 | 1,284,000 | +1,000 | 0.09% | 436,560 |
| 2022-11-17 | 2022-11-15 | 0.325 | 1,283,000 | -13,000 | 0.09% | 416,975 |
| 2022-11-16 | 2022-11-14 | 0.305 | 1,296,000 | +12,000 | 0.09% | 395,280 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,284,000 | +1,000 | 0.09% | 385,200 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,283,000 | +3,000 | 0.09% | 397,730 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,280,000 | +12,000 | 0.09% | 390,400 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,268,000 | +16,000 | 0.08% | 386,740 |
| 2022-11-08 | 2022-11-04 | 0.290 | 1,252,000 | -4,000 | 0.08% | 363,080 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,256,000 | +2,000 | 0.08% | 357,960 |
| 2022-11-04 | 2022-11-02 | 0.310 | 1,254,000 | +1,000 | 0.08% | 388,740 |
| 2022-11-03 | 2022-11-01 | 0.300 | 1,253,000 | +3,000 | 0.08% | 375,900 |
| 2022-11-02 | 2022-10-31 | 0.315 | 1,250,000 | +8,000 | 0.08% | 393,750 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,242,000 | +1,000 | 0.08% | 378,810 |
| 2022-10-26 | 2022-10-24 | 0.345 | 1,241,000 | -3,000 | 0.08% | 428,145 |
| 2022-10-25 | 2022-10-21 | 0.375 | 1,244,000 | +3,000 | 0.08% | 466,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 1,241,000 | +7,000 | 0.08% | 434,350 |
| 2022-10-19 | 2022-10-17 | 0.400 | 1,234,000 | +2,000 | 0.08% | 493,600 |
| 2022-10-18 | 2022-10-14 | 0.385 | 1,232,000 | -5,000 | 0.08% | 474,320 |
| 2022-10-17 | 2022-10-13 | 0.395 | 1,237,000 | +1,000 | 0.08% | 488,615 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,236,000 | +25,000 | 0.08% | 506,760 |
| 2022-09-29 | 2022-09-27 | 0.440 | 1,211,000 | +3,000 | 0.08% | 532,840 |
| 2022-09-28 | 2022-09-26 | 0.400 | 1,208,000 | +5,000 | 0.08% | 483,200 |
| 2022-09-27 | 2022-09-23 | 0.420 | 1,203,000 | -1,000 | 0.08% | 505,260 |
| 2022-09-23 | 2022-09-21 | 0.425 | 1,204,000 | +2,000 | 0.08% | 511,700 |
| 2022-09-22 | 2022-09-20 | 0.425 | 1,202,000 | +1,000 | 0.08% | 510,850 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,201,000 | +6,000 | 0.08% | 546,455 |
| 2022-09-19 | 2022-09-15 | 0.480 | 1,195,000 | +1,000 | 0.08% | 573,600 |
| 2022-09-16 | 2022-09-14 | 0.455 | 1,194,000 | +9,000 | 0.08% | 543,270 |
| 2022-09-14 | 2022-09-09 | 0.480 | 1,185,000 | +2,000 | 0.08% | 568,800 |
| 2022-09-13 | 2022-09-08 | 0.470 | 1,183,000 | -10,000 | 0.08% | 556,010 |
| 2022-09-09 | 2022-09-07 | 0.490 | 1,193,000 | +1,000 | 0.08% | 584,570 |
| 2022-08-30 | 2022-08-26 | 0.495 | 1,192,000 | +3,000 | 0.08% | 590,040 |
| 2022-08-29 | 2022-08-25 | 0.495 | 1,189,000 | -9,000 | 0.08% | 588,555 |
| 2022-08-25 | 2022-08-23 | 0.475 | 1,198,000 | +5,000 | 0.08% | 569,050 |
| 2022-08-24 | 2022-08-22 | 0.475 | 1,193,000 | +13,000 | 0.08% | 566,675 |
| 2022-08-19 | 2022-08-17 | 0.510 | 1,180,000 | +4,000 | 0.08% | 601,800 |
| 2022-08-17 | 2022-08-15 | 0.480 | 1,176,000 | +6,000 | 0.08% | 564,480 |
| 2022-08-16 | 2022-08-12 | 0.475 | 1,170,000 | +11,000 | 0.08% | 555,750 |
| 2022-08-15 | 2022-08-11 | 0.480 | 1,159,000 | +28,000 | 0.08% | 556,320 |
| 2022-08-08 | 2022-08-04 | 0.500 | 1,131,000 | +9,000 | 0.08% | 565,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 1,122,000 | +6,000 | 0.07% | 544,170 |
