History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 -1,000
2018-09-17 2018-09-13 0.750 1,000 -1,000 0.00% 750
2018-09-14 2018-09-12 0.750 2,000 -11,000 0.00% 1,500
2018-09-13 2018-09-11 0.740 13,000 -10,000 0.00% 9,620
2018-09-12 2018-09-10 0.740 23,000 -10,000 0.00% 17,020
2018-09-11 2018-09-07 0.720 33,000 -14,000 0.00% 23,760
2018-09-10 2018-09-06 0.720 47,000 -13,000 0.00% 33,840
2018-09-07 2018-09-05 0.720 60,000 -14,000 0.00% 43,200
2018-09-05 2018-09-03 0.720 74,000 -8,000 0.00% 53,280
2018-09-04 2018-08-31 0.720 82,000 -4,000 0.01% 59,040
2018-09-03 2018-08-30 0.700 86,000 -16,000 0.01% 60,200
2018-08-31 2018-08-29 0.730 102,000 -13,000 0.01% 74,460
2018-08-30 2018-08-28 0.700 115,000 -4,000 0.01% 80,500
2018-08-29 2018-08-27 0.710 119,000 -19,000 0.01% 84,490
2018-08-24 2018-08-22 0.700 138,000 +9,000 0.01% 96,600
2018-08-22 2018-08-20 0.700 129,000 -11,000 0.01% 90,300
2018-08-20 2018-08-16 0.700 140,000 -12,000 0.01% 98,000
2018-08-17 2018-08-15 0.710 152,000 -18,000 0.01% 107,920
2018-08-15 2018-08-13 0.740 170,000 -5,000 0.01% 125,800
2018-08-10 2018-08-08 0.740 175,000 -21,000 0.01% 129,500
2018-08-09 2018-08-07 0.740 196,000 -21,000 0.01% 145,040
2018-07-27 2018-07-25 0.790 217,000 +13,000 0.01% 171,430
2018-07-26 2018-07-24 0.790 204,000 +6,000 0.01% 161,160
2018-07-25 2018-07-23 0.760 198,000 +12,000 0.01% 150,480
2018-07-23 2018-07-19 0.760 186,000 +6,000 0.01% 141,360
2018-07-20 2018-07-18 0.790 180,000 +2,000 0.01% 142,200
2018-07-17 2018-07-13 0.790 178,000 +3,000 0.01% 140,620
2018-07-16 2018-07-12 0.770 175,000 -17,000 0.01% 134,750
2018-07-10 2018-07-06 0.760 192,000 +15,000 0.01% 145,920
2018-07-09 2018-07-05 0.760 177,000 -17,000 0.01% 134,520
2018-07-06 2018-07-04 0.750 194,000 +14,000 0.01% 145,500
2018-07-05 2018-07-03 0.770 180,000 -23,000 0.01% 138,600
2018-07-04 2018-06-29 0.810 203,000 -11,000 0.01% 164,430
2018-07-03 2018-06-28 0.790 214,000 -12,000 0.01% 169,060
2018-06-29 2018-06-27 0.810 226,000 +3,000 0.02% 183,060
2018-06-28 2018-06-26 0.840 223,000 -38,000 0.01% 187,320
2018-06-22 2018-06-20 0.870 261,000 -1,000 0.02% 227,070
2018-06-21 2018-06-19 0.870 262,000 -20,000 0.02% 227,940
2018-06-20 2018-06-15 0.890 282,000 -1,000 0.02% 250,980
2018-06-15 2018-06-13 0.890 283,000 +7,000 0.02% 251,870
2018-06-13 2018-06-11 0.890 276,000 +1,000 0.02% 245,640
2018-06-12 2018-06-08 0.890 275,000 +4,000 0.02% 244,750
2018-06-11 2018-06-07 0.890 271,000 +10,000 0.02% 241,190
2018-06-08 2018-06-06 0.880 261,000 -5,000 0.02% 229,680
2018-06-06 2018-06-04 0.900 266,000 -3,000 0.02% 239,400
2018-06-01 2018-05-30 0.870 269,000 +23,000 0.02% 234,030
2018-05-31 2018-05-29 0.880 246,000 +19,000 0.02% 216,480
2018-05-30 2018-05-28 0.870 227,000 +20,000 0.02% 197,490
2018-05-28 2018-05-24 0.870 207,000 +44,000 0.01% 180,090
2018-05-25 2018-05-23 0.870 163,000 +34,000 0.01% 141,810
2018-05-24 2018-05-21 0.880 129,000 +67,000 0.01% 113,520
2018-05-18 2018-05-16 0.860 62,000 -13,000 0.00% 53,320
2018-05-17 2018-05-15 0.850 75,000 +35,000 0.00% 63,750
2018-05-16 2018-05-14 0.860 40,000 +13,000 0.00% 34,400
2018-05-15 2018-05-11 0.860 27,000 +24,000 0.00% 23,220
2018-05-11 2018-05-09 0.850 3,000 -5,000 0.00% 2,550
2018-05-09 2018-05-07 0.870 8,000 +1,000 0.00% 6,960
2018-05-07 2018-05-03 0.870 7,000 +2,000 0.00% 6,090
2018-05-04 2018-05-02 0.900 5,000 +4,000 0.00% 4,500
2018-05-02 2018-04-27 0.870 1,000 -4,000 0.00% 870
2018-04-27 2018-04-25 0.870 5,000 -5,000 0.00% 4,350
2018-04-24 2018-04-20 0.880 10,000 +5,000 0.00% 8,800
2018-04-23 2018-04-19 0.910 5,000 +4,000 0.00% 4,550
2018-04-19 2018-04-17 0.900 1,000 -2,000 0.00% 900
2018-04-16 2018-04-12 0.930 3,000 -3,000 0.00% 2,790
2018-04-13 2018-04-11 0.930 6,000 -1,000 0.00% 5,580
2018-04-12 2018-04-10 0.930 7,000 -1,000 0.00% 6,510
2018-04-11 2018-04-09 0.940 8,000 +3,000 0.00% 7,520
2018-04-10 2018-04-06 0.950 5,000 +4,000 0.00% 4,750
2018-03-29 2018-03-27 0.990 1,000 -4,000 0.00% 990
2018-03-27 2018-03-23 0.950 5,000 -16,000 0.00% 4,750
2018-03-26 2018-03-22 0.980 21,000 +1,000 0.00% 20,580
2018-03-23 2018-03-21 0.990 20,000 +2,000 0.00% 19,800
2018-03-22 2018-03-20 1.000 18,000 -1,000 0.00% 18,000
2018-03-21 2018-03-19 0.980 19,000 -7,000 0.00% 18,620
2018-03-20 2018-03-16 0.990 26,000 -2,000 0.00% 25,740
2018-03-19 2018-03-15 0.990 28,000 -1,000 0.00% 27,720
2018-03-13 2018-03-09 1.020 29,000 -3,000 0.00% 29,580
2018-03-08 2018-03-06 0.990 32,000 -6,000 0.00% 31,680
2018-03-07 2018-03-05 0.960 38,000 -2,000 0.00% 36,480
2018-03-01 2018-02-27 1.020 40,000 +6,000 0.00% 40,800
2018-02-28 2018-02-26 1.010 34,000 +2,000 0.00% 34,340
2018-02-27 2018-02-23 1.010 32,000 -12,000 0.00% 32,320
2018-02-23 2018-02-21 1.000 44,000 +2,000 0.00% 44,000
2018-02-22 2018-02-20 0.990 42,000 +31,000 0.00% 41,580
2018-02-21 2018-02-15 1.040 11,000 +10,000 0.00% 11,440
2018-02-13 2018-02-09 0.980 1,000 -75,000 0.00% 980
2018-02-12 2018-02-08 1.030 76,000 -13,000 0.01% 78,280
2018-02-09 2018-02-07 1.020 89,000 -9,000 0.01% 90,780
2018-02-08 2018-02-06 1.010 98,000 -68,000 0.01% 98,980
2018-02-07 2018-02-05 1.040 166,000 -27,000 0.01% 172,640
2018-02-06 2018-02-02 1.060 193,000 -37,000 0.01% 204,580
2018-02-05 2018-02-01 1.060 230,000 -15,000 0.02% 243,800
2018-02-02 2018-01-31 1.100 245,000 -21,000 0.02% 269,500
2018-02-01 2018-01-30 1.110 266,000 -14,000 0.02% 295,260
2018-01-31 2018-01-29 1.120 280,000 +20,000 0.02% 313,600
2018-01-30 2018-01-26 1.120 260,000 +20,000 0.02% 291,200
2018-01-29 2018-01-25 1.130 240,000 -4,000 0.02% 271,200
2018-01-23 2018-01-19 1.100 244,000 +1,000 0.02% 268,400
2018-01-22 2018-01-18 1.080 243,000 -6,000 0.02% 262,440
2018-01-18 2018-01-16 1.130 249,000 +34,000 0.02% 281,370
2018-01-17 2018-01-15 1.120 215,000 +3,000 0.01% 240,800
2018-01-16 2018-01-12 1.150 212,000 -9,000 0.01% 243,800
2018-01-15 2018-01-11 1.150 221,000 -4,000 0.01% 254,150
2018-01-12 2018-01-10 1.160 225,000 -12,000 0.01% 261,000
2018-01-10 2018-01-08 1.130 237,000 -6,000 0.02% 267,810
2018-01-09 2018-01-05 1.100 243,000 +27,000 0.02% 267,300
2018-01-08 2018-01-04 1.060 216,000 +6,000 0.01% 228,960
2018-01-05 2018-01-03 1.050 210,000 +24,000 0.01% 220,500
2018-01-04 2018-01-02 0.990 186,000 +3,000 0.01% 184,140
2018-01-03 2017-12-29 1.090 183,000 +16,000 0.01% 199,470
2018-01-02 2017-12-28 1.110 167,000 -28,000 0.01% 185,370
2017-12-29 2017-12-27 1.020 195,000 +17,000 0.01% 198,900
2017-12-28 2017-12-22 1.010 178,000 +36,000 0.01% 179,780
2017-12-27 2017-12-21 0.990 142,000 +12,000 0.01% 140,580
2017-12-22 2017-12-20 0.980 130,000 +6,000 0.01% 127,400
2017-12-21 2017-12-19 0.990 124,000 +5,000 0.01% 122,760
2017-12-20 2017-12-18 0.990 119,000 -10,000 0.01% 117,810
2017-12-19 2017-12-15 0.970 129,000 +4,000 0.01% 125,130
2017-12-18 2017-12-14 0.950 125,000 +14,000 0.01% 118,750
2017-12-15 2017-12-13 0.970 111,000 +2,000 0.01% 107,670
2017-12-14 2017-12-12 0.990 109,000 +24,000 0.01% 107,910
2017-12-13 2017-12-11 0.990 85,000 +1,000 0.01% 84,150
2017-12-12 2017-12-08 1.020 84,000 -31,000 0.01% 85,680
2017-12-11 2017-12-07 1.040 115,000 -48,000 0.01% 119,600
2017-12-08 2017-12-06 1.040 163,000 -49,000 0.01% 169,520
2017-12-07 2017-12-05 1.090 212,000 -8,000 0.01% 231,080
2017-12-06 2017-12-04 1.080 220,000 -100,000 0.01% 237,600
2017-12-05 2017-12-01 1.090 320,000 -117,000 0.02% 348,800
2017-12-04 2017-11-30 1.080 437,000 +380,000 0.03% 471,960
2017-11-28 2017-11-24 1.100 57,000 +11,000 0.00% 62,700
2017-11-17 2017-11-15 1.190 46,000 -19,000 0.00% 54,740
2017-11-16 2017-11-14 1.210 65,000 -41,000 0.00% 78,650
2017-11-13 2017-11-09 1.240 106,000 -19,000 0.01% 131,440
2017-11-10 2017-11-08 1.230 125,000 -18,000 0.01% 153,750
2017-11-08 2017-11-06 1.220 143,000 -22,000 0.01% 174,460
2017-11-07 2017-11-03 1.210 165,000 -17,000 0.01% 199,650
2017-11-03 2017-11-01 1.260 182,000 -1,000 0.01% 229,320
2017-10-30 2017-10-26 1.280 183,000 -7,000 0.01% 234,240
2017-10-27 2017-10-25 1.280 190,000 -7,000 0.01% 243,200
2017-10-26 2017-10-24 1.260 197,000 -13,000 0.01% 248,220
2017-10-25 2017-10-23 1.260 210,000 +10,000 0.01% 264,600
2017-10-24 2017-10-20 1.270 200,000 -8,000 0.01% 254,000
2017-10-23 2017-10-19 1.250 208,000 -10,000 0.01% 260,000
2017-10-19 2017-10-17 1.270 218,000 +9,000 0.01% 276,860
2017-10-16 2017-10-12 1.220 209,000 +32,000 0.01% 254,980
2017-10-12 2017-10-10 1.220 177,000 +41,000 0.01% 215,940
2017-10-09 2017-10-04 1.210 136,000 +15,000 0.01% 164,560
2017-10-06 2017-10-03 1.220 121,000 +6,000 0.01% 147,620
2017-10-04 2017-09-29 1.210 115,000 +48,000 0.01% 139,150
2017-10-03 2017-09-28 1.220 67,000 +20,000 0.00% 81,740
2017-09-29 2017-09-27 1.220 47,000 +1,000 0.00% 57,340
2017-09-28 2017-09-26 1.220 46,000 -1,000 0.00% 56,120
2017-06-05 2017-06-01 1.400 47,000 -3,000 0.00% 65,800
2017-06-02 2017-05-31 1.400 50,000 +3,000 0.00% 70,000
2017-02-28 2017-02-24 1.470 47,000 -2,000 0.00% 69,090
2016-12-02 2016-11-30 1.490 49,000 -1,000 0.00% 73,010
2016-11-18 2016-11-16 1.510 50,000 +1,000 0.00% 75,500
2016-09-23 2016-09-21 1.600 49,000 -146,336 0.00% 78,400
2016-09-01 2016-08-30 1.570 195,336 +10,000 0.01% 306,678
2016-08-10 2016-08-08 1.550 185,336 -8,000 0.01% 287,271
2016-08-09 2016-08-05 1.530 193,336 +8,000 0.01% 295,804
2016-08-08 2016-08-04 1.510 185,336 -10,000 0.01% 279,857
2016-08-04 2016-08-01 1.500 195,336 -4,000 0.01% 293,004
2016-08-03 2016-07-29 1.550 199,336 +41,336 0.01% 308,971
2016-07-21 2016-07-19 1.590 158,000 -10,000 0.01% 251,220
2016-07-20 2016-07-18 1.630 168,000 -6,000 0.01% 273,840
2016-07-19 2016-07-15 1.590 174,000 -18,000 0.01% 276,660
2016-06-29 2016-06-27 1.580 192,000 -4,000 0.01% 303,360
2016-06-08 2016-06-06 1.590 196,000 -5,000 0.01% 311,640
2016-06-07 2016-06-03 1.600 201,000 -1,000 0.01% 321,600
2016-06-06 2016-06-02 1.550 202,000 -1,000 0.01% 313,100
2016-06-02 2016-05-31 1.510 203,000 +26,000 0.01% 306,530
2016-05-25 2016-05-23 1.560 177,000 +109,000 0.01% 276,120
2016-05-20 2016-05-18 1.560 68,000 -8,000 0.00% 106,080
2016-05-11 2016-05-09 1.660 76,000 -67,000 0.01% 126,160
2016-05-10 2016-05-06 1.650 143,000 -2,000 0.01% 235,950
2016-04-20 2016-04-18 1.750 145,000 +46,000 0.01% 253,750
2016-04-18 2016-04-14 1.850 99,000 +2,000 0.01% 183,150
2016-03-24 2016-03-22 1.570 97,000 -6,000 0.01% 152,290
2016-03-18 2016-03-16 1.630 103,000 -16,000 0.01% 167,890
2016-03-17 2016-03-15 1.730 119,000 +16,000 0.01% 205,870
2016-03-08 2016-03-04 1.500 103,000 +16,000 0.01% 154,500
2016-03-04 2016-03-02 1.520 87,000 -55,000 0.01% 132,240
2016-02-26 2016-02-24 1.460 142,000 -2,000 0.01% 207,320
2016-02-25 2016-02-23 1.430 144,000 -8,000 0.01% 205,920
2016-02-24 2016-02-22 1.500 152,000 -6,000 0.01% 228,000
2016-02-23 2016-02-19 1.500 158,000 +1,000 0.01% 237,000
2016-02-22 2016-02-18 1.470 157,000 +12,000 0.01% 230,790
2016-02-19 2016-02-17 1.390 145,000 +2,000 0.01% 201,550
2016-02-18 2016-02-16 1.410 143,000 +1,000 0.01% 201,630
2016-02-15 2016-02-11 1.420 142,000 -1,000 0.01% 201,640
2016-02-12 2016-02-05 1.490 143,000 +1,000 0.01% 213,070
2016-02-11 2016-02-04 1.500 142,000 -3,000 0.01% 213,000
2016-02-05 2016-02-03 1.270 145,000 -2,000 0.01% 184,150
2016-02-04 2016-02-02 1.330 147,000 +2,000 0.01% 195,510
2016-02-02 2016-01-29 1.360 145,000 +3,000 0.01% 197,200
2016-01-28 2016-01-26 1.400 142,000 -1,000 0.01% 198,800
2016-01-27 2016-01-25 1.410 143,000 +1,000 0.01% 201,630
2016-01-13 2016-01-11 1.590 142,000 -3,000 0.01% 225,780
2016-01-12 2016-01-08 1.680 145,000 -2,000 0.01% 243,600