| 2022-08-03 | 2022-08-01 | 0.480 | 1,116,000 | +2,000 | 0.07% | 535,680 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,114,000 | +4,000 | 0.07% | 545,860 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,110,000 | +2,000 | 0.07% | 577,200 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,108,000 | -3,000 | 0.07% | 598,320 |
| 2022-07-27 | 2022-07-25 | 0.520 | 1,111,000 | -16,000 | 0.07% | 577,720 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,127,000 | -1,000 | 0.08% | 586,040 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,128,000 | -38,000 | 0.08% | 552,720 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,166,000 | -21,000 | 0.08% | 571,340 |
| 2022-07-15 | 2022-07-13 | 0.520 | 1,187,000 | +1,000 | 0.08% | 617,240 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,186,000 | +10,000 | 0.08% | 640,440 |
| 2022-07-13 | 2022-07-11 | 0.520 | 1,176,000 | +4,000 | 0.08% | 611,520 |
| 2022-07-07 | 2022-07-05 | 0.520 | 1,172,000 | -5,000 | 0.08% | 609,440 |
| 2022-07-06 | 2022-07-04 | 0.520 | 1,177,000 | -1,000 | 0.08% | 612,040 |
| 2022-07-05 | 2022-06-30 | 0.530 | 1,178,000 | +31,000 | 0.08% | 624,340 |
| 2022-07-04 | 2022-06-29 | 0.540 | 1,147,000 | -13,000 | 0.08% | 619,380 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,160,000 | -12,000 | 0.08% | 614,800 |
| 2022-06-28 | 2022-06-24 | 0.540 | 1,172,000 | +2,000 | 0.08% | 632,880 |
| 2022-06-27 | 2022-06-23 | 0.510 | 1,170,000 | -4,000 | 0.08% | 596,700 |
| 2022-06-24 | 2022-06-22 | 0.530 | 1,174,000 | +1,000 | 0.08% | 622,220 |
| 2022-06-21 | 2022-06-17 | 0.510 | 1,173,000 | -1,000 | 0.08% | 598,230 |
| 2022-06-20 | 2022-06-16 | 0.510 | 1,174,000 | +5,000 | 0.08% | 598,740 |
| 2022-06-17 | 2022-06-15 | 0.510 | 1,169,000 | +4,000 | 0.08% | 596,190 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,165,000 | +2,000 | 0.08% | 582,500 |
| 2022-06-15 | 2022-06-13 | 0.530 | 1,163,000 | -2,000 | 0.08% | 616,390 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,165,000 | -25,000 | 0.08% | 594,150 |
| 2022-06-13 | 2022-06-09 | 0.500 | 1,190,000 | -56,000 | 0.08% | 595,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,246,000 | +3,000 | 0.08% | 623,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,243,000 | +17,000 | 0.08% | 633,930 |
| 2022-06-07 | 2022-06-02 | 0.500 | 1,226,000 | -1,000 | 0.08% | 613,000 |
| 2022-06-02 | 2022-05-31 | 0.495 | 1,227,000 | +143,000 | 0.08% | 607,365 |
| 2022-06-01 | 2022-05-30 | 0.485 | 1,084,000 | +21,000 | 0.07% | 525,740 |
| 2022-05-19 | 2022-05-17 | 0.475 | 1,063,000 | +3,000 | 0.07% | 504,925 |
| 2022-05-18 | 2022-05-16 | 0.475 | 1,060,000 | -2,000 | 0.07% | 503,500 |
| 2022-05-16 | 2022-05-12 | 0.480 | 1,062,000 | -16,000 | 0.07% | 509,760 |
| 2022-05-13 | 2022-05-11 | 0.480 | 1,078,000 | -5,000 | 0.07% | 517,440 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,083,000 | -3,000 | 0.07% | 498,180 |
| 2022-05-10 | 2022-05-05 | 0.460 | 1,086,000 | +20,000 | 0.07% | 499,560 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,066,000 | +8,000 | 0.07% | 522,340 |
| 2022-05-04 | 2022-04-29 | 0.510 | 1,058,000 | -7,000 | 0.07% | 539,580 |
| 2022-05-03 | 2022-04-28 | 0.510 | 1,065,000 | -11,000 | 0.07% | 543,150 |