2016-01-11 2016-01-07 1.620 147,000 -25,000 0.01% 238,140
2016-01-08 2016-01-06 1.690 172,000 -7,000 0.01% 290,680
2016-01-07 2016-01-05 1.730 179,000 -1,000 0.01% 309,670
2016-01-06 2016-01-04 1.740 180,000 -5,000 0.01% 313,200
2016-01-05 2015-12-31 1.770 185,000 +1,000 0.01% 327,450
2016-01-04 2015-12-29 1.700 184,000 -1,000 0.01% 312,800
2015-12-30 2015-12-28 1.680 185,000 -8,000 0.01% 310,800
2015-12-29 2015-12-24 1.750 193,000 +19,000 0.01% 337,750
2015-12-28 2015-12-22 1.630 174,000 +12,000 0.01% 283,620
2015-12-23 2015-12-21 1.650 162,000 +4,000 0.01% 267,300
2015-12-22 2015-12-18 1.700 158,000 -4,000 0.01% 268,600
2015-12-21 2015-12-17 1.720 162,000 +20,000 0.01% 278,640
2015-12-17 2015-12-15 1.700 142,000 -5,000 0.01% 241,400
2015-12-15 2015-12-11 1.770 147,000 -10,000 0.01% 260,190
2015-12-14 2015-12-10 1.800 157,000 +10,000 0.01% 282,600
2015-12-10 2015-12-08 1.800 147,000 -8,000 0.01% 264,600
2015-12-09 2015-12-07 1.850 155,000 -19,000 0.01% 286,750
2015-12-08 2015-12-04 1.890 174,000 -9,000 0.01% 328,860
2015-12-07 2015-12-03 1.930 183,000 +1,000 0.01% 353,190
2015-12-03 2015-12-01 2.040 182,000 +5,000 0.01% 371,280
2015-12-02 2015-11-30 2.050 177,000 +13,000 0.01% 362,850
2015-12-01 2015-11-27 1.970 164,000 -17,000 0.01% 323,080
2015-11-30 2015-11-26 1.980 181,000 -33,000 0.01% 358,380
2015-11-27 2015-11-25 2.000 214,000 +42,000 0.01% 428,000
2015-11-25 2015-11-23 2.030 172,000 +2,000 0.01% 349,160
2015-11-24 2015-11-20 2.000 170,000 +11,000 0.01% 340,000
2015-11-18 2015-11-16 1.870 159,000 +80,000 0.01% 297,330
2015-11-04 2015-11-02 2.000 79,000 +6,000 0.01% 158,000
2015-10-29 2015-10-27 2.080 73,000 -7,000 0.00% 151,840
2015-10-28 2015-10-26 2.150 80,000 +4,000 0.01% 172,000
2015-10-27 2015-10-23 2.150 76,000 +1,000 0.01% 163,400
2015-10-26 2015-10-22 2.110 75,000 -23,000 0.01% 158,250
2015-10-23 2015-10-20 2.120 98,000 -5,000 0.01% 207,760
2015-10-20 2015-10-16 1.930 103,000 +3,000 0.01% 198,790
2015-10-19 2015-10-15 1.920 100,000 +3,000 0.01% 192,000
2015-10-16 2015-10-14 1.890 97,000 -1,000 0.01% 183,330
2015-10-13 2015-10-09 1.900 98,000 +5,000 0.01% 186,200
2015-10-09 2015-10-07 1.850 93,000 +18,000 0.01% 172,050
2015-10-08 2015-10-06 1.870 75,000 +3,000 0.01% 140,250
2015-10-07 2015-10-05 1.900 72,000 +7,000 0.00% 136,800
2015-10-02 2015-09-29 1.760 65,000 -16,000 0.00% 114,400
2015-09-30 2015-09-25 1.840 81,000 -13,000 0.01% 149,040
2015-09-29 2015-09-24 1.810 94,000 -13,000 0.01% 170,140
2015-09-25 2015-09-23 1.820 107,000 -10,000 0.01% 194,740
2015-09-24 2015-09-22 1.820 117,000 +1,000 0.01% 212,940
2015-09-22 2015-09-18 1.830 116,000 +20,000 0.01% 212,280
2015-09-21 2015-09-17 1.770 96,000 -2,000 0.01% 169,920
2015-09-18 2015-09-16 1.740 98,000 -1,000 0.01% 170,520
2015-09-17 2015-09-15 1.720 99,000 -1,000 0.01% 170,280
2015-09-16 2015-09-14 1.700 100,000 -12,000 0.01% 170,000
2015-09-15 2015-09-11 1.740 112,000 +2,000 0.01% 194,880
2015-09-14 2015-09-10 1.730 110,000 +2,000 0.01% 190,300
2015-09-11 2015-09-09 1.700 108,000 +17,000 0.01% 183,600
2015-09-10 2015-09-08 1.640 91,000 +11,000 0.01% 149,240
2015-09-09 2015-09-07 1.600 80,000 -11,000 0.01% 128,000
2015-09-08 2015-09-04 1.570 91,000 +14,000 0.01% 142,870
2015-09-07 2015-09-02 1.550 77,000 +8,000 0.01% 119,350
2015-09-04 2015-09-01 1.620 69,000 +9,000 0.00% 111,780
2015-09-02 2015-08-31 1.680 60,000 -10,000 0.00% 100,800
2015-09-01 2015-08-28 1.780 70,000 +5,000 0.00% 124,600
2015-08-31 2015-08-27 1.750 65,000 -2,000 0.00% 113,750
2015-08-28 2015-08-26 1.590 67,000 +2,000 0.00% 106,530
2015-08-20 2015-08-18 1.960 65,000 -8,000 0.00% 127,400
2015-08-19 2015-08-17 1.970 73,000 +8,000 0.00% 143,810
2015-08-12 2015-08-10 2.120 65,000 -1,000 0.00% 137,800
2015-08-11 2015-08-07 2.100 66,000 +1,000 0.00% 138,600
2015-08-10 2015-08-06 2.060 65,000 -50,000 0.00% 133,900
2015-08-05 2015-08-03 1.970 115,000 -9,000 0.01% 226,550
2015-08-04 2015-07-31 1.920 124,000 -6,000 0.01% 238,080
2015-08-03 2015-07-30 1.950 130,000 -11,000 0.01% 253,500
2015-07-31 2015-07-29 1.960 141,000 -3,000 0.01% 276,360
2015-07-30 2015-07-28 1.930 144,000 -9,000 0.01% 277,920
2015-07-29 2015-07-27 1.910 153,000 +35,000 0.01% 292,230
2015-07-28 2015-07-24 2.010 118,000 +1,000 0.01% 237,180
2015-07-20 2015-07-16 2.010 117,000 -4,000 0.01% 235,170
2015-07-17 2015-07-15 2.050 121,000 -14,000 0.01% 248,050
2015-07-16 2015-07-14 2.070 135,000 +17,000 0.01% 279,450
2015-07-15 2015-07-13 2.130 118,000 +16,000 0.01% 251,340
2015-07-14 2015-07-10 2.060 102,000 +1,000 0.01% 210,120
2015-07-13 2015-07-09 2.000 101,000 -29,000 0.01% 202,000
2015-07-10 2015-07-08 1.710 130,000 +49,000 0.01% 222,300
2015-07-09 2015-07-07 1.820 81,000 -3,000 0.01% 147,420
2015-07-06 2015-07-02 2.230 84,000 -2,000 0.01% 187,320
2015-07-03 2015-06-30 2.260 86,000 -77,000 0.01% 194,360
2015-07-02 2015-06-29 2.280 163,000 +65,000 0.01% 371,640
2015-06-30 2015-06-26 2.400 98,000 -1,000 0.01% 235,200
2015-06-25 2015-06-23 2.400 99,000 +32,000 0.01% 237,600
2015-06-24 2015-06-22 2.420 67,000 +6,000 0.00% 162,140
2015-06-23 2015-06-19 2.430 61,000 -61,000 0.00% 148,230
2015-06-22 2015-06-18 2.420 122,000 +39,000 0.01% 295,240
2015-06-19 2015-06-17 2.420 83,000 -10,000 0.01% 200,860
2015-06-18 2015-06-16 2.380 93,000 -2,000 0.01% 221,340
2015-06-17 2015-06-15 2.440 95,000 +1,000 0.01% 231,800
2015-06-15 2015-06-11 2.420 94,000 -7,000 0.01% 227,480
2015-06-12 2015-06-10 2.420 101,000 -14,000 0.01% 244,420
2015-06-11 2015-06-09 2.440 115,000 -1,000 0.01% 280,600
2015-06-10 2015-06-08 2.540 116,000 -3,000 0.01% 294,640
2015-06-09 2015-06-05 2.570 119,000 -5,000 0.01% 305,830
2015-06-08 2015-06-04 2.600 124,000 -40,000 0.01% 322,400
2015-06-05 2015-06-03 2.610 164,000 +10,000 0.01% 428,040
2015-06-04 2015-06-02 2.710 154,000 -18,000 0.01% 417,340
2015-06-03 2015-06-01 2.730 172,000 +10,000 0.01% 469,560
2015-06-02 2015-05-29 2.720 162,000 +12,000 0.01% 440,640
2015-06-01 2015-05-28 2.700 150,000 -30,000 0.01% 405,000
2015-05-29 2015-05-27 2.750 180,000 +23,000 0.01% 495,000
2015-05-28 2015-05-26 2.720 157,000 -17,000 0.01% 427,040
2015-05-27 2015-05-22 2.690 174,000 +15,000 0.01% 468,060
2015-05-26 2015-05-21 2.700 159,000 +5,000 0.01% 429,300
2015-05-22 2015-05-20 2.730 154,000 -42,000 0.01% 420,420
2015-05-21 2015-05-19 2.780 196,000 -19,000 0.01% 544,880
2015-05-20 2015-05-18 2.570 215,000 +1,000 0.01% 552,550
2015-05-19 2015-05-15 2.500 214,000 -38,000 0.01% 535,000
2015-05-18 2015-05-14 2.500 252,000 -21,000 0.02% 630,000
2015-05-15 2015-05-13 2.490 273,000 -43,000 0.02% 679,770
2015-05-14 2015-05-12 2.530 316,000 -58,000 0.02% 799,480
2015-05-13 2015-05-11 2.570 374,000 +22,000 0.02% 961,180
2015-05-12 2015-05-08 2.620 352,000 -2,000 0.02% 922,240
2015-05-11 2015-05-07 2.500 354,000 -6,000 0.02% 885,000
2015-05-08 2015-05-06 2.590 360,000 -5,000 0.02% 932,400
2015-05-07 2015-05-05 2.680 365,000 -12,000 0.02% 978,200
2015-05-06 2015-05-04 2.710 377,000 -46,000 0.03% 1,021,670
2015-05-05 2015-04-30 2.770 423,000 +4,000 0.03% 1,171,710
2015-05-04 2015-04-29 2.810 419,000 +13,000 0.03% 1,177,390
2015-04-30 2015-04-28 2.830 406,000 -16,000 0.03% 1,148,980
2015-04-29 2015-04-27 2.860 422,000 -18,000 0.03% 1,206,920
2015-04-28 2015-04-24 2.860 440,000 +16,000 0.03% 1,258,400
2015-04-27 2015-04-23 2.900 424,000 +180,000 0.03% 1,229,600
2015-04-24 2015-04-22 2.860 244,000 -13,000 0.02% 697,840
2015-04-23 2015-04-21 2.790 257,000 +12,000 0.02% 717,030
2015-04-22 2015-04-20 2.750 245,000 -47,000 0.02% 673,750
2015-04-21 2015-04-17 2.830 292,000 +36,000 0.02% 826,360
2015-04-20 2015-04-16 2.770 256,000 +43,000 0.02% 709,120
2015-04-17 2015-04-15 2.730 213,000 +47,000 0.01% 581,490
2015-04-16 2015-04-14 2.740 166,000 -1,000 0.01% 454,840
2015-04-15 2015-04-13 2.860 167,000 -3,000 0.01% 477,620
2015-04-14 2015-04-10 2.700 170,000 +3,000 0.01% 459,000
2015-04-13 2015-04-09 2.670 167,000 +31,000 0.01% 445,890
2015-04-10 2015-04-08 2.720 136,000 +2,000 0.01% 369,920
2015-04-09 2015-04-02 2.530 134,000 +4,000 0.01% 339,020
2015-04-08 2015-04-01 2.350 130,000 +26,000 0.01% 305,500
2015-04-02 2015-03-31 2.410 104,000 -51,000 0.01% 250,640
2015-04-01 2015-03-30 2.520 155,000 +28,000 0.01% 390,600
2015-03-31 2015-03-27 2.400 127,000 -1,000 0.01% 304,800
2015-03-30 2015-03-26 2.390 128,000 +7,000 0.01% 305,920
2015-03-27 2015-03-25 2.350 121,000 -7,000 0.01% 284,350
2015-03-26 2015-03-24 2.360 128,000 -3,000 0.01% 302,080
2015-03-25 2015-03-23 2.370 131,000 -33,000 0.01% 310,470
2015-03-24 2015-03-20 2.360 164,000 +28,000 0.01% 387,040
2015-03-23 2015-03-19 2.390 136,000 +3,000 0.01% 325,040
2015-03-20 2015-03-18 2.400 133,000 +2,000 0.01% 319,200
2015-03-17 2015-03-13 2.310 131,000 +24,000 0.01% 302,610
2015-03-16 2015-03-12 2.260 107,000 -9,000 0.01% 241,820
2015-03-13 2015-03-11 2.250 116,000 -10,000 0.01% 261,000
2015-03-12 2015-03-10 2.310 126,000 -5,000 0.01% 291,060
2015-03-11 2015-03-09 2.330 131,000 +3,000 0.01% 305,230
2015-03-09 2015-03-05 2.370 128,000 -8,000 0.01% 303,360
2015-03-06 2015-03-04 2.400 136,000 +126,000 0.01% 326,400
2015-03-05 2015-03-03 2.450 10,000 -157,000 0.00% 24,500
2015-03-04 2015-03-02 2.430 167,000 -3,000 0.01% 405,810
2015-03-03 2015-02-27 2.400 170,000 -1,000 0.01% 408,000
2015-03-02 2015-02-26 2.400 171,000 -6,000 0.01% 410,400
2015-02-27 2015-02-25 2.450 177,000 -9,000 0.01% 433,650
2015-02-26 2015-02-24 2.420 186,000 +13,000 0.01% 450,120
2015-02-25 2015-02-23 2.300 173,000 +5,000 0.01% 397,900
2015-02-24 2015-02-18 2.280 168,000 +16,000 0.01% 383,040
2015-02-23 2015-02-16 2.270 152,000 +15,000 0.01% 345,040
2015-02-17 2015-02-13 2.260 137,000 +20,000 0.01% 309,620
2015-02-16 2015-02-12 2.210 117,000 -1,000 0.01% 258,570
2015-02-12 2015-02-10 2.210 118,000 -1,000 0.01% 260,780
2015-02-11 2015-02-09 2.220 119,000 -1,000 0.01% 264,180
2015-02-09 2015-02-05 2.260 120,000 +4,000 0.01% 271,200
2015-02-05 2015-02-03 2.290 116,000 +1,000 0.01% 265,640
2015-02-04 2015-02-02 2.280 115,000 -3,000 0.01% 262,200
2015-02-03 2015-01-30 2.340 118,000 +9,000 0.01% 276,120
2015-02-02 2015-01-29 2.370 109,000 +18,000 0.01% 258,330
2015-01-30 2015-01-28 2.350 91,000 +18,000 0.01% 213,850
2015-01-29 2015-01-27 2.350 73,000 +27,000 0.00% 171,550
2015-01-28 2015-01-26 2.370 46,000 -213,000 0.00% 109,020
2015-01-27 2015-01-23 2.390 259,000 +156,000 0.02% 619,010
2015-01-26 2015-01-22 2.300 103,000 +28,000 0.01% 236,900
2015-01-23 2015-01-21 2.290 75,000 -7,000 0.01% 171,750
2015-01-22 2015-01-20 2.290 82,000 -15,000 0.01% 187,780
2015-01-20 2015-01-16 2.360 97,000 +13,000 0.01% 228,920
2015-01-16 2015-01-14 2.390 84,000 +3,000 0.01% 200,760
2015-01-15 2015-01-13 2.370 81,000 +1,000 0.01% 191,970
2015-01-14 2015-01-12 2.400 80,000 +5,000 0.01% 192,000
2015-01-13 2015-01-09 2.440 75,000 +5,000 0.01% 183,000
2015-01-12 2015-01-08 2.520 70,000 -208,000 0.00% 176,400
2015-01-09 2015-01-07 2.550 278,000 -22,000 0.02% 708,900
2015-01-08 2015-01-06 2.580 300,000 -11,000 0.02% 774,000
2015-01-07 2015-01-05 2.500 311,000 -68,000 0.02% 777,500
2015-01-06 2015-01-02 2.580 379,000 +166,000 0.03% 977,820
2015-01-05 2014-12-31 2.510 213,000 +174,000 0.01% 534,630
2014-12-29 2014-12-22 2.180 39,000 -46,000 0.00% 85,020
2014-12-23 2014-12-19 2.180 85,000 -21,000 0.01% 185,300
2014-12-22 2014-12-18 2.050 106,000 +48,000 0.01% 217,300
2014-12-19 2014-12-17 2.030 58,000 +10,000 0.00% 117,740
2014-12-18 2014-12-16 2.160 48,000 -14,000 0.00% 103,680
2014-12-17 2014-12-15 2.230 62,000 +14,000 0.00% 138,260