| 2022-04-29 | 2022-04-27 | 0.485 | 1,076,000 | -188,000 | 0.07% | 521,860 |
| 2022-04-28 | 2022-04-26 | 0.485 | 1,264,000 | +8,000 | 0.08% | 613,040 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,256,000 | -99,000 | 0.08% | 628,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 1,355,000 | +2,000 | 0.09% | 636,850 |
| 2022-04-22 | 2022-04-20 | 0.520 | 1,353,000 | -1,000 | 0.09% | 703,560 |
| 2022-04-21 | 2022-04-19 | 0.530 | 1,354,000 | -1,000 | 0.09% | 717,620 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,355,000 | +30,000 | 0.09% | 704,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,325,000 | +1,000 | 0.09% | 689,000 |
| 2022-04-14 | 2022-04-12 | 0.520 | 1,324,000 | -5,000 | 0.09% | 688,480 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,329,000 | -96,000 | 0.09% | 691,080 |
| 2022-04-12 | 2022-04-08 | 0.485 | 1,425,000 | -10,000 | 0.09% | 691,125 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,435,000 | +5,000 | 0.10% | 695,975 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,430,000 | -29,000 | 0.10% | 743,600 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,459,000 | +16,000 | 0.10% | 773,270 |
| 2022-04-06 | 2022-04-01 | 0.530 | 1,443,000 | -10,000 | 0.10% | 764,790 |
| 2022-04-04 | 2022-03-31 | 0.510 | 1,453,000 | -2,000 | 0.10% | 741,030 |
| 2022-03-31 | 2022-03-29 | 0.510 | 1,455,000 | -35,000 | 0.10% | 742,050 |
| 2022-03-30 | 2022-03-28 | 0.495 | 1,490,000 | -1,000 | 0.10% | 737,550 |
| 2022-03-29 | 2022-03-25 | 0.495 | 1,491,000 | +2,000 | 0.10% | 738,045 |
| 2022-03-28 | 2022-03-24 | 0.490 | 1,489,000 | +16,000 | 0.10% | 729,610 |
| 2022-03-25 | 2022-03-23 | 0.475 | 1,473,000 | -54,000 | 0.10% | 699,675 |
| 2022-03-24 | 2022-03-22 | 0.455 | 1,527,000 | +4,000 | 0.10% | 694,785 |
| 2022-03-23 | 2022-03-21 | 0.440 | 1,523,000 | -40,000 | 0.10% | 670,120 |
| 2022-03-22 | 2022-03-18 | 0.440 | 1,563,000 | +16,000 | 0.10% | 687,720 |
| 2022-03-21 | 2022-03-17 | 0.480 | 1,547,000 | -3,000 | 0.10% | 742,560 |
| 2022-03-18 | 2022-03-16 | 0.465 | 1,550,000 | +3,000 | 0.10% | 720,750 |
| 2022-03-17 | 2022-03-15 | 0.420 | 1,547,000 | +1,000 | 0.10% | 649,740 |
| 2022-03-16 | 2022-03-14 | 0.470 | 1,546,000 | +3,000 | 0.10% | 726,620 |
| 2022-03-14 | 2022-03-10 | 0.510 | 1,543,000 | +3,000 | 0.10% | 786,930 |
| 2022-03-11 | 2022-03-09 | 0.520 | 1,540,000 | -2,000 | 0.10% | 800,800 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,542,000 | -7,000 | 0.10% | 786,420 |
| 2022-03-09 | 2022-03-07 | 0.490 | 1,549,000 | +14,000 | 0.10% | 759,010 |
| 2022-03-08 | 2022-03-04 | 0.520 | 1,535,000 | -1,000 | 0.10% | 798,200 |
| 2022-03-07 | 2022-03-03 | 0.520 | 1,536,000 | +2,000 | 0.10% | 798,720 |
| 2022-03-04 | 2022-03-02 | 0.520 | 1,534,000 | +3,000 | 0.10% | 797,680 |
| 2022-03-03 | 2022-03-01 | 0.530 | 1,531,000 | +14,000 | 0.10% | 811,430 |
| 2022-03-01 | 2022-02-25 | 0.520 | 1,517,000 | +37,000 | 0.10% | 788,840 |
| 2022-02-28 | 2022-02-24 | 0.530 | 1,480,000 | +13,000 | 0.10% | 784,400 |
| 2022-02-25 | 2022-02-23 | 0.540 | 1,467,000 | -109,000 | 0.10% | 792,180 |
| 2022-02-24 | 2022-02-22 | 0.540 | 1,576,000 | -4,000 | 0.11% | 851,040 |
| 2022-02-22 | 2022-02-18 | 0.560 | 1,580,000 | -1,000 | 0.11% | 884,800 |
| 2022-02-21 | 2022-02-17 | 0.550 | 1,581,000 | -19,000 | 0.11% | 869,550 |
| 2022-02-18 | 2022-02-16 | 0.540 | 1,600,000 | -7,000 | 0.11% | 864,000 |
| 2022-02-17 | 2022-02-15 | 0.570 | 1,607,000 | +8,000 | 0.11% | 915,990 |
| 2022-02-16 | 2022-02-14 | 0.560 | 1,599,000 | +6,000 | 0.11% | 895,440 |
| 2022-02-15 | 2022-02-11 | 0.560 | 1,593,000 | -83,000 | 0.11% | 892,080 |
| 2022-02-14 | 2022-02-10 | 0.550 | 1,676,000 | +3,000 | 0.11% | 921,800 |
| 2022-02-11 | 2022-02-09 | 0.550 | 1,673,000 | -8,000 | 0.11% | 920,150 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,681,000 | -3,000 | 0.11% | 924,550 |
| 2022-02-08 | 2022-02-04 | 0.550 | 1,684,000 | +40,000 | 0.11% | 926,200 |
| 2022-02-07 | 2022-01-31 | 0.550 | 1,644,000 | -45,000 | 0.11% | 904,200 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,689,000 | -3,000 | 0.11% | 895,170 |
| 2022-01-28 | 2022-01-26 | 0.530 | 1,692,000 | +6,000 | 0.11% | 896,760 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,686,000 | +10,000 | 0.11% | 876,720 |
| 2022-01-26 | 2022-01-24 | 0.530 | 1,676,000 | +3,000 | 0.11% | 888,280 |
| 2022-01-25 | 2022-01-21 | 0.540 | 1,673,000 | +17,000 | 0.11% | 903,420 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,656,000 | +8,000 | 0.11% | 927,360 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,648,000 | +5,000 | 0.11% | 922,880 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,643,000 | +9,000 | 0.11% | 920,080 |
| 2022-01-18 | 2022-01-14 | 0.570 | 1,634,000 | +20,000 | 0.11% | 931,380 |
| 2022-01-17 | 2022-01-13 | 0.570 | 1,614,000 | +1,000 | 0.11% | 919,980 |
| 2022-01-13 | 2022-01-11 | 0.560 | 1,613,000 | +4,000 | 0.11% | 903,280 |
| 2022-01-12 | 2022-01-10 | 0.560 | 1,609,000 | -1,000 | 0.11% | 901,040 |
| 2022-01-11 | 2022-01-07 | 0.560 | 1,610,000 | +2,000 | 0.11% | 901,600 |
| 2022-01-10 | 2022-01-06 | 0.580 | 1,608,000 | -31,000 | 0.11% | 932,640 |
| 2022-01-07 | 2022-01-05 | 0.570 | 1,639,000 | -121,000 | 0.11% | 934,230 |
| 2022-01-06 | 2022-01-04 | 0.570 | 1,760,000 | +20,000 | 0.12% | 1,003,200 |
| 2022-01-05 | 2022-01-03 | 0.580 | 1,740,000 | +1,000 | 0.12% | 1,009,200 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,739,000 | +3,000 | 0.12% | 1,008,620 |
| 2022-01-03 | 2021-12-29 | 0.570 | 1,736,000 | +5,000 | 0.12% | 989,520 |
| 2021-12-30 | 2021-12-28 | 0.580 | 1,731,000 | -15,000 | 0.12% | 1,003,980 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,746,000 | +13,000 | 0.12% | 995,220 |
| 2021-12-28 | 2021-12-22 | 0.590 | 1,733,000 | +39,000 | 0.12% | 1,022,470 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,694,000 | -1,000 | 0.11% | 931,700 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,695,000 | -2,000 | 0.11% | 932,250 |
| 2021-12-21 | 2021-12-17 | 0.570 | 1,697,000 | -1,000 | 0.11% | 967,290 |
| 2021-12-20 | 2021-12-16 | 0.590 | 1,698,000 | +9,000 | 0.11% | 1,001,820 |
| 2021-12-17 | 2021-12-15 | 0.560 | 1,689,000 | +21,000 | 0.11% | 945,840 |
| 2021-12-16 | 2021-12-14 | 0.550 | 1,668,000 | +7,000 | 0.11% | 917,400 |
| 2021-12-15 | 2021-12-13 | 0.570 | 1,661,000 | +6,000 | 0.11% | 946,770 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,655,000 | +4,000 | 0.11% | 943,350 |