2014-12-16 2014-12-12 2.240 48,000 -17,000 0.00% 107,520
2014-12-15 2014-12-11 2.310 65,000 -246,000 0.00% 150,150
2014-12-12 2014-12-10 2.180 311,000 +8,000 0.02% 677,980
2014-12-11 2014-12-09 1.930 303,000 +40,000 0.02% 584,790
2014-12-09 2014-12-05 2.250 263,000 +49,000 0.02% 591,750
2014-12-08 2014-12-04 2.300 214,000 +45,000 0.01% 492,200
2014-12-05 2014-12-03 2.350 169,000 +92,000 0.01% 397,150
2014-12-04 2014-12-02 2.370 77,000 +29,000 0.01% 182,490
2014-12-03 2014-12-01 2.520 48,000 -1,000 0.00% 120,960
2014-12-02 2014-11-28 2.640 49,000 -55,000 0.00% 129,360
2014-12-01 2014-11-27 2.670 104,000 -12,000 0.01% 277,680
2014-11-28 2014-11-26 2.700 116,000 +71,000 0.01% 313,200
2014-11-27 2014-11-25 2.620 45,000 +45,000 0.00% 117,900
2014-11-24 2014-11-20 2.730 0 -94,000
2014-11-21 2014-11-19 2.750 94,000 +3,000 0.01% 258,500
2014-11-20 2014-11-18 2.740 91,000 +81,000 0.01% 249,340
2014-11-19 2014-11-17 2.760 10,000 -3,000 0.00% 27,600
2014-11-18 2014-11-14 2.770 13,000 -6,000 0.00% 36,010
2014-11-17 2014-11-13 2.820 19,000 -14,000 0.00% 53,580
2014-11-14 2014-11-12 2.820 33,000 -6,000 0.00% 93,060
2014-11-13 2014-11-11 2.880 39,000 +20,000 0.00% 112,320
2014-11-12 2014-11-10 2.910 19,000 +19,000 0.00% 55,290
2014-11-10 2014-11-06 2.870 0 -16,000
2014-11-07 2014-11-05 2.890 16,000 -17,000 0.00% 46,240
2014-11-06 2014-11-04 2.950 33,000 -5,000 0.00% 97,350
2014-11-05 2014-11-03 2.980 38,000 +18,000 0.00% 113,240
2014-11-04 2014-10-31 2.840 20,000 -3,000 0.00% 56,800
2014-11-03 2014-10-30 2.790 23,000 -1,000 0.00% 64,170
2014-10-31 2014-10-29 2.820 24,000 +2,000 0.00% 67,680
2014-10-30 2014-10-28 2.800 22,000 +22,000 0.00% 61,600
2014-10-27 2014-10-23 2.810 0 -8,000
2014-10-24 2014-10-22 2.860 8,000 -63,000 0.00% 22,880
2014-10-23 2014-10-21 2.770 71,000 +18,000 0.00% 196,670
2014-10-22 2014-10-20 2.720 53,000 +5,000 0.00% 144,160
2014-10-21 2014-10-17 2.780 48,000 +14,000 0.00% 133,440
2014-10-20 2014-10-16 2.770 34,000 +34,000 0.00% 94,180
2014-10-17 2014-10-15 2.890 0 -25,000
2014-10-16 2014-10-14 2.870 25,000 +25,000 0.00% 71,750
2014-10-13 2014-10-09 2.990 0 -40,000
2014-10-10 2014-10-08 3.050 40,000 -126,000 0.00% 122,000
2014-10-09 2014-10-07 3.080 166,000 +25,000 0.01% 511,280
2014-10-08 2014-10-06 3.080 141,000 +32,000 0.01% 434,280
2014-10-07 2014-10-03 3.050 109,000 +5,000 0.01% 332,450
2014-10-06 2014-09-30 3.100 104,000 +18,000 0.01% 322,400
2014-10-03 2014-09-29 3.050 86,000 +19,000 0.01% 262,300
2014-09-30 2014-09-26 3.060 67,000 +34,000 0.00% 205,020
2014-09-29 2014-09-25 3.200 33,000 +33,000 0.00% 105,600
2014-09-25 2014-09-23 3.360 0 -4,000
2014-09-24 2014-09-22 3.300 4,000 -112,000 0.00% 13,200
2014-09-23 2014-09-19 3.280 116,000 +10,000 0.01% 380,480
2014-09-22 2014-09-18 3.060 106,000 -26,000 0.01% 324,360
2014-09-19 2014-09-17 3.060 132,000 +44,000 0.01% 403,920
2014-09-17 2014-09-15 3.000 88,000 +77,000 0.01% 264,000
2014-09-16 2014-09-12 3.110 11,000 +11,000 0.00% 34,210
2014-09-11 2014-09-08 3.090 0 -79,000
2014-09-10 2014-09-05 2.960 79,000 +22,000 0.01% 233,840
2014-09-08 2014-09-04 2.710 57,000 +4,000 0.00% 154,470
2014-09-04 2014-09-02 2.640 53,000 +28,000 0.00% 139,920
2014-09-03 2014-09-01 2.590 25,000 +10,000 0.00% 64,750
2014-09-02 2014-08-29 2.680 15,000 +15,000 0.00% 40,200
2014-09-01 2014-08-28 2.610 0 -29,000
2014-08-29 2014-08-27 2.640 29,000 +23,000 0.00% 76,560
2014-08-28 2014-08-26 2.700 6,000 -38,000 0.00% 16,200
2014-08-27 2014-08-25 2.830 44,000 +31,000 0.00% 124,520
2014-08-26 2014-08-22 2.730 13,000 +9,000 0.00% 35,490
2014-08-25 2014-08-21 2.740 4,000 +3,000 0.00% 10,960
2014-08-20 2014-08-18 2.590 1,000 -26,000 0.00% 2,590
2014-08-19 2014-08-15 2.590 27,000 -3,000 0.00% 69,930
2014-08-18 2014-08-14 2.390 30,000 +1,000 0.00% 71,700
2014-08-15 2014-08-13 2.460 29,000 +29,000 0.00% 71,340
2014-08-13 2014-08-11 2.350 0 -1,000
2014-08-12 2014-08-08 2.340 1,000 -19,000 0.00% 2,340
2014-08-11 2014-08-07 2.310 20,000 +19,000 0.00% 46,200
2014-07-31 2014-07-29 2.450 1,000 -3,000 0.00% 2,450
2014-07-30 2014-07-28 2.390 4,000 +3,000 0.00% 9,560
2014-07-22 2014-07-18 2.270 1,000 -7,000 0.00% 2,270
2014-07-21 2014-07-17 2.320 8,000 -5,000 0.00% 18,560
2014-07-17 2014-07-15 2.320 13,000 +5,000 0.00% 30,160
2014-07-16 2014-07-14 2.350 8,000 +7,000 0.00% 18,800
2014-07-15 2014-07-11 2.350 1,000 -25,000 0.00% 2,350
2014-07-14 2014-07-10 2.390 26,000 -30,000 0.00% 62,140
2014-07-11 2014-07-09 2.400 56,000 -35,000 0.00% 134,400
2014-07-10 2014-07-08 2.410 91,000 +9,000 0.01% 219,310
2014-07-09 2014-07-07 2.390 82,000 +39,000 0.01% 195,980
2014-07-07 2014-07-03 2.330 43,000 +32,000 0.00% 100,190
2014-07-04 2014-07-02 2.330 11,000 +10,000 0.00% 25,630
2014-07-03 2014-06-30 2.290 1,000 -8,000 0.00% 2,290
2014-06-30 2014-06-26 2.330 9,000 +6,000 0.00% 20,970
2014-06-27 2014-06-25 2.260 3,000 +2,000 0.00% 6,780
2014-06-24 2014-06-20 2.430 1,000 -16,000 0.00% 2,430
2014-06-23 2014-06-19 2.430 17,000 -61,000 0.00% 41,310
2014-06-20 2014-06-18 2.500 78,000 +4,000 0.01% 195,000
2014-06-19 2014-06-17 2.500 74,000 +4,000 0.00% 185,000
2014-06-18 2014-06-16 2.540 70,000 -2,000 0.00% 177,800
2014-06-17 2014-06-13 2.570 72,000 +5,000 0.00% 185,040
2014-06-16 2014-06-12 2.490 67,000 -22,000 0.00% 166,830
2014-06-13 2014-06-11 2.450 89,000 -1,000 0.01% 218,050
2014-06-12 2014-06-10 2.450 90,000 +28,000 0.01% 220,500
2014-06-11 2014-06-09 2.400 62,000 +15,000 0.00% 148,800
2014-06-10 2014-06-06 2.420 47,000 +30,000 0.00% 113,740
2014-06-09 2014-06-05 2.450 17,000 +16,000 0.00% 41,650
2014-06-05 2014-06-03 2.400 1,000 -35,000 0.00% 2,400
2014-06-04 2014-05-30 2.360 36,000 -104,000 0.00% 84,960
2014-06-03 2014-05-29 2.290 140,000 +1,000 0.01% 320,600
2014-05-30 2014-05-28 2.390 139,000 -11,000 0.01% 332,210
2014-05-29 2014-05-27 2.410 150,000 -22,000 0.01% 361,500
2014-05-28 2014-05-26 2.600 172,000 -24,000 0.01% 447,200
2014-05-27 2014-05-23 2.540 196,000 -17,000 0.01% 497,840
2014-05-26 2014-05-22 2.520 213,000 -6,000 0.01% 536,760
2014-05-23 2014-05-21 2.480 219,000 +14,000 0.01% 543,120
2014-05-22 2014-05-20 2.550 205,000 +25,000 0.01% 522,750
2014-05-21 2014-05-19 2.520 180,000 +47,000 0.01% 453,600
2014-05-20 2014-05-16 2.620 133,000 -5,000 0.01% 348,460
2014-05-19 2014-05-15 2.620 138,000 -84,000 0.01% 361,560
2014-05-16 2014-05-14 2.620 222,000 +99,000 0.01% 581,640
2014-05-15 2014-05-13 2.650 123,000 +26,000 0.01% 325,950
2014-05-14 2014-05-12 2.430 97,000 +96,000 0.01% 235,710
2014-05-13 2014-05-09 2.440 1,000 -14,000 0.00% 2,440
2014-05-12 2014-05-08 2.480 15,000 +14,000 0.00% 37,200
2014-05-08 2014-05-05 2.460 1,000 -11,000 0.00% 2,460
2014-05-07 2014-05-02 2.420 12,000 -31,000 0.00% 29,040
2014-05-05 2014-04-30 2.450 43,000 -26,000 0.00% 105,350
2014-05-02 2014-04-29 2.360 69,000 +58,000 0.00% 162,840
2014-04-30 2014-04-28 2.320 11,000 -9,000 0.00% 25,520
2014-04-29 2014-04-25 2.570 20,000 +13,000 0.00% 51,400
2014-04-28 2014-04-24 2.710 7,000 -80,000 0.00% 18,970
2014-04-25 2014-04-23 2.720 87,000 +1,000 0.01% 236,640
2014-04-24 2014-04-22 2.690 86,000 +19,000 0.01% 231,340
2014-04-23 2014-04-17 2.790 67,000 +66,000 0.01% 186,930
2014-04-22 2014-04-16 2.740 1,000 -4,000 0.00% 2,740
2014-04-17 2014-04-15 2.820 5,000 +4,000 0.00% 14,100
2014-04-07 2014-04-03 2.800 1,000 -46,000 0.00% 2,800
2014-04-04 2014-04-02 2.880 47,000 -36,000 0.01% 135,360
2014-04-03 2014-04-01 2.960 83,000 +16,000 0.01% 245,680
2014-04-02 2014-03-31 2.580 67,000 -3,000 0.01% 172,860
2014-04-01 2014-03-28 2.630 70,000 -79,000 0.01% 184,100
2014-03-31 2014-03-27 2.690 149,000 -32,000 0.02% 400,810
2014-03-28 2014-03-26 2.710 181,000 +30,000 0.02% 490,510
2014-03-27 2014-03-25 2.810 151,000 +38,000 0.02% 424,310
2014-03-26 2014-03-24 2.930 113,000 +41,000 0.01% 331,090
2014-03-25 2014-03-21 3.000 72,000 -32,000 0.01% 216,000
2014-03-24 2014-03-20 3.130 104,000 -8,000 0.01% 325,520
2014-03-21 2014-03-19 3.150 112,000 +106,000 0.01% 352,800
2014-03-20 2014-03-18 3.230 6,000 -5,000 0.00% 19,380
2014-03-19 2014-03-17 3.150 11,000 -44,000 0.00% 34,650
2014-03-18 2014-03-14 3.140 55,000 +55,000 0.01% 172,700
2014-03-17 2014-03-13 3.020 0 -64,000
2014-03-14 2014-03-12 3.340 64,000 -48,000 0.01% 213,760
2014-03-13 2014-03-11 3.400 112,000 +32,000 0.01% 380,800
2014-03-12 2014-03-10 3.330 80,000 +7,000 0.01% 266,400
2014-03-11 2014-03-07 3.380 73,000 +7,000 0.01% 246,740
2014-03-10 2014-03-06 3.320 66,000 -29,000 0.01% 219,120
2014-03-07 2014-03-05 3.330 95,000 -52,000 0.01% 316,350
2014-03-06 2014-03-04 3.270 147,000 -201,000 0.02% 480,690
2014-03-05 2014-03-03 3.430 348,000 -57,000 0.04% 1,193,640
2014-03-04 2014-02-28 3.440 405,000 +1,000 0.05% 1,393,200
2014-03-03 2014-02-27 3.420 404,000 -100,000 0.05% 1,381,680
2014-02-28 2014-02-26 3.400 504,000 -107,000 0.06% 1,713,600
2014-02-27 2014-02-25 3.430 611,000 +187,000 0.07% 2,095,730
2014-02-26 2014-02-24 3.390 424,000 +114,000 0.05% 1,437,360
2014-02-25 2014-02-21 3.430 310,000 -3,000 0.04% 1,063,300
2014-02-24 2014-02-20 3.420 313,000 -17,000 0.04% 1,070,460
2014-02-21 2014-02-19 3.390 330,000 -26,000 0.04% 1,118,700
2014-02-20 2014-02-18 3.380 356,000 +171,000 0.04% 1,203,280
2014-02-19 2014-02-17 3.510 185,000 +8,000 0.02% 649,350
2014-02-18 2014-02-14 3.320 177,000 -7,000 0.02% 587,640
2014-02-17 2014-02-13 3.330 184,000 -57,000 0.02% 612,720
2014-02-14 2014-02-12 3.240 241,000 -15,000 0.03% 780,840
2014-02-13 2014-02-11 3.250 256,000 -118,000 0.03% 832,000
2014-02-12 2014-02-10 3.260 374,000 -153,000 0.04% 1,219,240
2014-02-11 2014-02-07 3.120 527,000 -72,000 0.06% 1,644,240
2014-02-10 2014-02-06 2.900 599,000 +280,000 0.07% 1,737,100
2014-02-07 2014-02-05 3.020 319,000 +154,000 0.04% 963,380
2014-02-06 2014-02-04 3.160 165,000 +154,000 0.02% 521,400
2014-02-05 2014-01-30 2.840 11,000 +9,000 0.00% 31,240
2014-01-29 2014-01-27 2.210 2,000 -33,000 0.00% 4,420
2014-01-28 2014-01-24 2.150 35,000 +30,000 0.00% 75,250
2014-01-27 2014-01-23 2.190 5,000 -5,000 0.00% 10,950
2014-01-24 2014-01-22 2.180 10,000 +8,000 0.00% 21,800
2014-01-23 2014-01-21 2.160 2,000 -618,000 0.00% 4,320
2014-01-22 2014-01-20 2.230 620,000 -4,000 0.07% 1,382,600
2014-01-21 2014-01-17 2.190 624,000 -51,000 0.07% 1,366,560
2014-01-20 2014-01-16 2.050 675,000 +55,000 0.08% 1,383,750
2014-01-16 2014-01-14 2.160 620,000 +620,000 0.07% 1,339,200
2014-01-15 2014-01-13 1.740 0 -8,000
2014-01-13 2014-01-09 1.660 8,000 +8,000 0.00% 13,280
2014-01-06 2014-01-02 1.750 0 -9,000
2014-01-03 2013-12-31 1.710 9,000 -39,000 0.00% 15,390
2014-01-02 2013-12-27 1.630 48,000 +13,000 0.01% 78,240
2013-12-30 2013-12-24 1.590 35,000 -18,000 0.00% 55,650
2013-12-27 2013-12-20 1.540 53,000 +18,000 0.01% 81,620
2013-12-23 2013-12-19 1.550 35,000 -12,000 0.00% 54,250
2013-12-20 2013-12-18 1.600 47,000 +40,000 0.01% 75,200
2013-12-19 2013-12-17 1.610 7,000 +7,000 0.00% 11,270
2013-12-04 2013-12-02 2.510 0 -57,000
2013-12-03 2013-11-29 2.480 57,000 +6,000 0.01% 141,360
2013-11-27 2013-11-25 2.320 51,000 +16,000 0.01% 118,320
2013-11-26 2013-11-22 2.370 35,000 +18,000 0.00% 82,950
2013-11-25 2013-11-21 2.370 17,000 +13,000 0.00% 40,290
2013-11-21 2013-11-19 2.300 4,000 +1,000 0.00% 9,200
2013-11-15 2013-11-13 1.970 3,000 -2,000 0.00% 5,910
2013-11-14 2013-11-12 2.000 5,000 +5,000 0.00% 10,000
2013-11-13 2013-11-11 2.000 0 -5,000
2013-11-11 2013-11-07 2.040 5,000 +5,000 0.00% 10,200
2013-11-08 2013-11-06 2.010 0 -3,000
2013-11-07 2013-11-05 2.060 3,000 +3,000 0.00% 6,180
2013-10-21 2013-10-17 2.080 0 -11,000