| 2021-12-13 | 2021-12-09 | 0.590 | 1,651,000 | -1,000 | 0.11% | 974,090 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,652,000 | +3,000 | 0.11% | 958,160 |
| 2021-12-09 | 2021-12-07 | 0.590 | 1,649,000 | +1,000 | 0.11% | 972,910 |
| 2021-12-08 | 2021-12-06 | 0.580 | 1,648,000 | +27,000 | 0.11% | 955,840 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,621,000 | +47,000 | 0.11% | 956,390 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,574,000 | +3,000 | 0.10% | 928,660 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,571,000 | +3,000 | 0.10% | 926,890 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,568,000 | +2,000 | 0.10% | 846,720 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,566,000 | +26,000 | 0.10% | 908,280 |
| 2021-11-30 | 2021-11-26 | 0.600 | 1,540,000 | +3,000 | 0.10% | 924,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 1,537,000 | +6,000 | 0.10% | 952,940 |
| 2021-11-26 | 2021-11-24 | 0.620 | 1,531,000 | +4,000 | 0.10% | 949,220 |
| 2021-11-25 | 2021-11-23 | 0.620 | 1,527,000 | +34,000 | 0.10% | 946,740 |
| 2021-11-24 | 2021-11-22 | 0.630 | 1,493,000 | -29,000 | 0.10% | 940,590 |
| 2021-11-23 | 2021-11-19 | 0.650 | 1,522,000 | -3,000 | 0.10% | 989,300 |
| 2021-11-22 | 2021-11-18 | 0.620 | 1,525,000 | +9,000 | 0.10% | 945,500 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,516,000 | +31,000 | 0.10% | 955,080 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,485,000 | +3,000 | 0.10% | 950,400 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,482,000 | +2,000 | 0.10% | 948,480 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,480,000 | +14,000 | 0.10% | 947,200 |
| 2021-11-12 | 2021-11-10 | 0.620 | 1,466,000 | -1,000 | 0.10% | 908,920 |
| 2021-11-11 | 2021-11-09 | 0.640 | 1,467,000 | +35,000 | 0.10% | 938,880 |
| 2021-11-10 | 2021-11-08 | 0.640 | 1,432,000 | +25,000 | 0.10% | 916,480 |
| 2021-11-09 | 2021-11-05 | 0.640 | 1,407,000 | +6,000 | 0.09% | 900,480 |
| 2021-11-08 | 2021-11-04 | 0.670 | 1,401,000 | -40,000 | 0.09% | 938,670 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,441,000 | +3,000 | 0.10% | 893,420 |
| 2021-11-04 | 2021-11-02 | 0.640 | 1,438,000 | +44,000 | 0.10% | 920,320 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,394,000 | +1,000 | 0.09% | 906,100 |
| 2021-11-01 | 2021-10-28 | 0.660 | 1,393,000 | -6,000 | 0.09% | 919,380 |
| 2021-10-29 | 2021-10-27 | 0.660 | 1,399,000 | -29,000 | 0.09% | 923,340 |
| 2021-10-28 | 2021-10-26 | 0.650 | 1,428,000 | +4,000 | 0.10% | 928,200 |
| 2021-10-27 | 2021-10-25 | 0.670 | 1,424,000 | +17,000 | 0.09% | 954,080 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,407,000 | +52,000 | 0.09% | 942,690 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,355,000 | +24,000 | 0.09% | 907,850 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,331,000 | +25,000 | 0.09% | 918,390 |
| 2021-10-20 | 2021-10-18 | 0.690 | 1,306,000 | +2,000 | 0.09% | 901,140 |
| 2021-10-19 | 2021-10-15 | 0.690 | 1,304,000 | -1,000 | 0.09% | 899,760 |
| 2021-10-18 | 2021-10-12 | 0.680 | 1,305,000 | +57,000 | 0.09% | 887,400 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,248,000 | +50,000 | 0.08% | 848,640 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,198,000 | +130,000 | 0.08% | 850,580 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,068,000 | +130,000 | 0.07% | 811,680 |
| 2021-10-08 | 2021-10-06 | 0.790 | 938,000 | -106,000 | 0.06% | 741,020 |
| 2021-10-07 | 2021-10-05 | 0.670 | 1,044,000 | -11,000 | 0.07% | 699,480 |
| 2021-10-06 | 2021-10-04 | 0.660 | 1,055,000 | +17,000 | 0.07% | 696,300 |
| 2021-10-05 | 2021-09-30 | 0.670 | 1,038,000 | +30,000 | 0.07% | 695,460 |
| 2021-10-04 | 2021-09-29 | 0.660 | 1,008,000 | +1,000 | 0.07% | 665,280 |
| 2021-09-30 | 2021-09-28 | 0.660 | 1,007,000 | -95,000 | 0.07% | 664,620 |
| 2021-09-29 | 2021-09-27 | 0.670 | 1,102,000 | +13,000 | 0.07% | 738,340 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,089,000 | +36,000 | 0.07% | 729,630 |
| 2021-09-27 | 2021-09-23 | 0.680 | 1,053,000 | -202,000 | 0.07% | 716,040 |
| 2021-09-24 | 2021-09-21 | 0.630 | 1,255,000 | +1,000 | 0.08% | 790,650 |
| 2021-09-23 | 2021-09-20 | 0.600 | 1,254,000 | +29,000 | 0.08% | 752,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,225,000 | +57,000 | 0.08% | 759,500 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,168,000 | +199,000 | 0.08% | 724,160 |
| 2021-09-17 | 2021-09-15 | 0.650 | 969,000 | +27,000 | 0.06% | 629,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 942,000 | +59,000 | 0.06% | 621,720 |
| 2021-09-15 | 2021-09-13 | 0.680 | 883,000 | +147,000 | 0.06% | 600,440 |
| 2021-09-14 | 2021-09-10 | 0.690 | 736,000 | +169,000 | 0.05% | 507,840 |
| 2021-09-13 | 2021-09-09 | 0.720 | 567,000 | -265,000 | 0.04% | 408,240 |
| 2021-09-10 | 2021-09-08 | 0.680 | 832,000 | +20,000 | 0.06% | 565,760 |
| 2021-09-09 | 2021-09-07 | 0.600 | 812,000 | +44,000 | 0.05% | 487,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 768,000 | +73,000 | 0.05% | 476,160 |
| 2021-09-07 | 2021-09-03 | 0.580 | 695,000 | +124,000 | 0.05% | 403,100 |
| 2021-09-06 | 2021-09-02 | 0.550 | 571,000 | +4,000 | 0.04% | 314,050 |
| 2021-09-03 | 2021-09-01 | 0.540 | 567,000 | +14,000 | 0.04% | 306,180 |
| 2021-08-24 | 2021-08-20 | 0.500 | 553,000 | +20,000 | 0.04% | 276,500 |
| 2021-08-05 | 2021-08-03 | 0.500 | 533,000 | -20,000 | 0.04% | 266,500 |
| 2021-06-25 | 2021-06-23 | 0.570 | 553,000 | -23,000 | 0.04% | 315,210 |
| 2021-05-20 | 2021-05-17 | 0.570 | 576,000 | -14,000 | 0.04% | 328,320 |
| 2021-05-05 | 2021-05-03 | 0.580 | 590,000 | -30,000 | 0.04% | 342,200 |
| 2021-03-17 | 2021-03-15 | 0.580 | 620,000 | -20,000 | 0.04% | 359,600 |
| 2021-02-01 | 2021-01-28 | 0.570 | 640,000 | +20,000 | 0.04% | 364,800 |
| 2021-01-20 | 2021-01-18 | 0.610 | 620,000 | +13,000 | 0.04% | 378,200 |
| 2021-01-06 | 2021-01-04 | 0.590 | 607,000 | -49,000 | 0.04% | 358,130 |
| 2021-01-05 | 2020-12-31 | 0.570 | 656,000 | +6,000 | 0.04% | 373,920 |
| 2020-12-30 | 2020-12-28 | 0.550 | 650,000 | +20,000 | 0.04% | 357,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 630,000 | -44,000 | 0.04% | 346,500 |
| 2020-12-11 | 2020-12-09 | 0.580 | 674,000 | +4,000 | 0.04% | 390,920 |
| 2020-12-09 | 2020-12-07 | 0.610 | 670,000 | +30,000 | 0.04% | 408,700 |
| 2020-12-07 | 2020-12-03 | 0.540 | 640,000 | -40,000 | 0.04% | 345,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 680,000 | +50,000 | 0.05% | 435,200 |