2013-10-17 2013-10-15 2.100 11,000 -2,000 0.00% 23,100
2013-10-16 2013-10-11 2.160 13,000 +2,000 0.00% 28,080
2013-10-15 2013-10-10 2.150 11,000 -45,000 0.00% 23,650
2013-10-11 2013-10-09 2.190 56,000 +39,000 0.01% 122,640
2013-10-10 2013-10-08 2.150 17,000 -44,000 0.00% 36,550
2013-10-09 2013-10-07 2.160 61,000 -4,000 0.01% 131,760
2013-10-07 2013-10-03 2.190 65,000 +7,000 0.01% 142,350
2013-10-04 2013-10-02 2.170 58,000 +37,000 0.01% 125,860
2013-10-03 2013-09-30 2.170 21,000 +10,000 0.00% 45,570
2013-10-02 2013-09-27 2.140 11,000 -10,000 0.00% 23,540
2013-09-30 2013-09-26 2.170 21,000 -13,000 0.00% 45,570
2013-09-27 2013-09-25 2.190 34,000 +23,000 0.00% 74,460
2013-09-23 2013-09-18 2.140 11,000 -3,000 0.00% 23,540
2013-09-19 2013-09-17 2.140 14,000 +2,000 0.00% 29,960
2013-09-18 2013-09-16 2.090 12,000 +1,000 0.00% 25,080
2013-09-16 2013-09-12 2.000 11,000 -1,000 0.00% 22,000
2013-09-13 2013-09-11 2.050 12,000 -35,000 0.00% 24,600
2013-09-12 2013-09-10 2.040 47,000 -23,000 0.01% 95,880
2013-09-11 2013-09-09 1.980 70,000 +11,000 0.01% 138,600
2013-09-10 2013-09-06 1.950 59,000 -20,000 0.01% 115,050
2013-09-09 2013-09-05 2.040 79,000 -27,000 0.01% 161,160
2013-09-06 2013-09-04 1.970 106,000 -68,000 0.01% 208,820
2013-09-05 2013-09-03 2.060 174,000 +165,000 0.02% 358,440
2013-09-04 2013-09-02 2.040 9,000 -18,000 0.00% 18,360
2013-09-03 2013-08-30 2.070 27,000 +27,000 0.00% 55,890
2013-08-29 2013-08-27 2.240 0 -11,000
2013-08-28 2013-08-26 2.170 11,000 +11,000 0.00% 23,870
2013-08-26 2013-08-22 2.160 0 -17,000
2013-08-23 2013-08-21 2.180 17,000 +17,000 0.00% 37,060
2013-08-22 2013-08-20 2.100 0 -63,000
2013-08-21 2013-08-19 2.290 63,000 -25,000 0.01% 144,270
2013-08-20 2013-08-16 2.290 88,000 -7,000 0.01% 201,520
2013-08-19 2013-08-15 2.270 95,000 -9,000 0.01% 215,650
2013-08-15 2013-08-12 2.330 104,000 +4,000 0.01% 242,320
2013-08-13 2013-08-09 2.290 100,000 +6,000 0.01% 229,000
2013-08-12 2013-08-08 2.270 94,000 +14,000 0.01% 213,380
2013-08-09 2013-08-07 2.210 80,000 -19,000 0.01% 176,800
2013-08-08 2013-08-06 2.200 99,000 -14,000 0.01% 217,800
2013-08-07 2013-08-05 2.220 113,000 -4,000 0.01% 250,860
2013-08-06 2013-08-02 2.210 117,000 -3,000 0.01% 258,570
2013-08-05 2013-08-01 2.270 120,000 +10,000 0.01% 272,400
2013-08-02 2013-07-31 2.260 110,000 -6,000 0.01% 248,600
2013-08-01 2013-07-30 2.300 116,000 +45,000 0.01% 266,800
2013-07-31 2013-07-29 2.230 71,000 -13,000 0.01% 158,330
2013-07-30 2013-07-26 2.260 84,000 +15,000 0.01% 189,840
2013-07-29 2013-07-25 2.230 69,000 +69,000 0.01% 153,870
2013-07-25 2013-07-23 2.010 0 -6,000
2013-07-24 2013-07-22 1.990 6,000 +6,000 0.00% 11,940
2013-07-19 2013-07-17 2.020 0 -9,000
2013-07-18 2013-07-16 1.980 9,000 -31,000 0.00% 17,820
2013-07-17 2013-07-15 1.960 40,000 -13,000 0.00% 78,400
2013-07-16 2013-07-12 1.910 53,000 -34,000 0.01% 101,230
2013-07-15 2013-07-11 1.890 87,000 -14,000 0.01% 164,430
2013-07-12 2013-07-10 1.820 101,000 +1,000 0.01% 183,820
2013-07-11 2013-07-09 1.910 100,000 -37,000 0.01% 191,000
2013-07-10 2013-07-08 1.940 137,000 -98,000 0.02% 265,780
2013-07-09 2013-07-05 1.990 235,000 -16,000 0.03% 467,650
2013-07-08 2013-07-04 1.980 251,000 -6,000 0.03% 496,980
2013-07-05 2013-07-03 1.880 257,000 +118,000 0.03% 483,160
2013-07-04 2013-07-02 1.980 139,000 +123,000 0.02% 275,220
2013-07-03 2013-06-28 2.090 16,000 +12,000 0.00% 33,440
2013-07-02 2013-06-27 2.170 4,000 +4,000 0.00% 8,680
2013-06-28 2013-06-26 2.160 0 -4,000
2013-06-27 2013-06-25 2.090 4,000 +4,000 0.00% 8,360
2013-06-26 2013-06-24 2.150 0 -22,000
2013-06-25 2013-06-21 2.230 22,000 -14,000 0.00% 49,060
2013-06-24 2013-06-20 2.270 36,000 +7,000 0.00% 81,720
2013-06-21 2013-06-19 2.320 29,000 +14,000 0.00% 67,280
2013-06-20 2013-06-18 2.320 15,000 -14,000 0.00% 34,800
2013-06-18 2013-06-14 2.320 29,000 +3,000 0.00% 67,280
2013-06-17 2013-06-13 2.380 26,000 +22,000 0.00% 61,880
2013-06-14 2013-06-11 2.390 4,000 -12,000 0.00% 9,560
2013-06-13 2013-06-10 2.390 16,000 -105,000 0.00% 38,240
2013-06-11 2013-06-07 2.380 121,000 -11,000 0.01% 287,980
2013-06-10 2013-06-06 2.370 132,000 +85,000 0.02% 312,840
2013-06-07 2013-06-05 2.470 47,000 -96,000 0.01% 116,090
2013-06-06 2013-06-04 2.580 143,000 -3,000 0.02% 368,940
2013-06-05 2013-06-03 2.440 146,000 -25,000 0.02% 356,240
2013-06-04 2013-05-31 2.560 171,000 -120,000 0.02% 437,760
2013-06-03 2013-05-30 2.480 291,000 +5,000 0.03% 721,680
2013-05-31 2013-05-29 2.500 286,000 -47,000 0.03% 715,000
2013-05-30 2013-05-28 2.310 333,000 +16,000 0.04% 769,230
2013-05-29 2013-05-27 2.210 317,000 +84,000 0.04% 700,570
2013-05-28 2013-05-24 2.080 233,000 +42,000 0.03% 484,640
2013-05-27 2013-05-23 2.110 191,000 +63,000 0.02% 403,010
2013-05-24 2013-05-22 2.150 128,000 +66,000 0.01% 275,200
2013-05-23 2013-05-21 2.200 62,000 +62,000 0.01% 136,400
2013-05-21 2013-05-16 2.330 0 -2,000
2013-05-20 2013-05-15 2.290 2,000 +2,000 0.00% 4,580
2013-05-16 2013-05-14 2.300 0 -22,000
2013-05-15 2013-05-13 2.160 22,000 -48,000 0.00% 47,520
2013-05-14 2013-05-10 2.100 70,000 -12,000 0.01% 147,000
2013-05-13 2013-05-09 2.090 82,000 -13,000 0.01% 171,380
2013-05-10 2013-05-08 2.080 95,000 -6,000 0.01% 197,600
2013-05-09 2013-05-07 2.080 101,000 -6,000 0.01% 210,080
2013-05-08 2013-05-06 2.060 107,000 +20,000 0.01% 220,420
2013-05-07 2013-05-03 1.920 87,000 -1,000 0.01% 167,040
2013-05-06 2013-05-02 1.740 88,000 -13,000 0.01% 153,120
2013-05-03 2013-04-30 1.680 101,000 -6,000 0.01% 169,680
2013-04-25 2013-04-23 1.660 107,000 -24,000 0.01% 177,620
2013-04-24 2013-04-22 1.690 131,000 +24,000 0.02% 221,390
2013-04-22 2013-04-18 1.620 107,000 +25,000 0.01% 173,340
2013-04-19 2013-04-17 1.680 82,000 -15,000 0.01% 137,760
2013-04-18 2013-04-16 1.660 97,000 +4,000 0.01% 161,020
2013-04-17 2013-04-15 1.650 93,000 -77,000 0.01% 153,450
2013-04-16 2013-04-12 1.700 170,000 -214,000 0.02% 289,000
2013-04-15 2013-04-11 1.700 384,000 -44,000 0.04% 652,800
2013-04-12 2013-04-10 1.580 428,000 -106,000 0.05% 676,240
2013-04-11 2013-04-09 1.620 534,000 -56,000 0.06% 865,080
2013-04-10 2013-04-08 1.560 590,000 +63,000 0.07% 920,400
2013-04-09 2013-04-05 1.490 527,000 +112,000 0.06% 785,230
2013-04-08 2013-04-03 1.640 415,000 +142,000 0.05% 680,600
2013-04-05 2013-04-02 1.670 273,000 +77,000 0.03% 455,910
2013-04-03 2013-03-28 1.850 196,000 -14,000 0.02% 362,600
2013-04-02 2013-03-27 1.960 210,000 -30,000 0.02% 411,600
2013-03-28 2013-03-26 1.970 240,000 -38,000 0.03% 472,800
2013-03-27 2013-03-25 2.070 278,000 -24,000 0.03% 575,460
2013-03-26 2013-03-22 2.140 302,000 -105,000 0.04% 646,280
2013-03-25 2013-03-21 2.140 407,000 -13,000 0.05% 870,980
2013-03-22 2013-03-20 1.990 420,000 -67,000 0.05% 835,800
2013-03-21 2013-03-19 1.960 487,000 +30,000 0.06% 954,520
2013-03-20 2013-03-18 2.010 457,000 +23,000 0.05% 918,570
2013-03-19 2013-03-15 2.050 434,000 +81,000 0.05% 889,700
2013-03-18 2013-03-14 2.100 353,000 -75,000 0.04% 741,300
2013-03-15 2013-03-13 2.000 428,000 +203,000 0.05% 856,000
2013-03-14 2013-03-12 2.080 225,000 +80,000 0.03% 468,000
2013-03-13 2013-03-11 2.260 145,000 +132,000 0.02% 327,700
2013-03-12 2013-03-08 2.280 13,000 -78,000 0.00% 29,640
2013-03-11 2013-03-07 2.360 91,000 -121,000 0.01% 214,760
2013-03-08 2013-03-06 2.300 212,000 +55,000 0.02% 487,600
2013-03-07 2013-03-05 2.170 157,000 -12,000 0.02% 340,690
2013-03-06 2013-03-04 2.260 169,000 -19,000 0.02% 381,940
2013-03-04 2013-02-28 2.080 188,000 +2,000 0.02% 391,040
2013-03-01 2013-02-27 1.950 186,000 +7,000 0.02% 362,700
2013-02-28 2013-02-26 1.970 179,000 +74,000 0.02% 352,630
2013-02-27 2013-02-25 2.050 105,000 -16,000 0.02% 215,250
2013-02-26 2013-02-22 2.140 121,000 -58,000 0.02% 258,940
2013-02-25 2013-02-21 2.170 179,000 -14,000 0.03% 388,430
2013-02-22 2013-02-20 2.030 193,000 +181,000 0.03% 391,790
2013-02-21 2013-02-19 1.880 12,000 -7,000 0.00% 22,560
2013-02-20 2013-02-18 1.950 19,000 +19,000 0.00% 37,050
2011-12-07 2011-12-05 1.260 0 -9,000
2011-12-05 2011-12-01 1.260 9,000 -11,000 0.00% 11,340
2011-12-01 2011-11-29 1.250 20,000 +20,000 0.00% 25,000
2011-10-27 2011-10-25 1.190 0 -5,000
2011-10-26 2011-10-24 1.170 5,000 +5,000 0.00% 5,850
2011-04-26 2011-04-20 1.300 0 -5,000
2010-08-13 2010-08-11 1.580 5,000 -165,000 0.00% 7,900
2010-08-02 2010-07-29 1.580 170,000 +1,000 0.03% 268,600
2010-07-28 2010-07-26 1.560 169,000 +12,000 0.02% 263,640
2010-07-27 2010-07-23 1.550 157,000 +3,000 0.02% 243,350
2010-07-26 2010-07-22 1.510 154,000 +88,000 0.02% 232,540
2010-07-23 2010-07-21 1.510 66,000 +38,000 0.01% 99,660
2010-07-22 2010-07-20 1.510 28,000 +10,000 0.00% 42,280
2010-07-09 2010-07-07 1.540 18,000 -9,000 0.00% 27,720
2010-07-08 2010-07-06 1.570 27,000 +13,000 0.00% 42,390
2010-07-06 2010-07-02 1.570 14,000 +9,000 0.00% 21,980
2010-07-05 2010-06-30 1.600 5,000 -217,000 0.00% 8,000
2010-07-02 2010-06-29 1.590 222,000 +79,000 0.03% 352,980
2010-06-30 2010-06-28 1.600 143,000 +3,000 0.02% 228,800
2010-06-29 2010-06-25 1.620 140,000 +10,000 0.02% 226,800
2010-06-25 2010-06-23 1.610 130,000 +21,000 0.02% 209,300
2010-06-24 2010-06-22 1.640 109,000 +14,000 0.02% 178,760
2010-06-23 2010-06-21 1.650 95,000 +36,000 0.01% 156,750
2010-06-18 2010-06-15 1.670 59,000 +29,000 0.01% 98,530
2010-06-08 2010-06-04 1.640 30,000 -71,000 0.00% 49,200
2010-06-07 2010-06-03 1.620 101,000 -27,000 0.01% 163,620
2010-06-04 2010-06-02 1.590 128,000 -86,000 0.02% 203,520
2010-06-03 2010-06-01 1.650 214,000 +214,000 0.03% 353,100
2010-06-02 2010-05-31 1.510 0 -21,000
2010-06-01 2010-05-28 1.480 21,000 -37,000 0.00% 31,080
2010-05-31 2010-05-27 1.450 58,000 -92,000 0.01% 84,100
2010-05-27 2010-05-25 1.220 150,000 +3,000 0.02% 183,000
2010-05-26 2010-05-24 1.340 147,000 +8,000 0.02% 196,980
2010-05-25 2010-05-20 1.300 139,000 +27,000 0.02% 180,700
2010-05-24 2010-05-19 1.370 112,000 +60,000 0.02% 153,440
2010-05-20 2010-05-18 1.520 52,000 +13,000 0.01% 79,040
2010-05-19 2010-05-17 1.490 39,000 +3,000 0.01% 58,110
2010-05-17 2010-05-13 1.620 36,000 +12,000 0.01% 58,320
2010-05-14 2010-05-12 1.580 24,000 +16,000 0.00% 37,920
2010-05-12 2010-05-10 1.640 8,000 -14,000 0.00% 13,120
2010-05-07 2010-05-05 1.690 22,000 -11,000 0.00% 37,180
2010-05-06 2010-05-04 1.780 33,000 +28,000 0.00% 58,740
2010-04-29 2010-04-27 1.890 5,000 -277,000 0.00% 9,450
2010-04-23 2010-04-21 1.940 282,000 -12,000 0.04% 547,080
2010-04-21 2010-04-19 1.890 294,000 -10,000 0.04% 555,660
2010-04-20 2010-04-16 1.960 304,000 -60,000 0.04% 595,840
2010-04-19 2010-04-15 2.040 364,000 +358,000 0.05% 742,560
2010-04-07 2010-03-31 1.940 6,000 +5,000 0.00% 11,640
2010-01-27 2010-01-25 2.190 1,000 +1,000 0.00% 2,190
2010-01-21 2010-01-19 2.290 0 -800
2010-01-20 2010-01-18 2.270 800 +800 0.00% 1,816
2009-06-01 2009-05-27 1.190 0 -779,200
2009-05-29 2009-05-26 1.210 779,200 +779,200 0.12% 942,832
2007-08-10 2007-08-08 4.212 0 -42,831
2007-08-06 2007-08-02 4.417 42,831 -9,734 0.01% 189,202
2007-08-03 2007-08-01 4.428 52,565 +23,362 0.01% 232,741
2007-08-02 2007-07-31 4.756 29,203 +29,203 0.00% 138,902
2007-07-31 2007-07-27 4.469 0 -28,229
2007-07-27 2007-07-25 4.654 28,229 +4,867 0.00% 131,369
2007-07-26 2007-07-24 4.654 23,362 +4,867 0.00% 108,719
2007-07-25 2007-07-23 4.551 18,495 +3,894 0.00% 84,170
2007-07-24 2007-07-20 4.602 14,601 +14,601 0.00% 67,198
2007-07-23 2007-07-19 4.664 0 -13,628
2007-07-20 2007-07-18 4.736 13,628 +13,628 0.00% 64,540
2007-06-26 2007-06-22 4.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top