| 2020-11-23 | 2020-11-19 | 0.560 | 630,000 | -10,000 | 0.04% | 352,800 |
| 2020-11-11 | 2020-11-09 | 0.430 | 640,000 | +1,000 | 0.04% | 275,200 |
| 2020-11-10 | 2020-11-06 | 0.440 | 639,000 | +212,000 | 0.04% | 281,160 |
| 2020-08-26 | 2020-08-24 | 0.485 | 427,000 | -10,000 | 0.03% | 207,095 |
| 2020-04-01 | 2020-03-30 | 0.495 | 437,000 | -30,000 | 0.03% | 216,315 |
| 2020-03-26 | 2020-03-24 | 0.440 | 467,000 | -10,000 | 0.03% | 205,480 |
| 2019-09-03 | 2019-08-30 | 0.710 | 477,000 | -100,000 | 0.03% | 338,670 |
| 2019-05-29 | 2019-05-27 | 0.750 | 577,000 | -8,000 | 0.04% | 432,750 |
| 2019-04-18 | 2019-04-16 | 0.800 | 585,000 | -20,000 | 0.04% | 468,000 |
| 2019-04-12 | 2019-04-10 | 0.820 | 605,000 | -20,000 | 0.04% | 496,100 |
| 2018-06-11 | 2018-06-07 | 0.890 | 625,000 | -100,000 | 0.04% | 556,250 |
| 2018-01-24 | 2018-01-22 | 1.100 | 725,000 | +50,000 | 0.05% | 797,500 |
| 2018-01-18 | 2018-01-16 | 1.130 | 675,000 | -400,000 | 0.04% | 762,750 |
| 2017-12-19 | 2017-12-15 | 0.970 | 1,075,000 | -20,000 | 0.07% | 1,042,750 |
| 2017-11-03 | 2017-11-01 | 1.260 | 1,095,000 | +30,000 | 0.07% | 1,379,700 |
| 2017-09-12 | 2017-09-08 | 1.210 | 1,065,000 | -19,000 | 0.07% | 1,288,650 |
| 2017-09-11 | 2017-09-07 | 1.220 | 1,084,000 | +9,000 | 0.07% | 1,322,480 |
| 2017-09-07 | 2017-09-05 | 1.260 | 1,075,000 | -45,000 | 0.07% | 1,354,500 |
| 2017-09-06 | 2017-09-04 | 1.250 | 1,120,000 | +45,000 | 0.07% | 1,400,000 |
| 2017-09-05 | 2017-09-01 | 1.240 | 1,075,000 | -15,000 | 0.07% | 1,333,000 |
| 2017-09-04 | 2017-08-31 | 1.230 | 1,090,000 | +15,000 | 0.07% | 1,340,700 |
| 2017-08-15 | 2017-08-11 | 1.200 | 1,075,000 | -50,000 | 0.07% | 1,290,000 |
| 2017-07-18 | 2017-07-14 | 1.240 | 1,125,000 | +5,000 | 0.07% | 1,395,000 |
| 2017-07-05 | 2017-07-03 | 1.200 | 1,120,000 | -10,000 | 0.07% | 1,344,000 |
| 2017-06-19 | 2017-06-15 | 1.340 | 1,130,000 | -100,000 | 0.08% | 1,514,200 |
| 2017-05-29 | 2017-05-25 | 1.420 | 1,230,000 | -10,000 | 0.08% | 1,746,600 |
| 2017-05-11 | 2017-05-09 | 1.440 | 1,240,000 | -30,000 | 0.08% | 1,785,600 |
| 2017-04-21 | 2017-04-19 | 1.460 | 1,270,000 | -20,000 | 0.08% | 1,854,200 |
| 2017-04-20 | 2017-04-18 | 1.480 | 1,290,000 | -68,000 | 0.09% | 1,909,200 |
| 2017-04-11 | 2017-04-07 | 1.540 | 1,358,000 | -10,000 | 0.09% | 2,091,320 |
| 2017-04-06 | 2017-04-03 | 1.500 | 1,368,000 | -50,000 | 0.09% | 2,052,000 |
| 2017-03-29 | 2017-03-27 | 1.430 | 1,418,000 | +8,000 | 0.09% | 2,027,740 |
| 2017-03-07 | 2017-03-03 | 1.450 | 1,410,000 | -72,000 | 0.09% | 2,044,500 |
| 2017-03-02 | 2017-02-28 | 1.480 | 1,482,000 | -10,000 | 0.10% | 2,193,360 |
| 2017-02-28 | 2017-02-24 | 1.470 | 1,492,000 | -20,000 | 0.10% | 2,193,240 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,512,000 | +50,000 | 0.10% | 2,268,000 |
| 2017-02-24 | 2017-02-22 | 1.460 | 1,462,000 | +20,000 | 0.10% | 2,134,520 |
| 2017-01-25 | 2017-01-23 | 1.430 | 1,442,000 | +1,355,000 | 0.10% | 2,062,060 |
| 2016-04-26 | 2016-04-22 | 1.750 | 87,000 | +50,000 | 0.01% | 152,250 |
| 2016-04-25 | 2016-04-21 | 1.780 | 37,000 | +27,000 | 0.00% | 65,860 |
| 2015-06-03 | 2015-06-01 | 2.730 | 10,000 | -10,000 | 0.00% | 27,300 |
| 2015-05-26 | 2015-05-21 | 2.700 | 20,000 | +10,000 | 0.00% | 54,000 |
| 2015-02-05 | 2015-02-03 | 2.290 | 10,000 | -2,000 | 0.00% | 22,900 |
| 2015-01-07 | 2015-01-05 | 2.500 | 12,000 | -10,000 | 0.00% | 30,000 |
| 2014-12-29 | 2014-12-22 | 2.180 | 22,000 | +10,000 | 0.00% | 47,960 |
| 2014-07-14 | 2014-07-10 | 2.390 | 12,000 | -10,000 | 0.00% | 28,680 |
| 2014-06-13 | 2014-06-11 | 2.450 | 22,000 | -30,000 | 0.00% | 53,900 |
| 2014-06-12 | 2014-06-10 | 2.450 | 52,000 | -20,000 | 0.00% | 127,400 |
| 2014-06-10 | 2014-06-06 | 2.420 | 72,000 | +20,000 | 0.00% | 174,240 |
| 2014-06-09 | 2014-06-05 | 2.450 | 52,000 | +30,000 | 0.00% | 127,400 |
| 2014-04-09 | 2014-04-07 | 2.830 | 22,000 | -1,000 | 0.00% | 62,260 |
| 2014-04-08 | 2014-04-04 | 2.790 | 23,000 | +1,000 | 0.00% | 64,170 |
| 2014-03-24 | 2014-03-20 | 3.130 | 22,000 | -10,000 | 0.00% | 68,860 |
| 2014-03-21 | 2014-03-19 | 3.150 | 32,000 | +2,000 | 0.00% | 100,800 |
| 2014-03-17 | 2014-03-13 | 3.020 | 30,000 | -146,000 | 0.00% | 90,600 |
| 2014-03-05 | 2014-03-03 | 3.430 | 176,000 | +60,000 | 0.02% | 603,680 |
| 2014-03-04 | 2014-02-28 | 3.440 | 116,000 | +10,000 | 0.01% | 399,040 |
| 2014-02-27 | 2014-02-25 | 3.430 | 106,000 | -10,000 | 0.01% | 363,580 |
| 2014-02-25 | 2014-02-21 | 3.430 | 116,000 | -184,000 | 0.01% | 397,880 |
| 2014-02-19 | 2014-02-17 | 3.510 | 300,000 | -3,000 | 0.04% | 1,053,000 |
| 2014-02-12 | 2014-02-10 | 3.260 | 303,000 | -177,000 | 0.04% | 987,780 |
| 2014-02-11 | 2014-02-07 | 3.120 | 480,000 | +457,000 | 0.06% | 1,497,600 |
| 2014-02-10 | 2014-02-06 | 2.900 | 23,000 | -10,000 | 0.00% | 66,700 |
| 2014-02-06 | 2014-02-04 | 3.160 | 33,000 | +10,000 | 0.00% | 104,280 |
| 2013-12-10 | 2013-12-06 | 1.840 | 23,000 | -50,000 | 0.00% | 42,320 |
| 2013-12-04 | 2013-12-02 | 2.510 | 73,000 | +50,000 | 0.01% | 183,230 |
| 2013-06-07 | 2013-06-05 | 2.470 | 23,000 | +3,000 | 0.00% | 56,810 |
| 2013-04-05 | 2013-04-02 | 1.670 | 20,000 | +20,000 | 0.00% | 33,400 |
| 2009-12-30 | 2009-12-28 | 2.280 | 0 | -10,000 | ||
| 2009-12-29 | 2009-12-24 | 2.190 | 10,000 | -20,000 | 0.00% | 21,900 |
| 2009-12-11 | 2009-12-09 | 2.660 | 30,000 | +30,000 | 0.00% | 79,800 |
| 2008-04-21 | 2008-04-17 | 3.082 | 0 | -4,867 | ||
| 2008-04-18 | 2008-04-16 | 3.031 | 4,867 | -4,867 | 0.00% | 14,750 |
| 2008-04-07 | 2008-04-02 | 3.596 | 9,734 | -4,867 | 0.00% | 34,999 |
| 2008-03-31 | 2008-03-27 | 3.082 | 14,601 | -4,867 | 0.00% | 44,999 |
| 2007-11-23 | 2007-11-21 | 3.678 | 19,468 | -29,203 | 0.00% | 71,598 |
| 2007-09-17 | 2007-09-13 | 4.849 | 48,671 | -9,734 | 0.01% | 236,000 |
| 2007-09-06 | 2007-09-04 | 4.243 | 58,405 | +11,681 | 0.01% | 247,799 |
| 2007-08-31 | 2007-08-29 | 4.212 | 46,724 | +7,787 | 0.01% | 196,799 |
| 2007-08-30 | 2007-08-28 | 4.315 | 38,937 | +9,734 | 0.01% | 168,001 |
| 2007-07-31 | 2007-07-27 | 4.469 | 29,203 | -9,734 | 0.00% | 130,502 |
| 2007-07-20 | 2007-07-18 | 4.736 | 38,937 | -43,804 | 0.01% | 184,401 |
| 2007-07-06 | 2007-07-04 | 4.859 | 82,741 | -14,601 | 0.01% | 402,051 |
| 2007-07-03 | 2007-06-28 | 4.911 | 97,342 | -24,336 | 0.01% | 477,999 |
| 2007-06-26 | 2007-06-22 | 4.674 | 121,678 | 0.02% | 568,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy