History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 21,171,000 +0 1.41% 11,855,760
2025-10-13 2025-10-09 0.580 21,171,000 +0 1.41% 12,279,180
2025-10-10 2025-10-08 0.590 21,171,000 +0 1.41% 12,490,890
2025-10-09 2025-10-06 0.590 21,171,000 +124,000 1.41% 12,490,890
2025-10-08 2025-10-03 0.580 21,047,000 +146,000 1.40% 12,207,260
2025-10-03 2025-09-30 0.590 20,901,000 +9,000 1.39% 12,331,590
2025-09-30 2025-09-26 0.580 20,892,000 +355,000 1.39% 12,117,360
2025-09-29 2025-09-25 0.590 20,537,000 +88,000 1.37% 12,116,830
2025-09-25 2025-09-23 0.580 20,449,000 -50,000 1.36% 11,860,420
2025-09-19 2025-09-17 0.600 20,499,000 +180,000 1.37% 12,299,400
2025-09-16 2025-09-12 0.590 20,319,000 +24,000 1.35% 11,988,210
2025-09-11 2025-09-09 0.590 20,295,000 +183,000 1.35% 11,974,050
2025-09-05 2025-09-03 0.570 20,112,000 +401,000 1.34% 11,463,840
2025-09-04 2025-09-02 0.560 19,711,000 +57,000 1.31% 11,038,160
2025-09-03 2025-09-01 0.590 19,654,000 +37,000 1.31% 11,595,860
2025-09-02 2025-08-29 0.600 19,617,000 +30,000 1.31% 11,770,200
2025-08-22 2025-08-20 0.620 19,587,000 +90,000 1.31% 12,143,940
2025-08-13 2025-08-11 0.630 19,497,000 -50,000 1.30% 12,283,110
2025-07-30 2025-07-28 0.680 19,547,000 -95,000 1.30% 13,291,960
2025-07-29 2025-07-25 0.690 19,642,000 -20,000 1.31% 13,552,980
2025-07-28 2025-07-24 0.690 19,662,000 -5,000 1.31% 13,566,780
2025-07-25 2025-07-23 0.700 19,667,000 +100,000 1.31% 13,766,900
2025-07-24 2025-07-22 0.700 19,567,000 -103,000 1.30% 13,696,900
2025-07-23 2025-07-21 0.700 19,670,000 +20,000 1.31% 13,769,000
2025-07-22 2025-07-18 0.680 19,650,000 -72,000 1.31% 13,362,000
2025-07-21 2025-07-17 0.670 19,722,000 -86,000 1.31% 13,213,740
2025-07-14 2025-07-10 0.650 19,808,000 -100,000 1.32% 12,875,200
2025-07-11 2025-07-09 0.620 19,908,000 +8,000 1.33% 12,342,960
2025-07-10 2025-07-08 0.650 19,900,000 -278,000 1.33% 12,935,000
2025-07-09 2025-07-07 0.600 20,178,000 -60,000 1.34% 12,106,800
2025-07-04 2025-07-02 0.600 20,238,000 -100,000 1.35% 12,142,800
2025-07-03 2025-06-30 0.590 20,338,000 -102,000 1.36% 11,999,420
2025-07-02 2025-06-27 0.580 20,440,000 -110,000 1.36% 11,855,200
2025-06-30 2025-06-26 0.580 20,550,000 -57,000 1.37% 11,919,000
2025-06-27 2025-06-25 0.540 20,607,000 -203,000 1.37% 11,127,780
2025-06-18 2025-06-16 0.500 20,810,000 +100,000 1.39% 10,405,000
2025-06-13 2025-06-11 0.500 20,710,000 -180,000 1.38% 10,355,000
2025-06-12 2025-06-10 0.485 20,890,000 -15,000 1.39% 10,131,650
2025-06-10 2025-06-06 0.460 20,905,000 +50,000 1.39% 9,616,300
2025-05-22 2025-05-20 0.410 20,855,000 -11,000 1.39% 8,550,550
2025-05-14 2025-05-12 0.410 20,866,000 -9,000 1.39% 8,555,060
2025-04-16 2025-04-14 0.390 20,875,000 +46,000 1.39% 8,141,250
2025-03-31 2025-03-27 0.410 20,829,000 +48,000 1.39% 8,539,890
2025-03-26 2025-03-24 0.405 20,781,000 +24,000 1.39% 8,416,305
2025-03-25 2025-03-21 0.405 20,757,000 -72,000 1.38% 8,406,585
2025-03-20 2025-03-18 0.410 20,829,000 +186,000 1.39% 8,539,890
2025-02-27 2025-02-25 0.410 20,643,000 +120,000 1.38% 8,463,630
2024-11-26 2024-11-22 0.435 20,523,000 -426,000 1.37% 8,927,505
2024-11-07 2024-11-05 0.480 20,949,000 -9,000 1.40% 10,055,520
2024-11-05 2024-11-01 0.410 20,958,000 -24,000 1.40% 8,592,780
2024-10-22 2024-10-18 0.430 20,982,000 -22,000 1.40% 9,022,260
2024-10-14 2024-10-09 0.430 21,004,000 -1,000 1.40% 9,031,720
2024-10-10 2024-10-08 0.450 21,005,000 +44,000 1.40% 9,452,250
2024-10-09 2024-10-07 0.490 20,961,000 -18,000 1.40% 10,270,890
2024-10-02 2024-09-27 0.360 20,979,000 -4,000 1.40% 7,552,440
2024-09-11 2024-09-09 0.320 20,983,000 -4,000 1.40% 6,714,560
2024-08-14 2024-08-12 0.330 20,987,000 +40,000 1.40% 6,925,710
2024-07-12 2024-07-10 0.340 20,947,000 +154,000 1.40% 7,121,980
2024-07-03 2024-06-28 0.380 20,793,000 -60,000 1.39% 7,901,340
2024-07-02 2024-06-27 0.340 20,853,000 +159,000 1.39% 7,090,020
2024-06-06 2024-06-04 0.360 20,694,000 +41,000 1.38% 7,449,840
2024-06-05 2024-06-03 0.370 20,653,000 +10,000 1.38% 7,641,610
2024-05-24 2024-05-22 0.370 20,643,000 +34,000 1.38% 7,637,910
2024-05-22 2024-05-20 0.385 20,609,000 -89,000 1.37% 7,934,465
2024-05-20 2024-05-16 0.380 20,698,000 -21,000 1.38% 7,865,240
2024-05-17 2024-05-14 0.360 20,719,000 +100,000 1.38% 7,458,840
2024-05-14 2024-05-10 0.365 20,619,000 +305,000 1.37% 7,525,935
2024-05-09 2024-05-07 0.350 20,314,000 +264,000 1.35% 7,109,900
2024-05-03 2024-04-30 0.335 20,050,000 +150,000 1.34% 6,716,750
2024-04-30 2024-04-26 0.340 19,900,000 +4,000 1.33% 6,766,000
2024-04-18 2024-04-16 0.350 19,896,000 -20,000 1.33% 6,963,600
2024-04-17 2024-04-15 0.355 19,916,000 +145,000 1.33% 7,070,180
2024-03-08 2024-03-06 0.405 19,771,000 +24,000 1.32% 8,007,255
2024-02-21 2024-02-19 0.405 19,747,000 -60,000 1.32% 7,997,535
2024-02-15 2024-02-09 0.390 19,807,000 +212,000 1.32% 7,724,730
2024-02-05 2024-02-01 0.410 19,595,000 -90,000 1.31% 8,033,950
2024-02-02 2024-01-31 0.410 19,685,000 +90,000 1.31% 8,070,850
2024-01-30 2024-01-26 0.380 19,595,000 +23,000 1.31% 7,446,100
2024-01-29 2024-01-25 0.365 19,572,000 +12,000 1.30% 7,143,780
2024-01-19 2024-01-17 0.345 19,560,000 +19,000 1.30% 6,748,200
2024-01-18 2024-01-16 0.350 19,541,000 +18,000 1.30% 6,839,350
2024-01-11 2024-01-09 0.335 19,523,000 +100,000 1.30% 6,540,205
2023-12-01 2023-11-29 0.340 19,423,000 +80,000 1.29% 6,603,820
2023-11-28 2023-11-24 0.345 19,343,000 +20,000 1.29% 6,673,335
2023-11-03 2023-11-01 0.350 19,323,000 -119,000 1.29% 6,763,050
2023-10-30 2023-10-26 0.355 19,442,000 -1,000 1.30% 6,901,910
2023-10-26 2023-10-24 0.335 19,443,000 -115,000 1.30% 6,513,405
2023-10-25 2023-10-20 0.350 19,558,000 +53,000 1.30% 6,845,300
2023-10-20 2023-10-18 0.350 19,505,000 +3,000 1.30% 6,826,750
2023-10-18 2023-10-16 0.355 19,502,000 +9,000 1.30% 6,923,210
2023-10-16 2023-10-12 0.350 19,493,000 -105,000 1.30% 6,822,550
2023-10-12 2023-10-10 0.360 19,598,000 -95,000 1.31% 7,055,280
2023-08-29 2023-08-25 0.390 19,693,000 +10,000 1.31% 7,680,270
2023-08-24 2023-08-22 0.400 19,683,000 -58,000 1.31% 7,873,200
2023-08-23 2023-08-21 0.385 19,741,000 -40,000 1.32% 7,600,285
2023-08-09 2023-08-07 0.410 19,781,000 +20,000 1.32% 8,110,210
2023-08-07 2023-08-03 0.400 19,761,000 +60,000 1.32% 7,904,400
2023-08-01 2023-07-28 0.430 19,701,000 -81,000 1.31% 8,471,430
2023-07-06 2023-07-04 0.445 19,782,000 -190,000 1.32% 8,802,990
2023-06-29 2023-06-27 0.430 19,972,000 -1,000 1.33% 8,587,960
2023-06-23 2023-06-20 0.435 19,973,000 +1,000 1.33% 8,688,255
2023-05-22 2023-05-18 0.415 19,972,000 -20,000 1.33% 8,288,380
2023-05-10 2023-05-08 0.430 19,992,000 +754,000 1.33% 8,596,560
2023-05-08 2023-05-04 0.420 19,238,000 +50,000 1.28% 8,079,960
2023-02-07 2023-02-03 0.400 19,188,000 +61,000 1.28% 7,675,200
2023-02-03 2023-02-01 0.400 19,127,000 +169,000 1.27% 7,650,800
2023-01-20 2023-01-18 0.410 18,958,000 +41,000 1.26% 7,772,780
2022-12-30 2022-12-28 0.385 18,917,000 +20,000 1.26% 7,283,045
2022-12-22 2022-12-20 0.375 18,897,000 -42,000 1.26% 7,086,375
2022-11-25 2022-11-23 0.325 18,939,000 +2,000 1.26% 6,155,175
2022-11-15 2022-11-11 0.300 18,937,000 +40,000 1.26% 5,681,100
2022-11-09 2022-11-07 0.305 18,897,000 +100,000 1.26% 5,763,585
2022-11-07 2022-11-03 0.285 18,797,000 +110,000 1.25% 5,357,145
2022-11-03 2022-11-01 0.300 18,687,000 +260,000 1.25% 5,606,100
2022-10-28 2022-10-26 0.335 18,427,000 +42,000 1.23% 6,173,045
2022-09-21 2022-09-19 0.435 18,385,000 +81,000 1.23% 7,997,475
2022-09-05 2022-09-01 0.490 18,304,000 +4,000 1.22% 8,968,960
2022-08-24 2022-08-22 0.475 18,300,000 +13,000 1.22% 8,692,500
2022-05-17 2022-05-13 0.470 18,287,000 -34,000 1.22% 8,594,890
2022-04-28 2022-04-26 0.485 18,321,000 -16,000 1.22% 8,885,685
2022-04-04 2022-03-31 0.510 18,337,000 -40,000 1.22% 9,351,870
2022-03-31 2022-03-29 0.510 18,377,000 -105,000 1.22% 9,372,270
2022-03-22 2022-03-18 0.440 18,482,000 +20,000 1.23% 8,132,080
2022-03-17 2022-03-15 0.420 18,462,000 +40,000 1.23% 7,754,040
2022-03-16 2022-03-14 0.470 18,422,000 +60,000 1.23% 8,658,340
2022-03-07 2022-03-03 0.520 18,362,000 -20,000 1.22% 9,548,240
2022-02-28 2022-02-24 0.530 18,382,000 +59,000 1.23% 9,742,460
2022-02-24 2022-02-22 0.540 18,323,000 +51,000 1.22% 9,894,420
2022-02-15 2022-02-11 0.560 18,272,000 -82,000 1.22% 10,232,320
2022-01-27 2022-01-25 0.520 18,354,000 +79,000 1.22% 9,544,080
2022-01-26 2022-01-24 0.530 18,275,000 +34,000 1.22% 9,685,750
2022-01-25 2022-01-21 0.540 18,241,000 +273,000 1.22% 9,850,140
2022-01-20 2022-01-18 0.560 17,968,000 +65,000 1.20% 10,062,080
2022-01-14 2022-01-12 0.560 17,903,000 +1,000 1.19% 10,025,680
2022-01-07 2022-01-05 0.570 17,902,000 -70,000 1.19% 10,204,140
2022-01-06 2022-01-04 0.570 17,972,000 +20,000 1.20% 10,244,040
2021-12-23 2021-12-21 0.550 17,952,000 +1,000 1.20% 9,873,600
2021-12-21 2021-12-17 0.570 17,951,000 -21,000 1.20% 10,232,070
2021-12-20 2021-12-16 0.590 17,972,000 -60,000 1.20% 10,603,480
2021-12-17 2021-12-15 0.560 18,032,000 -19,000 1.20% 10,097,920
2021-12-13 2021-12-09 0.590 18,051,000 -2,000 1.20% 10,650,090
2021-12-09 2021-12-07 0.590 18,053,000 -1,000 1.20% 10,651,270
2021-12-07 2021-12-03 0.590 18,054,000 +21,000 1.20% 10,651,860
2021-12-02 2021-11-30 0.540 18,033,000 -1,000 1.20% 9,737,820
2021-12-01 2021-11-29 0.580 18,034,000 +30,000 1.20% 10,459,720
2021-11-30 2021-11-26 0.600 18,004,000 -13,000 1.20% 10,802,400
2021-11-25 2021-11-23 0.620 18,017,000 -20,000 1.20% 11,170,540
2021-11-16 2021-11-12 0.640 18,037,000 +21,000 1.20% 11,543,680
2021-11-08 2021-11-04 0.670 18,016,000 -18,000 1.20% 12,070,720
2021-10-28 2021-10-26 0.650 18,034,000 -50,000 1.20% 11,722,100
2021-10-27 2021-10-25 0.670 18,084,000 -50,000 1.21% 12,116,280
2021-10-25 2021-10-21 0.670 18,134,000 +155,000 1.21% 12,149,780
2021-10-21 2021-10-19 0.690 17,979,000 -9,000 1.20% 12,405,510
2021-10-20 2021-10-18 0.690 17,988,000 +42,000 1.20% 12,411,720
2021-10-19 2021-10-15 0.690 17,946,000 -140,000 1.20% 12,382,740
2021-10-15 2021-10-11 0.680 18,086,000 -40,000 1.21% 12,298,480
2021-10-12 2021-10-08 0.710 18,126,000 +127,000 1.21% 12,869,460
2021-10-11 2021-10-07 0.760 17,999,000 -70,000 1.20% 13,679,240
2021-10-08 2021-10-06 0.790 18,069,000 -303,000 1.20% 14,274,510
2021-09-29 2021-09-27 0.670 18,372,000 +25,000 1.22% 12,309,240
2021-09-20 2021-09-16 0.620 18,347,000 +88,000 1.22% 11,375,140
2021-09-17 2021-09-15 0.650 18,259,000 +50,000 1.22% 11,868,350
2021-09-16 2021-09-14 0.660 18,209,000 +30,000 1.21% 12,017,940
2021-09-15 2021-09-13 0.680 18,179,000 -20,000 1.21% 12,361,720
2021-09-14 2021-09-10 0.690 18,199,000 -40,000 1.21% 12,557,310
2021-09-13 2021-09-09 0.720 18,239,000 -80,000 1.22% 13,132,080
2021-09-10 2021-09-08 0.680 18,319,000 -97,000 1.22% 12,456,920
2021-09-08 2021-09-06 0.620 18,416,000 -40,000 1.23% 11,417,920
2021-09-07 2021-09-03 0.580 18,456,000 +40,000 1.23% 10,704,480
2021-09-06 2021-09-02 0.550 18,416,000 +30,000 1.23% 10,128,800
2021-09-03 2021-09-01 0.540 18,386,000 +80,000 1.23% 9,928,440
2021-08-24 2021-08-20 0.500 18,306,000 -69,000 1.22% 9,153,000
2021-08-17 2021-08-13 0.510 18,375,000 +73,000 1.22% 9,371,250
2021-08-13 2021-08-11 0.530 18,302,000 -10,000 1.22% 9,700,060
2021-08-05 2021-08-03 0.500 18,312,000 +11,000 1.22% 9,156,000
2021-07-22 2021-07-20 0.520 18,301,000 +41,000 1.22% 9,516,520
2021-07-16 2021-07-14 0.540 18,260,000 +20,000 1.22% 9,860,400
2021-07-12 2021-07-08 0.550 18,240,000 -2,000 1.22% 10,032,000
2021-07-08 2021-07-06 0.550 18,242,000 +20,000 1.22% 10,033,100
2021-07-05 2021-06-30 0.550 18,222,000 +20,000 1.21% 10,022,100
2021-06-29 2021-06-25 0.550 18,202,000 +25,000 1.21% 10,011,100
2021-06-28 2021-06-24 0.560 18,177,000 +9,000 1.21% 10,179,120
2021-06-25 2021-06-23 0.570 18,168,000 +10,000 1.21% 10,355,760
2021-06-21 2021-06-17 0.540 18,158,000 +72,000 1.21% 9,805,320
2021-06-02 2021-05-31 0.570 18,086,000 +14,000 1.21% 10,309,020
2021-05-21 2021-05-18 0.570 18,072,000 +42,000 1.20% 10,301,040
2021-05-20 2021-05-17 0.570 18,030,000 -7,000 1.20% 10,277,100
2021-05-14 2021-05-12 0.550 18,037,000 -3,000 1.20% 9,920,350
2021-05-13 2021-05-11 0.560 18,040,000 -3,000 1.20% 10,102,400
2021-05-05 2021-05-03 0.580 18,043,000 +90,000 1.20% 10,464,940
2021-04-28 2021-04-26 0.570 17,953,000 +5,000 1.20% 10,233,210
2021-04-22 2021-04-20 0.560 17,948,000 -3,000 1.20% 10,050,880
2021-04-12 2021-04-08 0.580 17,951,000 -4,000 1.20% 10,411,580
2021-04-07 2021-03-31 0.580 17,955,000 -12,000 1.20% 10,413,900
2021-03-31 2021-03-29 0.570 17,967,000 -30,000 1.20% 10,241,190
2021-03-17 2021-03-15 0.580 17,997,000 +10,000 1.20% 10,438,260
2021-03-16 2021-03-12 0.590 17,987,000 +110,000 1.20% 10,612,330
2021-03-08 2021-03-04 0.570 17,877,000 +10,000 1.19% 10,189,890
2021-03-05 2021-03-03 0.580 17,867,000 +12,000 1.19% 10,362,860
2021-03-04 2021-03-02 0.550 17,855,000 +2,000 1.19% 9,820,250
2021-03-02 2021-02-26 0.560 17,853,000 +100,000 1.19% 9,997,680
2021-02-26 2021-02-24 0.610 17,753,000 -60,000 1.18% 10,829,330
2021-02-25 2021-02-23 0.610 17,813,000 +34,000 1.19% 10,865,930
2021-02-23 2021-02-19 0.640 17,779,000 +100,000 1.18% 11,378,560
2021-02-22 2021-02-18 0.640 17,679,000 +164,000 1.18% 11,314,560
2021-02-19 2021-02-17 0.710 17,515,000 -494,000 1.17% 12,435,650
2021-02-17 2021-02-11 0.580 18,009,000 +50,000 1.20% 10,445,220
2021-02-05 2021-02-03 0.570 17,959,000 -145,000 1.20% 10,236,630
2021-02-02 2021-01-29 0.580 18,104,000 -70,000 1.21% 10,500,320
2021-01-28 2021-01-26 0.590 18,174,000 -1,000 1.21% 10,722,660
2021-01-27 2021-01-25 0.600 18,175,000 +100,000 1.21% 10,905,000
2021-01-26 2021-01-22 0.610 18,075,000 +20,000 1.20% 11,025,750
2021-01-25 2021-01-21 0.600 18,055,000 +22,000 1.20% 10,833,000
2021-01-21 2021-01-19 0.610 18,033,000 +211,000 1.20% 11,000,130
2021-01-20 2021-01-18 0.610 17,822,000 -40,000 1.19% 10,871,420
2021-01-18 2021-01-14 0.600 17,862,000 +70,000 1.19% 10,717,200
2021-01-14 2021-01-12 0.590 17,792,000 +1,000 1.19% 10,497,280
2021-01-13 2021-01-11 0.600 17,791,000 -200,000 1.19% 10,674,600
2021-01-05 2020-12-31 0.570 17,991,000 +137,000 1.20% 10,254,870
2020-12-30 2020-12-28 0.550 17,854,000 +10,000 1.19% 9,819,700
2020-12-29 2020-12-24 0.540 17,844,000 -780,000 1.19% 9,635,760
2020-12-28 2020-12-22 0.510 18,624,000 -220,000 1.24% 9,498,240
2020-12-23 2020-12-21 0.550 18,844,000 -96,000 1.26% 10,364,200
2020-12-16 2020-12-14 0.590 18,940,000 -104,000 1.26% 11,174,600
2020-12-11 2020-12-09 0.580 19,044,000 -200,000 1.27% 11,045,520
2020-12-03 2020-12-01 0.560 19,244,000 +160,000 1.28% 10,776,640
2020-12-01 2020-11-27 0.580 19,084,000 -30,000 1.27% 11,068,720
2020-11-30 2020-11-26 0.590 19,114,000 -100,000 1.27% 11,277,260
2020-11-27 2020-11-25 0.650 19,214,000 -180,000 1.28% 12,489,100
2020-11-26 2020-11-24 0.640 19,394,000 -60,000 1.29% 12,412,160
2020-11-23 2020-11-19 0.560 19,454,000 +628,000 1.30% 10,894,240
2020-11-17 2020-11-13 0.425 18,826,000 +25,000 1.25% 8,001,050
2020-11-16 2020-11-12 0.450 18,801,000 +3,000 1.25% 8,460,450
2020-10-30 2020-10-28 0.420 18,798,000 +100,000 1.25% 7,895,160
2020-09-29 2020-09-25 0.435 18,698,000 +30,000 1.25% 8,133,630
2020-08-12 2020-08-10 0.500 18,668,000 -2,000 1.24% 9,334,000
2020-08-11 2020-08-07 0.500 18,670,000 -77,000 1.24% 9,335,000
2020-07-21 2020-07-17 0.490 18,747,000 -180,000 1.25% 9,186,030
2020-07-08 2020-07-06 0.500 18,927,000 -20,000 1.26% 9,463,500
2020-07-07 2020-07-03 0.475 18,947,000 -40,000 1.26% 8,999,825
2020-06-18 2020-06-16 0.480 18,987,000 +100,000 1.27% 9,113,760
2020-06-15 2020-06-11 0.480 18,887,000 -139,000 1.26% 9,065,760
2020-06-04 2020-06-02 0.430 19,026,000 -71,000 1.27% 8,181,180
2020-06-02 2020-05-29 0.415 19,097,000 +207,000 1.27% 7,925,255
2020-05-29 2020-05-27 0.425 18,890,000 +50,000 1.26% 8,028,250
2020-05-28 2020-05-26 0.425 18,840,000 +107,000 1.26% 8,007,000
2020-05-27 2020-05-25 0.430 18,733,000 +5,000 1.25% 8,055,190
2020-05-13 2020-05-11 0.425 18,728,000 +180,000 1.25% 7,959,400
2020-04-27 2020-04-23 0.420 18,548,000 -10,000 1.24% 7,790,160
2020-04-06 2020-04-02 0.435 18,558,000 -7,000 1.24% 8,072,730
2020-04-03 2020-04-01 0.430 18,565,000 -20,000 1.24% 7,982,950
2020-04-02 2020-03-31 0.475 18,585,000 -4,000 1.24% 8,827,875
2020-03-31 2020-03-27 0.460 18,589,000 +20,000 1.24% 8,550,940
2020-03-30 2020-03-26 0.460 18,569,000 -1,000 1.24% 8,541,740
2020-03-27 2020-03-25 0.460 18,570,000 -7,000 1.24% 8,542,200
2020-03-25 2020-03-23 0.425 18,577,000 -33,000 1.24% 7,895,225
2020-03-24 2020-03-20 0.465 18,610,000 +30,000 1.24% 8,653,650
2020-03-17 2020-03-13 0.540 18,580,000 +30,000 1.24% 10,033,200
2020-03-16 2020-03-12 0.590 18,550,000 +30,000 1.24% 10,944,500
2020-03-06 2020-03-04 0.640 18,520,000 -226,000 1.23% 11,852,800
2020-02-18 2020-02-14 0.650 18,746,000 -2,000 1.25% 12,184,900
2020-02-10 2020-02-06 0.610 18,748,000 +2,000 1.25% 11,436,280
2020-02-04 2020-01-31 0.590 18,746,000 +2,000 1.25% 11,060,140
2020-02-03 2020-01-30 0.610 18,744,000 -100,000 1.25% 11,433,840
2020-01-23 2020-01-21 0.720 18,844,000 +30,000 1.26% 13,567,680
2020-01-22 2020-01-20 0.710 18,814,000 -10,000 1.25% 13,357,940
2020-01-17 2020-01-15 0.700 18,824,000 +30,000 1.25% 13,176,800
2020-01-16 2020-01-14 0.730 18,794,000 -33,000 1.25% 13,719,620
2020-01-14 2020-01-10 0.700 18,827,000 +10,000 1.25% 13,178,900
2020-01-13 2020-01-09 0.770 18,817,000 -30,000 1.25% 14,489,090
2020-01-09 2020-01-07 0.730 18,847,000 -60,000 1.26% 13,758,310
2020-01-06 2020-01-02 0.680 18,907,000 -35,000 1.26% 12,856,760
2019-12-23 2019-12-19 0.660 18,942,000 -101,000 1.26% 12,501,720
2019-12-19 2019-12-17 0.640 19,043,000 -99,000 1.27% 12,187,520
2019-12-17 2019-12-13 0.610 19,142,000 -60,000 1.28% 11,676,620
2019-12-13 2019-12-11 0.630 19,202,000 -8,000 1.28% 12,097,260
2019-12-10 2019-12-06 0.630 19,210,000 -4,000 1.28% 12,102,300
2019-12-03 2019-11-29 0.620 19,214,000 +108,000 1.28% 11,912,680
2019-11-29 2019-11-27 0.660 19,106,000 -61,000 1.27% 12,609,960
2019-11-28 2019-11-26 0.650 19,167,000 +100,000 1.28% 12,458,550
2019-11-19 2019-11-15 0.610 19,067,000 +30,000 1.27% 11,630,870
2019-11-18 2019-11-14 0.610 19,037,000 +30,000 1.27% 11,612,570
2019-11-12 2019-11-08 0.650 19,007,000 +30,000 1.27% 12,354,550
2019-11-11 2019-11-07 0.650 18,977,000 +10,000 1.26% 12,335,050
2019-10-31 2019-10-29 0.670 18,967,000 -50,000 1.26% 12,707,890
2019-10-25 2019-10-23 0.680 19,017,000 +30,000 1.27% 12,931,560
2019-10-23 2019-10-21 0.660 18,987,000 +13,000 1.27% 12,531,420
2019-10-18 2019-10-16 0.640 18,974,000 +11,000 1.26% 12,143,360
2019-10-09 2019-10-04 0.660 18,963,000 -11,000 1.26% 12,515,580
2019-10-08 2019-10-03 0.690 18,974,000 -62,000 1.26% 13,092,060
2019-09-27 2019-09-25 0.670 19,036,000 +20,000 1.27% 12,754,120
2019-09-04 2019-09-02 0.730 19,016,000 -29,000 1.27% 13,881,680
2019-08-15 2019-08-13 0.700 19,045,000 -5,000 1.27% 13,331,500
2019-08-07 2019-08-05 0.710 19,050,000 +30,000 1.27% 13,525,500
2019-08-02 2019-07-31 0.740 19,020,000 +113,000 1.27% 14,074,800
2019-07-26 2019-07-24 0.750 18,907,000 +27,000 1.26% 14,180,250
2019-06-12 2019-06-10 0.740 18,880,000 -68,000 1.26% 13,971,200
2019-05-31 2019-05-29 0.750 18,948,000 +10,000 1.26% 14,211,000
2019-05-17 2019-05-15 0.790 18,938,000 -118,000 1.26% 14,961,020
2019-05-16 2019-05-14 0.750 19,056,000 -32,000 1.27% 14,292,000
2019-05-08 2019-05-06 0.790 19,088,000 -50,000 1.27% 15,079,520
2019-04-29 2019-04-25 0.770 19,138,000 +30,000 1.28% 14,736,260
2019-04-25 2019-04-23 0.800 19,108,000 +15,000 1.27% 15,286,400
2019-04-16 2019-04-12 0.790 19,093,000 -60,000 1.27% 15,083,470
2019-04-15 2019-04-11 0.800 19,153,000 +15,000 1.28% 15,322,400
2019-04-09 2019-04-04 0.820 19,138,000 +40,000 1.28% 15,693,160
2019-04-08 2019-04-03 0.830 19,098,000 +210,000 1.27% 15,851,340
2019-04-04 2019-04-02 0.830 18,888,000 +5,000 1.26% 15,677,040
2019-04-03 2019-04-01 0.830 18,883,000 -30,000 1.26% 15,672,890
2019-03-29 2019-03-27 0.790 18,913,000 +62,000 1.26% 14,941,270
2019-03-28 2019-03-26 0.800 18,851,000 -224,000 1.26% 15,080,800
2019-03-21 2019-03-19 0.850 19,075,000 +67,000 1.27% 16,213,750
2019-03-18 2019-03-14 0.820 19,008,000 +30,000 1.27% 15,586,560
2019-03-15 2019-03-13 0.840 18,978,000 +110,000 1.26% 15,941,520
2019-03-14 2019-03-12 0.830 18,868,000 +130,000 1.26% 15,660,440
2019-03-12 2019-03-08 0.840 18,738,000 +4,000 1.25% 15,739,920
2019-03-07 2019-03-05 0.820 18,734,000 +40,000 1.25% 15,361,880
2019-03-06 2019-03-04 0.830 18,694,000 -16,000 1.25% 15,516,020
2019-03-05 2019-03-01 0.810 18,710,000 -48,000 1.25% 15,155,100
2019-03-01 2019-02-27 0.820 18,758,000 -22,000 1.25% 15,381,560
2019-02-28 2019-02-26 0.830 18,780,000 +19,000 1.25% 15,587,400
2019-02-27 2019-02-25 0.800 18,761,000 +12,000 1.25% 15,008,800
2019-02-21 2019-02-19 0.790 18,749,000 +30,000 1.25% 14,811,710
2019-02-20 2019-02-18 0.770 18,719,000 +70,000 1.25% 14,413,630
2019-02-18 2019-02-14 0.790 18,649,000 +2,000 1.24% 14,732,710
2019-02-14 2019-02-12 0.740 18,647,000 +32,000 1.24% 13,798,780
2019-02-13 2019-02-11 0.780 18,615,000 +20,000 1.24% 14,519,700
2019-02-12 2019-02-08 0.730 18,595,000 +30,000 1.24% 13,574,350
2019-01-30 2019-01-28 0.780 18,565,000 -100,000 1.24% 14,480,700
2019-01-29 2019-01-25 0.750 18,665,000 -110,000 1.24% 13,998,750
2019-01-25 2019-01-23 0.710 18,775,000 +13,000 1.25% 13,330,250
2019-01-22 2019-01-18 0.710 18,762,000 +21,000 1.25% 13,321,020
2019-01-21 2019-01-17 0.700 18,741,000 -17,000 1.25% 13,118,700
2019-01-17 2019-01-15 0.700 18,758,000 +151,000 1.25% 13,130,600
2019-01-11 2019-01-09 0.680 18,607,000 +16,000 1.24% 12,652,760
2019-01-10 2019-01-08 0.670 18,591,000 +54,000 1.24% 12,455,970
2019-01-08 2019-01-04 0.700 18,537,000 +32,000 1.24% 12,975,900
2019-01-07 2019-01-03 0.670 18,505,000 -68,000 1.23% 12,398,350
2019-01-04 2019-01-02 0.660 18,573,000 +28,000 1.24% 12,258,180
2018-12-17 2018-12-13 0.680 18,545,000 +60,000 1.24% 12,610,600
2018-12-13 2018-12-11 0.640 18,485,000 +50,000 1.23% 11,830,400
2018-12-07 2018-12-05 0.670 18,435,000 +39,000 1.23% 12,351,450
2018-12-03 2018-11-29 0.640 18,396,000 +40,000 1.23% 11,773,440
2018-11-29 2018-11-27 0.680 18,356,000 +50,000 1.22% 12,482,080
2018-11-26 2018-11-22 0.700 18,306,000 -200,000 1.22% 12,814,200
2018-11-23 2018-11-21 0.700 18,506,000 -42,000 1.23% 12,954,200
2018-11-20 2018-11-16 0.700 18,548,000 +37,000 1.24% 12,983,600
2018-11-19 2018-11-15 0.650 18,511,000 +40,000 1.23% 12,032,150
2018-11-14 2018-11-12 0.650 18,471,000 -19,000 1.23% 12,006,150
2018-11-12 2018-11-08 0.670 18,490,000 -150,000 1.23% 12,388,300
2018-11-08 2018-11-06 0.680 18,640,000 +40,000 1.24% 12,675,200
2018-11-07 2018-11-05 0.660 18,600,000 +130,000 1.24% 12,276,000
2018-11-06 2018-11-02 0.670 18,470,000 +1,000 1.23% 12,374,900
2018-11-02 2018-10-31 0.630 18,469,000 -50,000 1.23% 11,635,470
2018-10-31 2018-10-29 0.630 18,519,000 -50,000 1.23% 11,666,970
2018-10-25 2018-10-23 0.630 18,569,000 +170,000 1.24% 11,698,470
2018-10-16 2018-10-12 0.680 18,399,000 -28,000 1.23% 12,511,320
2018-10-15 2018-10-11 0.680 18,427,000 -101,000 1.23% 12,530,360
2018-10-08 2018-10-04 0.720 18,528,000 +40,000 1.23% 13,340,160
2018-10-05 2018-10-03 0.720 18,488,000 -226,000 1.23% 13,311,360
2018-10-04 2018-10-02 0.740 18,714,000 +23,000 1.25% 13,848,360
2018-10-03 2018-09-28 0.730 18,691,000 +40,000 1.25% 13,644,430
2018-09-21 2018-09-19 0.760 18,651,000 +10,000 1.24% 14,174,760
2018-09-19 2018-09-17 0.760 18,641,000 -20,000 1.24% 14,167,160
2018-09-18 2018-09-14 0.750 18,661,000 +6,000 1.24% 13,995,750
2018-09-17 2018-09-13 0.750 18,655,000 -20,000 1.24% 13,991,250
2018-09-04 2018-08-31 0.720 18,675,000 +128,000 1.24% 13,446,000
2018-09-03 2018-08-30 0.700 18,547,000 +12,000 1.24% 12,982,900
2018-08-31 2018-08-29 0.730 18,535,000 +50,000 1.24% 13,530,550
2018-08-29 2018-08-27 0.710 18,485,000 -5,000 1.23% 13,124,350
2018-08-17 2018-08-15 0.710 18,490,000 +180,000 1.23% 13,127,900
2018-08-10 2018-08-08 0.740 18,310,000 +60,000 1.22% 13,549,400
2018-08-09 2018-08-07 0.740 18,250,000 +23,000 1.22% 13,505,000
2018-08-08 2018-08-06 0.730 18,227,000 +30,000 1.21% 13,305,710
2018-08-07 2018-08-03 0.740 18,197,000 +8,000 1.21% 13,465,780
2018-07-23 2018-07-19 0.760 18,189,000 +30,000 1.21% 13,823,640
2018-07-11 2018-07-09 0.770 18,159,000 -57,000 1.21% 13,982,430
2018-07-09 2018-07-05 0.760 18,216,000 -50,000 1.21% 13,844,160
2018-07-06 2018-07-04 0.750 18,266,000 +60,000 1.22% 13,699,500
2018-07-05 2018-07-03 0.770 18,206,000 +50,000 1.21% 14,018,620
2018-07-03 2018-06-28 0.790 18,156,000 +30,000 1.21% 14,343,240
2018-06-29 2018-06-27 0.810 18,126,000 +30,000 1.21% 14,682,060
2018-06-21 2018-06-19 0.870 18,096,000 -100,000 1.21% 15,743,520
2018-06-19 2018-06-14 0.900 18,196,000 +30,000 1.21% 16,376,400
2018-06-15 2018-06-13 0.890 18,166,000 -250,000 1.21% 16,167,740
2018-06-12 2018-06-08 0.890 18,416,000 +9,000 1.23% 16,390,240
2018-06-08 2018-06-06 0.880 18,407,000 +30,000 1.23% 16,198,160
2018-06-04 2018-05-31 0.870 18,377,000 -35,000 1.22% 15,987,990
2018-06-01 2018-05-30 0.870 18,412,000 -260,000 1.23% 16,018,440
2018-05-31 2018-05-29 0.880 18,672,000 -165,000 1.24% 16,431,360
2018-05-30 2018-05-28 0.870 18,837,000 -60,000 1.26% 16,388,190
2018-05-28 2018-05-24 0.870 18,897,000 -500,000 1.26% 16,440,390
2018-05-25 2018-05-23 0.870 19,397,000 +20,000 1.29% 16,875,390
2018-05-21 2018-05-17 0.860 19,377,000 +40,000 1.29% 16,664,220
2018-05-17 2018-05-15 0.850 19,337,000 +39,000 1.29% 16,436,450
2018-05-14 2018-05-10 0.870 19,298,000 +100,000 1.29% 16,789,260
2018-05-11 2018-05-09 0.850 19,198,000 +200,000 1.28% 16,318,300
2018-05-10 2018-05-08 0.860 18,998,000 +8,000 1.27% 16,338,280
2018-05-09 2018-05-07 0.870 18,990,000 +100,000 1.27% 16,521,300
2018-05-08 2018-05-04 0.870 18,890,000 +54,000 1.26% 16,434,300
2018-05-04 2018-05-02 0.900 18,836,000 +50,000 1.26% 16,952,400
2018-04-23 2018-04-19 0.910 18,786,000 +20,000 1.25% 17,095,260
2018-04-20 2018-04-18 0.900 18,766,000 +100,000 1.25% 16,889,400
2018-04-19 2018-04-17 0.900 18,666,000 +30,000 1.24% 16,799,400
2018-04-18 2018-04-16 0.910 18,636,000 +60,000 1.24% 16,958,760
2018-04-17 2018-04-13 0.920 18,576,000 +29,000 1.24% 17,089,920
2018-04-13 2018-04-11 0.930 18,547,000 +100,000 1.24% 17,248,710
2018-04-12 2018-04-10 0.930 18,447,000 +280,000 1.23% 17,155,710
2018-04-11 2018-04-09 0.940 18,167,000 +100,000 1.21% 17,076,980
2018-04-10 2018-04-06 0.950 18,067,000 +2,000 1.20% 17,163,650
2018-04-09 2018-04-04 0.950 18,065,000 +230,000 1.20% 17,161,750
2018-04-06 2018-04-03 0.960 17,835,000 +9,000 1.19% 17,121,600
2018-04-04 2018-03-29 0.970 17,826,000 +33,000 1.19% 17,291,220
2018-03-29 2018-03-27 0.990 17,793,000 -10,000 1.19% 17,615,070
2018-03-27 2018-03-23 0.950 17,803,000 +30,000 1.19% 16,912,850
2018-03-21 2018-03-19 0.980 17,773,000 +110,000 1.18% 17,417,540
2018-03-20 2018-03-16 0.990 17,663,000 +27,000 1.18% 17,486,370
2018-03-16 2018-03-14 1.000 17,636,000 +50,000 1.18% 17,636,000
2018-03-13 2018-03-09 1.020 17,586,000 +84,000 1.17% 17,937,720
2018-03-08 2018-03-06 0.990 17,502,000 +2,000 1.17% 17,326,980
2018-03-07 2018-03-05 0.960 17,500,000 +109,000 1.17% 16,800,000
2018-03-02 2018-02-28 1.020 17,391,000 +49,000 1.16% 17,738,820
2018-03-01 2018-02-27 1.020 17,342,000 +1,000 1.16% 17,688,840
2018-02-28 2018-02-26 1.010 17,341,000 -43,000 1.16% 17,514,410
2018-02-27 2018-02-23 1.010 17,384,000 +11,000 1.16% 17,557,840
2018-02-13 2018-02-09 0.980 17,373,000 +74,000 1.16% 17,025,540
2018-02-12 2018-02-08 1.030 17,299,000 +24,000 1.15% 17,817,970
2018-02-09 2018-02-07 1.020 17,275,000 -110,000 1.15% 17,620,500
2018-02-08 2018-02-06 1.010 17,385,000 +100,000 1.16% 17,558,850
2018-02-07 2018-02-05 1.040 17,285,000 +100,000 1.15% 17,976,400
2018-02-05 2018-02-01 1.060 17,185,000 +167,000 1.15% 18,216,100
2018-02-02 2018-01-31 1.100 17,018,000 -9,000 1.13% 18,719,800
2018-01-31 2018-01-29 1.120 17,027,000 +100,000 1.13% 19,070,240
2018-01-30 2018-01-26 1.120 16,927,000 +178,000 1.13% 18,958,240
2018-01-29 2018-01-25 1.130 16,749,000 +62,000 1.12% 18,926,370
2018-01-26 2018-01-24 1.120 16,687,000 +3,000 1.11% 18,689,440
2018-01-23 2018-01-19 1.100 16,684,000 +16,000 1.11% 18,352,400
2018-01-17 2018-01-15 1.120 16,668,000 -213,000 1.11% 18,668,160
2018-01-12 2018-01-10 1.160 16,881,000 -95,000 1.13% 19,581,960
2018-01-11 2018-01-09 1.120 16,976,000 +200,000 1.13% 19,013,120
2018-01-10 2018-01-08 1.130 16,776,000 -60,000 1.12% 18,956,880
2018-01-04 2018-01-02 0.990 16,836,000 +20,000 1.12% 16,667,640
2018-01-03 2017-12-29 1.090 16,816,000 +100,000 1.12% 18,329,440
2017-12-27 2017-12-21 0.990 16,716,000 -9,000 1.11% 16,548,840
2017-12-18 2017-12-14 0.950 16,725,000 +30,000 1.11% 15,888,750
2017-12-15 2017-12-13 0.970 16,695,000 +60,000 1.11% 16,194,150
2017-12-14 2017-12-12 0.990 16,635,000 +40,000 1.11% 16,468,650
2017-12-13 2017-12-11 0.990 16,595,000 +30,000 1.11% 16,429,050
2017-12-12 2017-12-08 1.020 16,565,000 +60,000 1.10% 16,896,300
2017-12-11 2017-12-07 1.040 16,505,000 -90,000 1.10% 17,165,200
2017-12-08 2017-12-06 1.040 16,595,000 +30,000 1.11% 17,258,800
2017-12-06 2017-12-04 1.080 16,565,000 -20,000 1.10% 17,890,200
2017-12-04 2017-11-30 1.080 16,585,000 -370,000 1.11% 17,911,800
2017-12-01 2017-11-29 1.120 16,955,000 -255,000 1.13% 18,989,600
2017-11-28 2017-11-24 1.100 17,210,000 -4,000 1.15% 18,931,000
2017-11-27 2017-11-23 1.120 17,214,000 +29,000 1.15% 19,279,680
2017-11-24 2017-11-22 1.130 17,185,000 -130,000 1.15% 19,419,050
2017-11-23 2017-11-21 1.120 17,315,000 +346,000 1.15% 19,392,800
2017-11-22 2017-11-20 1.160 16,969,000 +70,000 1.13% 19,684,040
2017-11-21 2017-11-17 1.170 16,899,000 +270,000 1.13% 19,771,830
2017-11-20 2017-11-16 1.170 16,629,000 +365,000 1.11% 19,455,930
2017-11-17 2017-11-15 1.190 16,264,000 +525,000 1.08% 19,354,160
2017-11-14 2017-11-10 1.230 15,739,000 +200,000 1.05% 19,358,970
2017-11-10 2017-11-08 1.230 15,539,000 +5,000 1.04% 19,112,970
2017-11-06 2017-11-02 1.220 15,534,000 +66,000 1.04% 18,951,480
2017-11-03 2017-11-01 1.260 15,468,000 +50,000 1.03% 19,489,680
2017-10-30 2017-10-26 1.280 15,418,000 +54,000 1.03% 19,735,040
2017-10-27 2017-10-25 1.280 15,364,000 -20,000 1.02% 19,665,920
2017-10-26 2017-10-24 1.260 15,384,000 +20,000 1.03% 19,383,840
2017-10-24 2017-10-20 1.270 15,364,000 +113,000 1.02% 19,512,280
2017-10-23 2017-10-19 1.250 15,251,000 -90,000 1.02% 19,063,750
2017-10-20 2017-10-18 1.300 15,341,000 -20,000 1.02% 19,943,300
2017-10-19 2017-10-17 1.270 15,361,000 +20,000 1.02% 19,508,470
2017-10-17 2017-10-13 1.230 15,341,000 +110,000 1.02% 18,869,430
2017-10-16 2017-10-12 1.220 15,231,000 -15,000 1.02% 18,581,820
2017-10-12 2017-10-10 1.220 15,246,000 -20,000 1.02% 18,600,120
2017-10-10 2017-10-06 1.210 15,266,000 +16,000 1.02% 18,471,860
2017-10-06 2017-10-03 1.220 15,250,000 +20,000 1.02% 18,605,000
2017-09-28 2017-09-26 1.220 15,230,000 +90,000 1.02% 18,580,600
2017-09-25 2017-09-21 1.250 15,140,000 +20,000 1.01% 18,925,000
2017-09-22 2017-09-20 1.260 15,120,000 -10,000 1.01% 19,051,200
2017-09-20 2017-09-18 1.210 15,130,000 +20,000 1.01% 18,307,300
2017-09-19 2017-09-15 1.210 15,110,000 +34,000 1.01% 18,283,100
2017-09-18 2017-09-14 1.220 15,076,000 +4,000 1.00% 18,392,720
2017-09-15 2017-09-13 1.200 15,072,000 -100,000 1.00% 18,086,400
2017-09-14 2017-09-12 1.210 15,172,000 -40,000 1.01% 18,358,120
2017-09-13 2017-09-11 1.200 15,212,000 +10,000 1.01% 18,254,400
2017-09-11 2017-09-07 1.220 15,202,000 +4,000 1.01% 18,546,440
2017-09-06 2017-09-04 1.250 15,198,000 -40,000 1.01% 18,997,500
2017-09-05 2017-09-01 1.240 15,238,000 +100,000 1.02% 18,895,120
2017-09-04 2017-08-31 1.230 15,138,000 +36,000 1.01% 18,619,740
2017-09-01 2017-08-30 1.210 15,102,000 +70,000 1.01% 18,273,420
2017-08-28 2017-08-24 1.200 15,032,000 -415,000 1.00% 18,038,400
2017-08-25 2017-08-22 1.210 15,447,000 +9,000 1.03% 18,690,870
2017-08-22 2017-08-18 1.200 15,438,000 +14,000 1.03% 18,525,600
2017-08-18 2017-08-16 1.240 15,424,000 +55,000 1.03% 19,125,760
2017-08-17 2017-08-15 1.210 15,369,000 -89,000 1.02% 18,596,490
2017-08-16 2017-08-14 1.200 15,458,000 +26,000 1.03% 18,549,600
2017-08-15 2017-08-11 1.200 15,432,000 -45,000 1.03% 18,518,400
2017-08-14 2017-08-10 1.180 15,477,000 +70,000 1.03% 18,262,860
2017-08-11 2017-08-09 1.190 15,407,000 -22,000 1.03% 18,334,330
2017-08-10 2017-08-08 1.210 15,429,000 +10,000 1.03% 18,669,090
2017-08-08 2017-08-04 1.200 15,419,000 +42,000 1.03% 18,502,800
2017-08-03 2017-08-01 1.200 15,377,000 +20,000 1.02% 18,452,400
2017-08-01 2017-07-28 1.210 15,357,000 +50,000 1.02% 18,581,970
2017-07-31 2017-07-27 1.210 15,307,000 +20,000 1.02% 18,521,470
2017-07-26 2017-07-24 1.230 15,287,000 +50,000 1.02% 18,803,010
2017-07-25 2017-07-21 1.230 15,237,000 +100,000 1.02% 18,741,510
2017-07-20 2017-07-18 1.220 15,137,000 +200,000 1.01% 18,467,140
2017-07-19 2017-07-17 1.240 14,937,000 -30,000 1.00% 18,521,880
2017-07-17 2017-07-13 1.220 14,967,000 +20,000 1.00% 18,259,740
2017-07-14 2017-07-12 1.220 14,947,000 -5,000 1.00% 18,235,340
2017-07-13 2017-07-11 1.230 14,952,000 -100,000 1.00% 18,390,960
2017-07-07 2017-07-05 1.240 15,052,000 +20,000 1.00% 18,664,480
2017-07-03 2017-06-29 1.200 15,032,000 -100,000 1.00% 18,038,400
2017-06-30 2017-06-28 1.200 15,132,000 +110,000 1.01% 18,158,400
2017-06-29 2017-06-27 1.210 15,022,000 +20,000 1.00% 18,176,620
2017-06-28 2017-06-26 1.250 15,002,000 -100,000 1.00% 18,752,500
2017-06-27 2017-06-23 1.220 15,102,000 +78,000 1.01% 18,424,440
2017-06-26 2017-06-22 1.250 15,024,000 +105,000 1.00% 18,780,000
2017-06-22 2017-06-20 1.300 14,919,000 +155,000 0.99% 19,394,700
2017-06-14 2017-06-12 1.330 14,764,000 +2,000 0.98% 19,636,120
2017-06-13 2017-06-09 1.350 14,762,000 +128,000 0.98% 19,928,700
2017-06-08 2017-06-06 1.380 14,634,000 +85,000 0.98% 20,194,920
2017-06-07 2017-06-05 1.380 14,549,000 +12,000 0.97% 20,077,620
2017-06-06 2017-06-02 1.380 14,537,000 -815,000 0.97% 20,061,060
2017-06-05 2017-06-01 1.400 15,352,000 -190,000 1.02% 21,492,800
2017-05-25 2017-05-23 1.430 15,542,000 -1,000 1.04% 22,225,060
2017-05-24 2017-05-22 1.420 15,543,000 -20,000 1.04% 22,071,060
2017-05-22 2017-05-18 1.430 15,563,000 +10,000 1.04% 22,255,090
2017-05-19 2017-05-17 1.400 15,553,000 +20,000 1.04% 21,774,200
2017-05-18 2017-05-16 1.400 15,533,000 +36,000 1.04% 21,746,200
2017-05-16 2017-05-12 1.400 15,497,000 +19,000 1.03% 21,695,800
2017-05-11 2017-05-09 1.440 15,478,000 +18,000 1.03% 22,288,320
2017-05-10 2017-05-08 1.400 15,460,000 +70,000 1.03% 21,644,000
2017-05-09 2017-05-05 1.420 15,390,000 +64,000 1.03% 21,853,800
2017-05-08 2017-05-04 1.450 15,326,000 +115,000 1.02% 22,222,700
2017-05-05 2017-05-02 1.440 15,211,000 +13,000 1.01% 21,903,840
2017-05-02 2017-04-27 1.440 15,198,000 +30,000 1.01% 21,885,120
2017-04-28 2017-04-26 1.460 15,168,000 +20,000 1.01% 22,145,280
2017-04-27 2017-04-25 1.480 15,148,000 +1,000 1.01% 22,419,040
2017-04-25 2017-04-21 1.450 15,147,000 +10,000 1.01% 21,963,150
2017-04-24 2017-04-20 1.480 15,137,000 +10,000 1.01% 22,402,760
2017-04-20 2017-04-18 1.480 15,127,000 -30,000 1.01% 22,387,960
2017-04-13 2017-04-11 1.550 15,157,000 -5,000 1.01% 23,493,350
2017-04-12 2017-04-10 1.560 15,162,000 -40,000 1.01% 23,652,720
2017-04-11 2017-04-07 1.540 15,202,000 +30,000 1.01% 23,411,080
2017-04-10 2017-04-06 1.550 15,172,000 +20,000 1.01% 23,516,600
2017-04-07 2017-04-05 1.600 15,152,000 +10,000 1.01% 24,243,200
2017-03-31 2017-03-29 1.480 15,142,000 -38,000 1.01% 22,410,160
2017-03-24 2017-03-22 1.480 15,180,000 -40,000 1.01% 22,466,400
2017-03-23 2017-03-21 1.480 15,220,000 +30,000 1.01% 22,525,600
2017-03-21 2017-03-17 1.460 15,190,000 +40,000 1.01% 22,177,400
2017-03-20 2017-03-16 1.470 15,150,000 -29,000 1.01% 22,270,500
2017-03-17 2017-03-15 1.420 15,179,000 +60,000 1.01% 21,554,180
2017-03-15 2017-03-13 1.420 15,119,000 -121,000 1.01% 21,468,980
2017-03-14 2017-03-10 1.430 15,240,000 +10,000 1.02% 21,793,200
2017-03-10 2017-03-08 1.450 15,230,000 -100,000 1.02% 22,083,500
2017-03-09 2017-03-07 1.470 15,330,000 -10,000 1.02% 22,535,100
2017-02-27 2017-02-23 1.500 15,340,000 -20,000 1.02% 23,010,000
2017-02-24 2017-02-22 1.460 15,360,000 +10,000 1.02% 22,425,600
2017-02-23 2017-02-21 1.410 15,350,000 +20,000 1.02% 21,643,500
2017-02-22 2017-02-20 1.420 15,330,000 +10,000 1.02% 21,768,600
2017-02-21 2017-02-17 1.430 15,320,000 +20,000 1.02% 21,907,600
2017-02-20 2017-02-16 1.510 15,300,000 -40,000 1.02% 23,103,000
2017-02-17 2017-02-15 1.510 15,340,000 +30,000 1.02% 23,163,400
2017-02-16 2017-02-14 1.510 15,310,000 +223,000 1.02% 23,118,100
2017-02-15 2017-02-13 1.470 15,087,000 +10,000 1.01% 22,177,890
2017-02-14 2017-02-10 1.420 15,077,000 +50,000 1.00% 21,409,340
2017-02-10 2017-02-08 1.430 15,027,000 +10,000 1.00% 21,488,610
2017-02-09 2017-02-07 1.400 15,017,000 +85,000 1.00% 21,023,800
2017-02-08 2017-02-06 1.410 14,932,000 -79,000 1.00% 21,054,120
2017-02-06 2017-02-02 1.410 15,011,000 +50,000 1.00% 21,165,510
2017-02-02 2017-01-27 1.400 14,961,000 +10,000 1.00% 20,945,400
2017-02-01 2017-01-25 1.430 14,951,000 -100,000 1.00% 21,379,930
2017-01-24 2017-01-20 1.410 15,051,000 +46,000 1.00% 21,221,910
2017-01-23 2017-01-19 1.410 15,005,000 +6,000 1.00% 21,157,050
2017-01-20 2017-01-18 1.410 14,999,000 +10,000 1.00% 21,148,590
2017-01-19 2017-01-17 1.420 14,989,000 -60,000 1.00% 21,284,380
2017-01-16 2017-01-12 1.390 15,049,000 -10,000 1.00% 20,918,110
2016-12-30 2016-12-28 1.350 15,059,000 -14,000 1.00% 20,329,650
2016-12-22 2016-12-20 1.380 15,073,000 +6,000 1.00% 20,800,740
2016-12-20 2016-12-16 1.390 15,067,000 +60,000 1.00% 20,943,130
2016-12-19 2016-12-15 1.410 15,007,000 +6,000 1.00% 21,159,870
2016-12-14 2016-12-12 1.440 15,001,000 +81,000 1.00% 21,601,440
2016-12-13 2016-12-09 1.450 14,920,000 +15,000 0.99% 21,634,000
2016-12-07 2016-12-05 1.480 14,905,000 -50,000 0.99% 22,059,400
2016-12-06 2016-12-02 1.450 14,955,000 +10,000 1.00% 21,684,750
2016-12-02 2016-11-30 1.490 14,945,000 -100,000 1.00% 22,268,050
2016-11-30 2016-11-28 1.470 15,045,000 -50,000 1.00% 22,116,150
2016-11-23 2016-11-21 1.460 15,095,000 -50,000 1.01% 22,038,700
2016-11-18 2016-11-16 1.510 15,145,000 +30,000 1.01% 22,868,950
2016-11-17 2016-11-15 1.450 15,115,000 -80,000 1.01% 21,916,750
2016-11-14 2016-11-10 1.440 15,195,000 +50,000 1.01% 21,880,800
2016-11-11 2016-11-09 1.410 15,145,000 +46,000 1.01% 21,354,450
2016-11-10 2016-11-08 1.470 15,099,000 +26,000 1.01% 22,195,530
2016-11-08 2016-11-04 1.490 15,073,000 -10,000 1.00% 22,458,770
2016-11-03 2016-11-01 1.520 15,083,000 -4,000 1.01% 22,926,160
2016-11-01 2016-10-28 1.490 15,087,000 +10,000 1.01% 22,479,630
2016-10-26 2016-10-24 1.580 15,077,000 +50,000 1.00% 23,821,660
2016-10-24 2016-10-19 1.480 15,027,000 +6,000 1.00% 22,239,960
2016-10-20 2016-10-18 1.520 15,021,000 +6,000 1.00% 22,831,920
2016-10-19 2016-10-17 1.510 15,015,000 -20,000 1.00% 22,672,650
2016-10-18 2016-10-14 1.520 15,035,000 +36,000 1.00% 22,853,200
2016-10-14 2016-10-12 1.530 14,999,000 +104,000 1.00% 22,948,470
2016-10-11 2016-10-06 1.580 14,895,000 +70,000 0.99% 23,534,100
2016-10-07 2016-10-05 1.580 14,825,000 +8,000 0.99% 23,423,500
2016-10-04 2016-09-30 1.520 14,817,000 +6,000 0.99% 22,521,840
2016-09-30 2016-09-28 1.550 14,811,000 +30,000 0.99% 22,957,050
2016-09-29 2016-09-27 1.550 14,781,000 +66,000 0.99% 22,910,550
2016-09-26 2016-09-22 1.600 14,715,000 +94,000 0.98% 23,544,000
2016-09-23 2016-09-21 1.600 14,621,000 +80,000 0.97% 23,393,600
2016-09-15 2016-09-13 1.610 14,541,000 +9,000 0.97% 23,411,010
2016-09-14 2016-09-12 1.590 14,532,000 +1,000 0.97% 23,105,880
2016-09-13 2016-09-09 1.680 14,531,000 +64,000 0.97% 24,412,080
2016-09-12 2016-09-08 1.660 14,467,000 -400,000 0.96% 24,015,220
2016-09-09 2016-09-07 1.680 14,867,000 +64,000 0.99% 24,976,560
2016-09-08 2016-09-06 1.560 14,803,000 +340,000 0.99% 23,092,680
2016-09-07 2016-09-05 1.580 14,463,000 -61,000 0.96% 22,851,540
2016-09-05 2016-09-01 1.550 14,524,000 +12,000 0.97% 22,512,200
2016-09-02 2016-08-31 1.580 14,512,000 +81,000 0.97% 22,928,960
2016-09-01 2016-08-30 1.570 14,431,000 +20,000 0.96% 22,656,670
2016-08-31 2016-08-29 1.590 14,411,000 +20,000 0.96% 22,913,490
2016-08-30 2016-08-26 1.580 14,391,000 -39,000 0.96% 22,737,780
2016-08-29 2016-08-25 1.560 14,430,000 +50,000 0.96% 22,510,800
2016-08-26 2016-08-24 1.540 14,380,000 -40,000 0.96% 22,145,200
2016-08-23 2016-08-19 1.570 14,420,000 +6,000 0.96% 22,639,400
2016-08-17 2016-08-15 1.550 14,414,000 +6,000 0.96% 22,341,700
2016-08-16 2016-08-12 1.530 14,408,000 +6,000 0.96% 22,044,240
2016-08-12 2016-08-10 1.520 14,402,000 +6,000 0.96% 21,891,040
2016-08-04 2016-08-01 1.500 14,396,000 -2,095,000 0.96% 21,594,000
2016-08-03 2016-07-29 1.550 16,491,000 +41,000 1.10% 25,561,050
2016-07-21 2016-07-19 1.590 16,450,000 -42,000 1.10% 26,155,500
2016-07-20 2016-07-18 1.630 16,492,000 +50,000 1.10% 26,881,960
2016-07-19 2016-07-15 1.590 16,442,000 -20,000 1.10% 26,142,780
2016-07-18 2016-07-14 1.650 16,462,000 +20,000 1.10% 27,162,300
2016-07-07 2016-07-05 1.590 16,442,000 +15,000 1.10% 26,142,780
2016-06-29 2016-06-27 1.580 16,427,000 -50,000 1.09% 25,954,660
2016-06-03 2016-06-01 1.570 16,477,000 +10,000 1.10% 25,868,890
2016-06-02 2016-05-31 1.510 16,467,000 +2,000 1.10% 24,865,170
2016-06-01 2016-05-30 1.580 16,465,000 +10,000 1.10% 26,014,700
2016-05-20 2016-05-18 1.560 16,455,000 +1,000 1.10% 25,669,800
2016-05-17 2016-05-13 1.590 16,454,000 +19,000 1.10% 26,161,860
2016-05-11 2016-05-09 1.660 16,435,000 +27,000 1.10% 27,282,100
2016-05-10 2016-05-06 1.650 16,408,000 +4,000 1.09% 27,073,200
2016-05-05 2016-05-03 1.660 16,404,000 -40,000 1.09% 27,230,640
2016-04-28 2016-04-26 1.700 16,444,000 -10,000 1.10% 27,954,800
2016-04-20 2016-04-18 1.750 16,454,000 +4,000 1.10% 28,794,500
2016-04-18 2016-04-14 1.850 16,450,000 -41,000 1.10% 30,432,500
2016-04-15 2016-04-13 1.850 16,491,000 -24,000 1.10% 30,508,350
2016-04-13 2016-04-11 1.850 16,515,000 +10,000 1.10% 30,552,750
2016-04-12 2016-04-08 1.880 16,505,000 -20,000 1.10% 31,029,400
2016-04-11 2016-04-07 1.880 16,525,000 +12,000 1.10% 31,067,000
2016-04-08 2016-04-06 1.820 16,513,000 +29,000 1.10% 30,053,660
2016-04-07 2016-04-05 1.810 16,484,000 -2,000 1.10% 29,836,040
2016-04-06 2016-04-01 1.840 16,486,000 +70,000 1.10% 30,334,240
2016-04-05 2016-03-31 1.700 16,416,000 -27,000 1.09% 27,907,200
2016-03-24 2016-03-22 1.570 16,443,000 +27,000 1.10% 25,815,510
2016-03-23 2016-03-21 1.570 16,416,000 -10,000 1.09% 25,773,120
2016-03-22 2016-03-18 1.580 16,426,000 -148,000 1.09% 25,953,080
2016-03-17 2016-03-15 1.730 16,574,000 -10,000 1.10% 28,673,020
2016-03-15 2016-03-11 1.600 16,584,000 -30,000 1.11% 26,534,400
2016-03-04 2016-03-02 1.520 16,614,000 -10,000 1.11% 25,253,280
2016-02-12 2016-02-05 1.490 16,624,000 +20,000 1.11% 24,769,760
2016-02-11 2016-02-04 1.500 16,604,000 +30,000 1.11% 24,906,000
2016-02-05 2016-02-03 1.270 16,574,000 +30,000 1.10% 21,048,980
2016-02-03 2016-02-01 1.360 16,544,000 -12,000 1.10% 22,499,840
2016-01-27 2016-01-25 1.410 16,556,000 -11,000 1.10% 23,343,960
2016-01-25 2016-01-21 1.350 16,567,000 -42,000 1.10% 22,365,450
2016-01-15 2016-01-13 1.520 16,609,000 +40,000 1.11% 25,245,680
2016-01-11 2016-01-07 1.620 16,569,000 -29,000 1.11% 26,841,780
2015-12-28 2015-12-22 1.630 16,598,000 -100,000 1.11% 27,054,740
2015-12-23 2015-12-21 1.650 16,698,000 -335,000 1.11% 27,551,700
2015-12-17 2015-12-15 1.700 17,033,000 -50,000 1.14% 28,956,100
2015-12-15 2015-12-11 1.770 17,083,000 -70,000 1.14% 30,236,910
2015-12-11 2015-12-09 1.780 17,153,000 -62,000 1.14% 30,532,340
2015-12-09 2015-12-07 1.850 17,215,000 -156,000 1.15% 31,847,750
2015-11-25 2015-11-23 2.030 17,371,000 -30,000 1.16% 35,263,130
2015-11-24 2015-11-20 2.000 17,401,000 -6,000 1.16% 34,802,000
2015-11-23 2015-11-19 2.050 17,407,000 -20,000 1.16% 35,684,350
2015-11-19 2015-11-17 1.930 17,427,000 +25,000 1.16% 33,634,110
2015-11-18 2015-11-16 1.870 17,402,000 +20,000 1.16% 32,541,740
2015-11-11 2015-11-09 1.970 17,382,000 +10,000 1.16% 34,242,540
2015-11-04 2015-11-02 2.000 17,372,000 -44,000 1.16% 34,744,000
2015-10-29 2015-10-27 2.080 17,416,000 -130,000 1.16% 36,225,280
2015-10-28 2015-10-26 2.150 17,546,000 +182,000 1.17% 37,723,900
2015-10-27 2015-10-23 2.150 17,364,000 +179,000 1.16% 37,332,600
2015-10-26 2015-10-22 2.110 17,185,000 +255,000 1.15% 36,260,350
2015-10-23 2015-10-20 2.120 16,930,000 -272,000 1.13% 35,891,600
2015-10-22 2015-10-19 2.080 17,202,000 -25,000 1.15% 35,780,160
2015-10-20 2015-10-16 1.930 17,227,000 +165,000 1.15% 33,248,110
2015-10-16 2015-10-14 1.890 17,062,000 +330,000 1.14% 32,247,180
2015-10-13 2015-10-09 1.900 16,732,000 +194,000 1.12% 31,790,800
2015-10-09 2015-10-07 1.850 16,538,000 -30,000 1.10% 30,595,300
2015-10-05 2015-09-30 1.760 16,568,000 -30,000 1.11% 29,159,680
2015-09-29 2015-09-24 1.810 16,598,000 -9,000 1.11% 30,042,380
2015-09-22 2015-09-18 1.830 16,607,000 +20,000 1.11% 30,390,810
2015-09-21 2015-09-17 1.770 16,587,000 -10,000 1.11% 29,358,990
2015-09-08 2015-09-04 1.570 16,597,000 +13,000 1.11% 26,057,290
2015-09-07 2015-09-02 1.550 16,584,000 -442,000 1.11% 25,705,200
2015-09-04 2015-09-01 1.620 17,026,000 -167,000 1.14% 27,582,120
2015-09-02 2015-08-31 1.680 17,193,000 +1,299,000 1.15% 28,884,240
2015-09-01 2015-08-28 1.780 15,894,000 -10,000 1.06% 28,291,320
2015-08-27 2015-08-25 1.490 15,904,000 +60,000 1.06% 23,696,960
2015-08-26 2015-08-24 1.570 15,844,000 -1,060,000 1.06% 24,875,080
2015-08-25 2015-08-21 1.750 16,904,000 -11,000 1.13% 29,582,000
2015-08-24 2015-08-20 1.880 16,915,000 -34,000 1.13% 31,800,200
2015-08-17 2015-08-13 2.040 16,949,000 +6,000 1.13% 34,575,960
2015-08-14 2015-08-12 2.020 16,943,000 +8,000 1.13% 34,224,860
2015-08-13 2015-08-11 2.060 16,935,000 -1,000 1.13% 34,886,100
2015-08-12 2015-08-10 2.120 16,936,000 +20,000 1.13% 35,904,320
2015-08-11 2015-08-07 2.100 16,916,000 +6,000 1.13% 35,523,600
2015-08-06 2015-08-04 2.040 16,910,000 +88,000 1.13% 34,496,400
2015-07-31 2015-07-29 1.960 16,822,000 +100,000 1.12% 32,971,120
2015-07-30 2015-07-28 1.930 16,722,000 +300,000 1.12% 32,273,460
2015-07-29 2015-07-27 1.910 16,422,000 +160,000 1.10% 31,366,020
2015-07-28 2015-07-24 2.010 16,262,000 +37,000 1.08% 32,686,620
2015-07-17 2015-07-15 2.050 16,225,000 +96,000 1.08% 33,261,250
2015-07-14 2015-07-10 2.060 16,129,000 -22,000 1.08% 33,225,740
2015-07-13 2015-07-09 2.000 16,151,000 +576,000 1.08% 32,302,000
2015-07-10 2015-07-08 1.710 15,575,000 +947,000 1.04% 26,633,250
2015-07-09 2015-07-07 1.820 14,628,000 +123,000 0.98% 26,622,960
2015-07-08 2015-07-06 1.950 14,505,000 +32,000 0.97% 28,284,750
2015-07-07 2015-07-03 2.170 14,473,000 +80,000 0.97% 31,406,410
2015-07-03 2015-06-30 2.260 14,393,000 +11,000 0.96% 32,528,180
2015-07-02 2015-06-29 2.280 14,382,000 +164,000 0.96% 32,790,960
2015-06-29 2015-06-25 2.460 14,218,000 +20,000 0.95% 34,976,280
2015-06-26 2015-06-24 2.410 14,198,000 -49,000 0.95% 34,217,180
2015-06-23 2015-06-19 2.430 14,247,000 +20,000 0.95% 34,620,210
2015-06-19 2015-06-17 2.420 14,227,000 +30,000 0.95% 34,429,340
2015-06-18 2015-06-16 2.380 14,197,000 +200,000 0.95% 33,788,860
2015-06-15 2015-06-11 2.420 13,997,000 -80,000 0.93% 33,872,740
2015-06-12 2015-06-10 2.420 14,077,000 +17,000 0.94% 34,066,340
2015-06-11 2015-06-09 2.440 14,060,000 +170,000 0.94% 34,306,400
2015-06-10 2015-06-08 2.540 13,890,000 +10,000 0.93% 35,280,600
2015-06-09 2015-06-05 2.570 13,880,000 +10,000 0.93% 35,671,600
2015-06-05 2015-06-03 2.610 13,870,000 +40,000 0.93% 36,200,700
2015-06-04 2015-06-02 2.710 13,830,000 -88,000 0.92% 37,479,300
2015-06-03 2015-06-01 2.730 13,918,000 -35,000 0.93% 37,996,140
2015-06-02 2015-05-29 2.720 13,953,000 -117,000 0.93% 37,952,160
2015-06-01 2015-05-28 2.700 14,070,000 -35,000 0.94% 37,989,000
2015-05-29 2015-05-27 2.750 14,105,000 -15,000 0.94% 38,788,750
2015-05-28 2015-05-26 2.720 14,120,000 +63,000 0.94% 38,406,400
2015-05-27 2015-05-22 2.690 14,057,000 +234,000 0.94% 37,813,330
2015-05-22 2015-05-20 2.730 13,823,000 +499,000 0.92% 37,736,790
2015-05-21 2015-05-19 2.780 13,324,000 +400,000 0.89% 37,040,720
2015-05-20 2015-05-18 2.570 12,924,000 +50,000 0.86% 33,214,680
2015-05-18 2015-05-14 2.500 12,874,000 +107,000 0.86% 32,185,000
2015-05-15 2015-05-13 2.490 12,767,000 +194,000 0.85% 31,789,830
2015-05-14 2015-05-12 2.530 12,573,000 +70,000 0.84% 31,809,690
2015-05-13 2015-05-11 2.570 12,503,000 +10,000 0.84% 32,132,710
2015-05-12 2015-05-08 2.620 12,493,000 +209,000 0.83% 32,731,660
2015-05-11 2015-05-07 2.500 12,284,000 +540,000 0.82% 30,710,000
2015-05-08 2015-05-06 2.590 11,744,000 +310,000 0.78% 30,416,960
2015-05-06 2015-05-04 2.710 11,434,000 +10,000 0.76% 30,986,140
2015-05-05 2015-04-30 2.770 11,424,000 +105,000 0.76% 31,644,480
2015-05-04 2015-04-29 2.810 11,319,000 +50,000 0.76% 31,806,390
2015-04-30 2015-04-28 2.830 11,269,000 +40,000 0.75% 31,891,270
2015-04-29 2015-04-27 2.860 11,229,000 +40,000 0.75% 32,114,940
2015-04-28 2015-04-24 2.860 11,189,000 -9,000 0.75% 32,000,540
2015-04-27 2015-04-23 2.900 11,198,000 +500,000 0.75% 32,474,200
2015-04-24 2015-04-22 2.860 10,698,000 +1,525,000 0.72% 30,596,280
2015-04-23 2015-04-21 2.790 9,173,000 +6,000 0.61% 25,592,670
2015-04-22 2015-04-20 2.750 9,167,000 -105,000 0.61% 25,209,250
2015-04-21 2015-04-17 2.830 9,272,000 -7,000 0.62% 26,239,760
2015-04-20 2015-04-16 2.770 9,279,000 -20,000 0.62% 25,702,830
2015-04-17 2015-04-15 2.730 9,299,000 -5,000 0.62% 25,386,270
2015-04-16 2015-04-14 2.740 9,304,000 +22,000 0.62% 25,492,960
2015-04-15 2015-04-13 2.860 9,282,000 -20,000 0.62% 26,546,520
2015-04-14 2015-04-10 2.700 9,302,000 -91,000 0.62% 25,115,400
2015-04-13 2015-04-09 2.670 9,393,000 -43,000 0.63% 25,079,310
2015-04-10 2015-04-08 2.720 9,436,000 -212,000 0.63% 25,665,920
2015-04-09 2015-04-02 2.530 9,648,000 -55,000 0.64% 24,409,440
2015-04-08 2015-04-01 2.350 9,703,000 -1,219,000 0.65% 22,802,050
2015-04-02 2015-03-31 2.410 10,922,000 -30,000 0.73% 26,322,020
2015-04-01 2015-03-30 2.520 10,952,000 -48,000 0.73% 27,599,040
2015-03-30 2015-03-26 2.390 11,000,000 -5,000 0.74% 26,290,000
2015-03-27 2015-03-25 2.350 11,005,000 -90,000 0.74% 25,861,750
2015-03-20 2015-03-18 2.400 11,095,000 -9,000 0.74% 26,628,000
2015-03-16 2015-03-12 2.260 11,104,000 -5,000 0.74% 25,095,040
2015-03-12 2015-03-10 2.310 11,109,000 -31,000 0.74% 25,661,790
2015-03-05 2015-03-03 2.450 11,140,000 +10,000 0.74% 27,293,000
2015-03-04 2015-03-02 2.430 11,130,000 -16,000 0.74% 27,045,900
2015-03-03 2015-02-27 2.400 11,146,000 -125,000 0.75% 26,750,400
2015-03-02 2015-02-26 2.400 11,271,000 +25,000 0.75% 27,050,400
2015-02-26 2015-02-24 2.420 11,246,000 -100,000 0.75% 27,215,320
2015-02-16 2015-02-12 2.210 11,346,000 -1,000 0.76% 25,074,660
2015-02-10 2015-02-06 2.260 11,347,000 +20,000 0.76% 25,644,220
2015-02-05 2015-02-03 2.290 11,327,000 +10,000 0.76% 25,938,830
2015-02-02 2015-01-29 2.370 11,317,000 +109,000 0.76% 26,821,290
2015-01-30 2015-01-28 2.350 11,208,000 +13,000 0.75% 26,338,800
2015-01-29 2015-01-27 2.350 11,195,000 +100,000 0.75% 26,308,250
2015-01-28 2015-01-26 2.370 11,095,000 +40,000 0.74% 26,295,150
2015-01-27 2015-01-23 2.390 11,055,000 +10,000 0.74% 26,421,450
2015-01-26 2015-01-22 2.300 11,045,000 +40,000 0.74% 25,403,500
2015-01-23 2015-01-21 2.290 11,005,000 -14,000 0.74% 25,201,450
2015-01-22 2015-01-20 2.290 11,019,000 +5,000 0.74% 25,233,510
2015-01-21 2015-01-19 2.250 11,014,000 -396,000 0.74% 24,781,500
2015-01-20 2015-01-16 2.360 11,410,000 -2,000 0.76% 26,927,600
2015-01-15 2015-01-13 2.370 11,412,000 -204,000 0.76% 27,046,440
2015-01-14 2015-01-12 2.400 11,616,000 -66,000 0.78% 27,878,400
2015-01-13 2015-01-09 2.440 11,682,000 -80,000 0.78% 28,504,080
2015-01-09 2015-01-07 2.550 11,762,000 +682,000 0.79% 29,993,100
2015-01-08 2015-01-06 2.580 11,080,000 -8,000 0.74% 28,586,400
2015-01-07 2015-01-05 2.500 11,088,000 -110,000 0.74% 27,720,000
2015-01-06 2015-01-02 2.580 11,198,000 +20,000 0.75% 28,890,840
2015-01-05 2014-12-31 2.510 11,178,000 +16,000 0.75% 28,056,780
2015-01-02 2014-12-29 2.240 11,162,000 +125,000 0.75% 25,002,880
2014-12-30 2014-12-24 2.170 11,037,000 -23,000 0.74% 23,950,290
2014-12-29 2014-12-22 2.180 11,060,000 +13,000 0.74% 24,110,800
2014-12-22 2014-12-18 2.050 11,047,000 -40,000 0.74% 22,646,350
2014-12-18 2014-12-16 2.160 11,087,000 +30,000 0.74% 23,947,920
2014-12-17 2014-12-15 2.230 11,057,000 -114,000 0.74% 24,657,110
2014-12-16 2014-12-12 2.240 11,171,000 -17,000 0.75% 25,023,040
2014-12-15 2014-12-11 2.310 11,188,000 +26,000 0.75% 25,844,280
2014-12-12 2014-12-10 2.180 11,162,000 -2,000 0.75% 24,333,160
2014-12-11 2014-12-09 1.930 11,164,000 +238,000 0.75% 21,546,520
2014-12-10 2014-12-08 2.120 10,926,000 +40,000 0.73% 23,163,120
2014-12-09 2014-12-05 2.250 10,886,000 +12,000 0.73% 24,493,500
2014-12-08 2014-12-04 2.300 10,874,000 -225,000 0.73% 25,010,200
2014-12-05 2014-12-03 2.350 11,099,000 +44,000 0.74% 26,082,650
2014-12-04 2014-12-02 2.370 11,055,000 +115,000 0.74% 26,200,350
2014-12-02 2014-11-28 2.640 10,940,000 -18,000 0.73% 28,881,600
2014-12-01 2014-11-27 2.670 10,958,000 -60,000 0.73% 29,257,860
2014-11-28 2014-11-26 2.700 11,018,000 -10,000 0.74% 29,748,600
2014-11-27 2014-11-25 2.620 11,028,000 -1,890,000 0.74% 28,893,360
2014-11-26 2014-11-24 2.670 12,918,000 +164,000 0.86% 34,491,060
2014-11-24 2014-11-20 2.730 12,754,000 -48,000 0.85% 34,818,420
2014-11-21 2014-11-19 2.750 12,802,000 +19,000 0.86% 35,205,500
2014-11-20 2014-11-18 2.740 12,783,000 +40,000 0.85% 35,025,420
2014-11-18 2014-11-14 2.770 12,743,000 +135,000 0.85% 35,298,110
2014-11-14 2014-11-12 2.820 12,608,000 +8,000 0.84% 35,554,560
2014-11-13 2014-11-11 2.880 12,600,000 +210,000 0.84% 36,288,000
2014-11-12 2014-11-10 2.910 12,390,000 +350,000 0.83% 36,054,900
2014-11-11 2014-11-07 2.900 12,040,000 -86,000 0.80% 34,916,000
2014-11-07 2014-11-05 2.890 12,126,000 +110,000 0.81% 35,044,140
2014-11-06 2014-11-04 2.950 12,016,000 +199,000 0.80% 35,447,200
2014-11-05 2014-11-03 2.980 11,817,000 +1,260,000 0.79% 35,214,660
2014-11-04 2014-10-31 2.840 10,557,000 +220,000 0.71% 29,981,880
2014-11-03 2014-10-30 2.790 10,337,000 +18,000 0.69% 28,840,230
2014-10-30 2014-10-28 2.800 10,319,000 +93,000 0.69% 28,893,200
2014-10-28 2014-10-24 2.750 10,226,000 +90,000 0.68% 28,121,500
2014-10-24 2014-10-22 2.860 10,136,000 +52,000 0.68% 28,988,960
2014-10-23 2014-10-21 2.770 10,084,000 +1,400,000 0.67% 27,932,680
2014-10-22 2014-10-20 2.720 8,684,000 +2,000 0.58% 23,620,480
2014-10-21 2014-10-17 2.780 8,682,000 +30,000 0.58% 24,135,960
2014-10-20 2014-10-16 2.770 8,652,000 +85,000 0.58% 23,966,040
2014-10-17 2014-10-15 2.890 8,567,000 +50,000 0.57% 24,758,630
2014-10-16 2014-10-14 2.870 8,517,000 +60,000 0.57% 24,443,790
2014-10-15 2014-10-13 2.870 8,457,000 -441,000 0.57% 24,271,590
2014-10-13 2014-10-09 2.990 8,898,000 +65,000 0.59% 26,605,020
2014-10-10 2014-10-08 3.050 8,833,000 -25,000 0.59% 26,940,650
2014-10-09 2014-10-07 3.080 8,858,000 +78,000 0.59% 27,282,640
2014-10-08 2014-10-06 3.080 8,780,000 +22,000 0.59% 27,042,400
2014-10-07 2014-10-03 3.050 8,758,000 +2,140,000 0.59% 26,711,900
2014-10-06 2014-09-30 3.100 6,618,000 -30,000 0.44% 20,515,800
2014-10-03 2014-09-29 3.050 6,648,000 -91,000 0.44% 20,276,400
2014-09-30 2014-09-26 3.060 6,739,000 +127,000 0.45% 20,621,340
2014-09-29 2014-09-25 3.200 6,612,000 +198,000 0.44% 21,158,400
2014-09-26 2014-09-24 3.210 6,414,000 +59,000 0.43% 20,588,940
2014-09-25 2014-09-23 3.360 6,355,000 +142,000 0.43% 21,352,800
2014-09-24 2014-09-22 3.300 6,213,000 +672,000 0.42% 20,502,900
2014-09-23 2014-09-19 3.280 5,541,000 -103,000 0.37% 18,174,480
2014-09-22 2014-09-18 3.060 5,644,000 -80,000 0.38% 17,270,640
2014-09-19 2014-09-17 3.060 5,724,000 +30,000 0.38% 17,515,440
2014-09-18 2014-09-16 2.970 5,694,000 +20,000 0.38% 16,911,180
2014-09-17 2014-09-15 3.000 5,674,000 +60,000 0.38% 17,022,000
2014-09-16 2014-09-12 3.110 5,614,000 -260,000 0.38% 17,459,540
2014-09-15 2014-09-11 3.170 5,874,000 -369,000 0.39% 18,620,580
2014-09-12 2014-09-10 3.120 6,243,000 +79,000 0.42% 19,478,160
2014-09-11 2014-09-08 3.090 6,164,000 +177,000 0.41% 19,046,760
2014-09-10 2014-09-05 2.960 5,987,000 -96,000 0.40% 17,721,520
2014-09-05 2014-09-03 2.680 6,083,000 +100,000 0.41% 16,302,440
2014-09-03 2014-09-01 2.590 5,983,000 -4,000 0.40% 15,495,970
2014-09-02 2014-08-29 2.680 5,987,000 +19,000 0.40% 16,045,160
2014-08-29 2014-08-27 2.640 5,968,000 +18,000 0.40% 15,755,520
2014-08-28 2014-08-26 2.700 5,950,000 -109,000 0.40% 16,065,000
2014-08-27 2014-08-25 2.830 6,059,000 -60,000 0.41% 17,146,970
2014-08-25 2014-08-21 2.740 6,119,000 -58,000 0.41% 16,766,060
2014-08-22 2014-08-20 2.790 6,177,000 -131,000 0.41% 17,233,830
2014-08-21 2014-08-19 2.730 6,308,000 +13,000 0.42% 17,220,840
2014-08-20 2014-08-18 2.590 6,295,000 +50,000 0.42% 16,304,050
2014-08-19 2014-08-15 2.590 6,245,000 -645,000 0.42% 16,174,550
2014-08-18 2014-08-14 2.390 6,890,000 -143,000 0.46% 16,467,100
2014-08-15 2014-08-13 2.460 7,033,000 +55,000 0.47% 17,301,180
2014-08-14 2014-08-12 2.360 6,978,000 -10,000 0.47% 16,468,080
2014-08-13 2014-08-11 2.350 6,988,000 +95,000 0.47% 16,421,800
2014-08-12 2014-08-08 2.340 6,893,000 +10,000 0.46% 16,129,620
2014-08-11 2014-08-07 2.310 6,883,000 -23,000 0.46% 15,899,730
2014-08-08 2014-08-06 2.350 6,906,000 -51,000 0.46% 16,229,100
2014-08-07 2014-08-05 2.270 6,957,000 +17,000 0.47% 15,792,390
2014-08-05 2014-08-01 2.310 6,940,000 +3,000 0.46% 16,031,400
2014-08-04 2014-07-31 2.350 6,937,000 +15,000 0.46% 16,301,950
2014-08-01 2014-07-30 2.340 6,922,000 +2,000 0.46% 16,197,480
2014-07-30 2014-07-28 2.390 6,920,000 -65,000 0.46% 16,538,800
2014-07-29 2014-07-25 2.280 6,985,000 +14,000 0.47% 15,925,800
2014-07-28 2014-07-24 2.240 6,971,000 +63,000 0.47% 15,615,040
2014-07-25 2014-07-23 2.240 6,908,000 -449,000 0.46% 15,473,920
2014-07-24 2014-07-22 2.290 7,357,000 -6,000 0.49% 16,847,530
2014-07-22 2014-07-18 2.270 7,363,000 +19,000 0.49% 16,714,010
2014-07-21 2014-07-17 2.320 7,344,000 +53,000 0.49% 17,038,080
2014-07-18 2014-07-16 2.310 7,291,000 -50,000 0.49% 16,842,210
2014-07-16 2014-07-14 2.350 7,341,000 -30,000 0.49% 17,251,350
2014-07-10 2014-07-08 2.410 7,371,000 -150,000 0.49% 17,764,110
2014-07-09 2014-07-07 2.390 7,521,000 -5,000 0.50% 17,975,190
2014-07-04 2014-07-02 2.330 7,526,000 +20,000 0.50% 17,535,580
2014-07-02 2014-06-27 2.310 7,506,000 +30,000 0.50% 17,338,860
2014-06-27 2014-06-25 2.260 7,476,000 +23,000 0.50% 16,895,760
2014-06-26 2014-06-24 2.320 7,453,000 +250,000 0.50% 17,290,960
2014-06-25 2014-06-23 2.290 7,203,000 +260,000 0.48% 16,494,870
2014-06-24 2014-06-20 2.430 6,943,000 -33,000 0.47% 16,871,490
2014-06-23 2014-06-19 2.430 6,976,000 -29,000 0.47% 16,951,680
2014-06-19 2014-06-17 2.500 7,005,000 -13,000 0.47% 17,512,500
2014-06-18 2014-06-16 2.540 7,018,000 -60,000 0.47% 17,825,720
2014-06-17 2014-06-13 2.570 7,078,000 -10,000 0.47% 18,190,460
2014-06-12 2014-06-10 2.450 7,088,000 -30,000 0.48% 17,365,600
2014-06-09 2014-06-05 2.450 7,118,000 -20,000 0.48% 17,439,100
2014-06-05 2014-06-03 2.400 7,138,000 -100,000 0.48% 17,131,200
2014-06-04 2014-05-30 2.360 7,238,000 +40,000 0.49% 17,081,680
2014-06-03 2014-05-29 2.290 7,198,000 +135,000 0.48% 16,483,420
2014-05-30 2014-05-28 2.390 7,063,000 +45,000 0.47% 16,880,570
2014-05-29 2014-05-27 2.410 7,018,000 +110,000 0.47% 16,913,380
2014-05-20 2014-05-16 2.620 6,908,000 -12,000 0.46% 18,098,960
2014-05-16 2014-05-14 2.620 6,920,000 -490,000 0.46% 18,130,400
2014-05-13 2014-05-09 2.440 7,410,000 -8,000 0.50% 18,080,400
2014-05-12 2014-05-08 2.480 7,418,000 -6,000 0.50% 18,396,640
2014-05-08 2014-05-05 2.460 7,424,000 -200,000 0.50% 18,263,040
2014-05-07 2014-05-02 2.420 7,624,000 +2,000 0.51% 18,450,080
2014-05-05 2014-04-30 2.450 7,622,000 -8,000 0.51% 18,673,900
2014-05-02 2014-04-29 2.360 7,630,000 +15,000 0.51% 18,006,800
2014-04-30 2014-04-28 2.320 7,615,000 +8,000 0.51% 17,666,800
2014-04-29 2014-04-25 2.570 7,607,000 +5,000 0.51% 19,549,990
2014-04-28 2014-04-24 2.710 7,602,000 +1,000,000 0.67% 20,601,420
2014-04-24 2014-04-22 2.690 6,602,000 -4,000 0.77% 17,759,380
2014-04-23 2014-04-17 2.790 6,606,000 -8,000 0.77% 18,430,740
2014-04-16 2014-04-14 2.860 6,614,000 -5,000 0.77% 18,916,040
2014-04-15 2014-04-11 2.850 6,619,000 +348,000 0.77% 18,864,150
2014-04-11 2014-04-09 2.770 6,271,000 +133,000 0.73% 17,370,670
2014-04-10 2014-04-08 2.700 6,138,000 +40,000 0.72% 16,572,600
2014-04-08 2014-04-04 2.790 6,098,000 -15,000 0.71% 17,013,420
2014-04-04 2014-04-02 2.880 6,113,000 +24,000 0.72% 17,605,440
2014-04-03 2014-04-01 2.960 6,089,000 +7,000 0.71% 18,023,440
2014-04-02 2014-03-31 2.580 6,082,000 +18,000 0.71% 15,691,560
2014-03-31 2014-03-27 2.690 6,064,000 -17,000 0.71% 16,312,160
2014-03-28 2014-03-26 2.710 6,081,000 +106,000 0.71% 16,479,510
2014-03-27 2014-03-25 2.810 5,975,000 +5,000 0.70% 16,789,750
2014-03-26 2014-03-24 2.930 5,970,000 +15,000 0.70% 17,492,100
2014-03-25 2014-03-21 3.000 5,955,000 +3,000 0.70% 17,865,000
2014-03-24 2014-03-20 3.130 5,952,000 +210,000 0.70% 18,629,760
2014-03-20 2014-03-18 3.230 5,742,000 -142,000 0.67% 18,546,660
2014-03-19 2014-03-17 3.150 5,884,000 -5,000 0.69% 18,534,600
2014-03-18 2014-03-14 3.140 5,889,000 +95,000 0.69% 18,491,460
2014-03-17 2014-03-13 3.020 5,794,000 +59,000 0.68% 17,497,880
2014-03-14 2014-03-12 3.340 5,735,000 +5,000 0.67% 19,154,900
2014-03-13 2014-03-11 3.400 5,730,000 -145,000 0.67% 19,482,000
2014-03-12 2014-03-10 3.330 5,875,000 +14,000 0.69% 19,563,750
2014-03-11 2014-03-07 3.380 5,861,000 -29,000 0.69% 19,810,180
2014-03-10 2014-03-06 3.320 5,890,000 +24,000 0.69% 19,554,800
2014-03-07 2014-03-05 3.330 5,866,000 -82,000 0.69% 19,533,780
2014-03-06 2014-03-04 3.270 5,948,000 -439,000 0.70% 19,449,960
2014-03-05 2014-03-03 3.430 6,387,000 +890,000 0.75% 21,907,410
2014-03-04 2014-02-28 3.440 5,497,000 -5,000 0.64% 18,909,680
2014-03-03 2014-02-27 3.420 5,502,000 -388,000 0.64% 18,816,840
2014-02-28 2014-02-26 3.400 5,890,000 +34,000 0.69% 20,026,000
2014-02-27 2014-02-25 3.430 5,856,000 +16,000 0.68% 20,086,080
2014-02-26 2014-02-24 3.390 5,840,000 -22,000 0.68% 19,797,600
2014-02-25 2014-02-21 3.430 5,862,000 +46,000 0.69% 20,106,660
2014-02-24 2014-02-20 3.420 5,816,000 -204,000 0.68% 19,890,720
2014-02-21 2014-02-19 3.390 6,020,000 +15,000 0.70% 20,407,800
2014-02-20 2014-02-18 3.380 6,005,000 +94,000 0.70% 20,296,900
2014-02-19 2014-02-17 3.510 5,911,000 -218,000 0.69% 20,747,610
2014-02-18 2014-02-14 3.320 6,129,000 +64,000 0.72% 20,348,280
2014-02-17 2014-02-13 3.330 6,065,000 -166,000 0.71% 20,196,450
2014-02-14 2014-02-12 3.240 6,231,000 +10,000 0.73% 20,188,440
2014-02-13 2014-02-11 3.250 6,221,000 -560,000 0.73% 20,218,250
2014-02-12 2014-02-10 3.260 6,781,000 -78,000 0.79% 22,106,060
2014-02-11 2014-02-07 3.120 6,859,000 -485,000 0.80% 21,400,080
2014-02-10 2014-02-06 2.900 7,344,000 +17,000 0.86% 21,297,600
2014-02-06 2014-02-04 3.160 7,327,000 +929,000 0.86% 23,153,320
2014-02-05 2014-01-30 2.840 6,398,000 -132,000 0.75% 18,170,320
2014-02-04 2014-01-28 2.510 6,530,000 -335,000 0.76% 16,390,300
2014-01-29 2014-01-27 2.210 6,865,000 +511,000 0.80% 15,171,650
2014-01-27 2014-01-23 2.190 6,354,000 -4,000 0.74% 13,915,260
2014-01-24 2014-01-22 2.180 6,358,000 +250,000 0.74% 13,860,440
2014-01-23 2014-01-21 2.160 6,108,000 +60,000 0.71% 13,193,280
2014-01-22 2014-01-20 2.230 6,048,000 +1,000 0.71% 13,487,040
2014-01-21 2014-01-17 2.190 6,047,000 +290,000 0.71% 13,242,930
2014-01-20 2014-01-16 2.050 5,757,000 +94,000 0.67% 11,801,850
2014-01-17 2014-01-15 2.280 5,663,000 -184,000 0.66% 12,911,640
2014-01-16 2014-01-14 2.160 5,847,000 -15,000 0.68% 12,629,520
2014-01-15 2014-01-13 1.740 5,862,000 -16,000 0.69% 10,199,880
2014-01-14 2014-01-10 1.690 5,878,000 +30,000 0.69% 9,933,820
2014-01-13 2014-01-09 1.660 5,848,000 -10,000 0.68% 9,707,680
2014-01-09 2014-01-07 1.680 5,858,000 +45,000 0.69% 9,841,440
2014-01-08 2014-01-06 1.720 5,813,000 -17,000 0.68% 9,998,360
2014-01-06 2014-01-02 1.750 5,830,000 +5,000 0.68% 10,202,500
2014-01-03 2013-12-31 1.710 5,825,000 -90,000 0.68% 9,960,750
2013-12-30 2013-12-24 1.590 5,915,000 -18,000 0.69% 9,404,850
2013-12-27 2013-12-20 1.540 5,933,000 -42,000 0.69% 9,136,820
2013-12-23 2013-12-19 1.550 5,975,000 +180,000 0.70% 9,261,250
2013-12-19 2013-12-17 1.610 5,795,000 +137,000 0.68% 9,329,950
2013-12-18 2013-12-16 1.730 5,658,000 +25,000 0.66% 9,788,340
2013-12-17 2013-12-13 1.750 5,633,000 -36,000 0.66% 9,857,750
2013-12-16 2013-12-12 1.760 5,669,000 +36,000 0.66% 9,977,440
2013-12-13 2013-12-11 1.770 5,633,000 +35,000 0.66% 9,970,410
2013-12-12 2013-12-10 1.800 5,598,000 -59,000 0.65% 10,076,400
2013-12-11 2013-12-09 1.780 5,657,000 +345,000 0.66% 10,069,460
2013-12-10 2013-12-06 1.840 5,312,000 -764,000 0.62% 9,774,080
2013-12-05 2013-12-03 2.480 6,076,000 +5,000 0.71% 15,068,480
2013-12-04 2013-12-02 2.510 6,071,000 +191,000 0.71% 15,238,210
2013-12-03 2013-11-29 2.480 5,880,000 -115,000 0.69% 14,582,400
2013-12-02 2013-11-28 2.270 5,995,000 +46,000 0.70% 13,608,650
2013-11-29 2013-11-27 2.270 5,949,000 -30,000 0.70% 13,504,230
2013-11-28 2013-11-26 2.310 5,979,000 -75,000 0.70% 13,811,490
2013-11-27 2013-11-25 2.320 6,054,000 -765,000 0.71% 14,045,280
2013-11-26 2013-11-22 2.370 6,819,000 -435,000 0.80% 16,161,030
2013-11-25 2013-11-21 2.370 7,254,000 -949,000 0.85% 17,191,980
2013-11-22 2013-11-20 2.300 8,203,000 +360,000 0.96% 18,866,900
2013-11-21 2013-11-19 2.300 7,843,000 -2,626,000 0.92% 18,038,900
2013-11-20 2013-11-18 2.120 10,469,000 -582,000 1.22% 22,194,280
2013-11-19 2013-11-15 2.030 11,051,000 -200,000 1.29% 22,433,530
2013-11-18 2013-11-14 1.990 11,251,000 -54,000 1.32% 22,389,490
2013-11-15 2013-11-13 1.970 11,305,000 -3,000 1.32% 22,270,850
2013-11-14 2013-11-12 2.000 11,308,000 +10,000 1.32% 22,616,000
2013-11-12 2013-11-08 2.010 11,298,000 +195,000 1.32% 22,708,980
2013-11-11 2013-11-07 2.040 11,103,000 -1,217,000 1.30% 22,650,120
2013-11-07 2013-11-05 2.060 12,320,000 -498,000 1.44% 25,379,200
2013-11-01 2013-10-30 1.980 12,818,000 +170,000 1.50% 25,379,640
2013-10-31 2013-10-29 2.000 12,648,000 -266,000 1.48% 25,296,000
2013-10-30 2013-10-28 2.000 12,914,000 -60,000 1.51% 25,828,000
2013-10-25 2013-10-23 2.030 12,974,000 +20,000 1.52% 26,337,220
2013-10-23 2013-10-21 2.110 12,954,000 +10,000 1.52% 27,332,940
2013-10-18 2013-10-16 2.100 12,944,000 -12,000 1.51% 27,182,400
2013-10-17 2013-10-15 2.100 12,956,000 -20,000 1.52% 27,207,600
2013-10-16 2013-10-11 2.160 12,976,000 +10,000 1.52% 28,028,160
2013-10-15 2013-10-10 2.150 12,966,000 -12,000 1.52% 27,876,900
2013-10-11 2013-10-09 2.190 12,978,000 +26,000 1.52% 28,421,820
2013-10-10 2013-10-08 2.150 12,952,000 -50,000 1.52% 27,846,800
2013-10-09 2013-10-07 2.160 13,002,000 -30,000 1.52% 28,084,320
2013-10-07 2013-10-03 2.190 13,032,000 -50,000 1.53% 28,540,080
2013-10-02 2013-09-27 2.140 13,082,000 +70,000 1.53% 27,995,480
2013-09-30 2013-09-26 2.170 13,012,000 +20,000 1.52% 28,236,040
2013-09-27 2013-09-25 2.190 12,992,000 -250,000 1.52% 28,452,480
2013-09-26 2013-09-24 2.170 13,242,000 -5,000 1.55% 28,735,140
2013-09-24 2013-09-19 2.150 13,247,000 -29,000 1.55% 28,481,050
2013-09-23 2013-09-18 2.140 13,276,000 +132,000 1.55% 28,410,640
2013-09-19 2013-09-17 2.140 13,144,000 -126,000 1.54% 28,128,160
2013-09-18 2013-09-16 2.090 13,270,000 -279,000 1.55% 27,734,300
2013-09-17 2013-09-13 1.990 13,549,000 -50,000 1.59% 26,962,510
2013-09-16 2013-09-12 2.000 13,599,000 +30,000 1.59% 27,198,000
2013-09-13 2013-09-11 2.050 13,569,000 -31,000 1.59% 27,816,450
2013-09-12 2013-09-10 2.040 13,600,000 -258,000 1.59% 27,744,000
2013-09-11 2013-09-09 1.980 13,858,000 -86,000 1.62% 27,438,840
2013-09-10 2013-09-06 1.950 13,944,000 +10,000 1.63% 27,190,800
2013-09-09 2013-09-05 2.040 13,934,000 +26,000 1.63% 28,425,360
2013-09-06 2013-09-04 1.970 13,908,000 -35,000 1.63% 27,398,760
2013-09-05 2013-09-03 2.060 13,943,000 -2,000 1.63% 28,722,580
2013-09-04 2013-09-02 2.040 13,945,000 -31,000 1.63% 28,447,800
2013-09-03 2013-08-30 2.070 13,976,000 +88,000 1.64% 28,930,320
2013-09-02 2013-08-29 2.150 13,888,000 +110,000 1.63% 29,859,200
2013-08-30 2013-08-28 2.190 13,778,000 -45,000 1.61% 30,173,820
2013-08-29 2013-08-27 2.240 13,823,000 -104,000 1.62% 30,963,520
2013-08-28 2013-08-26 2.170 13,927,000 +38,000 1.63% 30,221,590
2013-08-27 2013-08-23 2.180 13,889,000 -353,000 1.63% 30,278,020
2013-08-26 2013-08-22 2.160 14,242,000 +10,000 1.67% 30,762,720
2013-08-23 2013-08-21 2.180 14,232,000 -25,000 1.67% 31,025,760
2013-08-22 2013-08-20 2.100 14,257,000 +268,000 1.67% 29,939,700
2013-08-21 2013-08-19 2.290 13,989,000 +34,000 1.64% 32,034,810
2013-08-20 2013-08-16 2.290 13,955,000 +1,000 1.63% 31,956,950
2013-08-16 2013-08-13 2.320 13,954,000 +10,000 1.63% 32,373,280
2013-08-15 2013-08-12 2.330 13,944,000 +14,000 1.63% 32,489,520
2013-08-13 2013-08-09 2.290 13,930,000 +13,000 1.63% 31,899,700
2013-08-12 2013-08-08 2.270 13,917,000 +22,000 1.63% 31,591,590
2013-08-09 2013-08-07 2.210 13,895,000 +50,000 1.63% 30,707,950
2013-08-08 2013-08-06 2.200 13,845,000 -534,000 1.62% 30,459,000
2013-08-06 2013-08-02 2.210 14,379,000 +151,000 1.68% 31,777,590
2013-08-05 2013-08-01 2.270 14,228,000 -79,000 1.67% 32,297,560
2013-08-01 2013-07-30 2.300 14,307,000 +180,000 1.67% 32,906,100
2013-07-31 2013-07-29 2.230 14,127,000 +20,000 1.65% 31,503,210
2013-07-30 2013-07-26 2.260 14,107,000 -30,000 1.65% 31,881,820
2013-07-29 2013-07-25 2.230 14,137,000 +489,000 1.65% 31,525,510
2013-07-26 2013-07-24 2.000 13,648,000 +40,000 1.60% 27,296,000
2013-07-25 2013-07-23 2.010 13,608,000 -52,000 1.59% 27,352,080
2013-07-24 2013-07-22 1.990 13,660,000 +20,000 1.60% 27,183,400
2013-07-22 2013-07-18 2.000 13,640,000 +10,000 1.60% 27,280,000
2013-07-19 2013-07-17 2.020 13,630,000 -4,000 1.60% 27,532,600
2013-07-18 2013-07-16 1.980 13,634,000 +49,000 1.60% 26,995,320
2013-07-17 2013-07-15 1.960 13,585,000 +60,000 1.59% 26,626,600
2013-07-16 2013-07-12 1.910 13,525,000 -70,000 1.58% 25,832,750
2013-07-15 2013-07-11 1.890 13,595,000 +30,000 1.59% 25,694,550
2013-07-12 2013-07-10 1.820 13,565,000 +40,000 1.59% 24,688,300
2013-07-10 2013-07-08 1.940 13,525,000 +50,000 1.58% 26,238,500
2013-07-05 2013-07-03 1.880 13,475,000 +32,000 1.58% 25,333,000
2013-07-03 2013-06-28 2.090 13,443,000 +140,000 1.57% 28,095,870
2013-07-02 2013-06-27 2.170 13,303,000 -4,000 1.56% 28,867,510
2013-06-26 2013-06-24 2.150 13,307,000 +70,000 1.56% 28,610,050
2013-06-25 2013-06-21 2.230 13,237,000 -2,000 1.55% 29,518,510
2013-06-24 2013-06-20 2.270 13,239,000 -40,000 1.55% 30,052,530
2013-06-21 2013-06-19 2.320 13,279,000 -21,000 1.55% 30,807,280
2013-06-20 2013-06-18 2.320 13,300,000 -33,000 1.56% 30,856,000
2013-06-17 2013-06-13 2.380 13,333,000 -140,000 1.56% 31,732,540
2013-06-14 2013-06-11 2.390 13,473,000 -140,000 1.58% 32,200,470
2013-06-11 2013-06-07 2.380 13,613,000 -14,000 1.59% 32,398,940
2013-06-10 2013-06-06 2.370 13,627,000 -42,000 1.59% 32,295,990
2013-06-07 2013-06-05 2.470 13,669,000 +35,000 1.60% 33,762,430
2013-06-06 2013-06-04 2.580 13,634,000 -10,000 1.60% 35,175,720
2013-06-04 2013-05-31 2.560 13,644,000 +75,000 1.60% 34,928,640
2013-06-03 2013-05-30 2.480 13,569,000 +129,000 1.59% 33,651,120
2013-05-31 2013-05-29 2.500 13,440,000 -1,229,000 1.57% 33,600,000
2013-05-30 2013-05-28 2.310 14,669,000 -36,000 1.72% 33,885,390
2013-05-29 2013-05-27 2.210 14,705,000 -20,000 1.72% 32,498,050
2013-05-28 2013-05-24 2.080 14,725,000 +80,000 1.72% 30,628,000
2013-05-27 2013-05-23 2.110 14,645,000 +80,000 1.71% 30,900,950
2013-05-24 2013-05-22 2.150 14,565,000 +29,000 1.70% 31,314,750
2013-05-23 2013-05-21 2.200 14,536,000 +118,000 1.70% 31,979,200
2013-05-22 2013-05-20 2.300 14,418,000 +20,000 1.69% 33,161,400
2013-05-21 2013-05-16 2.330 14,398,000 -176,000 1.69% 33,547,340
2013-05-20 2013-05-15 2.290 14,574,000 -160,000 1.71% 33,374,460
2013-05-16 2013-05-14 2.300 14,734,000 +86,000 1.72% 33,888,200
2013-05-15 2013-05-13 2.160 14,648,000 -10,000 1.71% 31,639,680
2013-05-13 2013-05-09 2.090 14,658,000 -62,000 1.72% 30,635,220
2013-05-10 2013-05-08 2.080 14,720,000 -14,000 1.72% 30,617,600
2013-05-09 2013-05-07 2.080 14,734,000 +10,000 1.72% 30,646,720
2013-05-08 2013-05-06 2.060 14,724,000 -73,000 1.72% 30,331,440
2013-05-07 2013-05-03 1.920 14,797,000 +490,000 1.73% 28,410,240
2013-05-06 2013-05-02 1.740 14,307,000 +10,000 1.67% 24,894,180
2013-04-29 2013-04-25 1.730 14,297,000 -2,000 1.67% 24,733,810
2013-04-24 2013-04-22 1.690 14,299,000 +50,000 1.67% 24,165,310
2013-04-23 2013-04-19 1.710 14,249,000 +40,000 1.67% 24,365,790
2013-04-22 2013-04-18 1.620 14,209,000 -7,000 1.66% 23,018,580
2013-04-18 2013-04-16 1.660 14,216,000 -170,000 1.66% 23,598,560
2013-04-16 2013-04-12 1.700 14,386,000 -10,000 1.68% 24,456,200
2013-04-15 2013-04-11 1.700 14,396,000 +12,000 1.68% 24,473,200
2013-04-12 2013-04-10 1.580 14,384,000 +50,000 1.68% 22,726,720
2013-04-11 2013-04-09 1.620 14,334,000 -100,000 1.68% 23,221,080
2013-04-10 2013-04-08 1.560 14,434,000 -70,000 1.69% 22,517,040
2013-04-09 2013-04-05 1.490 14,504,000 +70,000 1.70% 21,610,960
2013-04-08 2013-04-03 1.640 14,434,000 +408,000 1.69% 23,671,760
2013-04-05 2013-04-02 1.670 14,026,000 -4,000 1.64% 23,423,420
2013-04-03 2013-03-28 1.850 14,030,000 -370,000 1.64% 25,955,500
2013-03-28 2013-03-26 1.970 14,400,000 +100,000 1.69% 28,368,000
2013-03-27 2013-03-25 2.070 14,300,000 +20,000 1.67% 29,601,000
2013-03-26 2013-03-22 2.140 14,280,000 +390,000 1.67% 30,559,200
2013-03-25 2013-03-21 2.140 13,890,000 -70,000 1.63% 29,724,600
2013-03-21 2013-03-19 1.960 13,960,000 +50,000 1.63% 27,361,600
2013-03-19 2013-03-15 2.050 13,910,000 +40,000 1.63% 28,515,500
2013-03-18 2013-03-14 2.100 13,870,000 -25,000 1.62% 29,127,000
2013-03-14 2013-03-12 2.080 13,895,000 +93,000 1.63% 28,901,600
2013-03-13 2013-03-11 2.260 13,802,000 -124,000 1.62% 31,192,520
2013-03-12 2013-03-08 2.280 13,926,000 -1,149,000 1.63% 31,751,280
2013-03-11 2013-03-07 2.360 15,075,000 +237,000 1.76% 35,577,000
2013-03-08 2013-03-06 2.300 14,838,000 +38,000 1.74% 34,127,400
2013-03-07 2013-03-05 2.170 14,800,000 +80,000 1.73% 32,116,000
2013-03-06 2013-03-04 2.260 14,720,000 +10,000 1.72% 33,267,200
2013-03-05 2013-03-01 2.180 14,710,000 -140,000 1.72% 32,067,800
2013-03-04 2013-02-28 2.080 14,850,000 -109,000 1.74% 30,888,000
2013-03-01 2013-02-27 1.950 14,959,000 +100,000 1.75% 29,170,050
2013-02-28 2013-02-26 1.970 14,859,000 +13,000 1.74% 29,272,230
2013-02-27 2013-02-25 2.050 14,846,000 +20,000 2.19% 30,434,300
2013-02-26 2013-02-22 2.140 14,826,000 -230,000 2.19% 31,727,640
2013-02-25 2013-02-21 2.170 15,056,000 -310,000 2.22% 32,671,520
2013-02-22 2013-02-20 2.030 15,366,000 +14,000 2.27% 31,192,980
2013-02-21 2013-02-19 1.880 15,352,000 -76,000 2.27% 28,861,760
2013-02-20 2013-02-18 1.950 15,428,000 -53,000 2.28% 30,084,600
2013-02-19 2013-02-15 1.980 15,481,000 -165,000 2.29% 30,652,380
2013-02-14 2013-02-07 1.920 15,646,000 -5,000 2.31% 30,040,320
2013-02-08 2013-02-06 1.930 15,651,000 -216,000 2.31% 30,206,430
2013-02-07 2013-02-05 1.910 15,867,000 -230,000 2.34% 30,305,970
2013-02-06 2013-02-04 1.950 16,097,000 -43,000 2.38% 31,389,150
2013-02-05 2013-02-01 1.980 16,140,000 -194,000 2.38% 31,957,200
2013-02-01 2013-01-30 1.830 16,334,000 -243,000 2.41% 29,891,220
2013-01-31 2013-01-29 1.780 16,577,000 +169,000 2.45% 29,507,060
2013-01-30 2013-01-28 1.740 16,408,000 +234,000 2.42% 28,549,920
2013-01-29 2013-01-25 1.730 16,174,000 +70,000 2.39% 27,981,020
2013-01-28 2013-01-24 1.790 16,104,000 +120,000 2.38% 28,826,160
2013-01-25 2013-01-23 1.850 15,984,000 +75,000 2.36% 29,570,400
2013-01-24 2013-01-22 1.800 15,909,000 -128,000 2.35% 28,636,200
2013-01-23 2013-01-21 1.630 16,037,000 +12,000 2.37% 26,140,310
2013-01-21 2013-01-17 1.580 16,025,000 -9,000 2.37% 25,319,500
2013-01-18 2013-01-16 1.600 16,034,000 +14,000 2.37% 25,654,400
2013-01-15 2013-01-11 1.620 16,020,000 -41,000 2.36% 25,952,400
2013-01-14 2013-01-10 1.550 16,061,000 +20,000 2.37% 24,894,550
2013-01-11 2013-01-09 1.570 16,041,000 +10,000 2.37% 25,184,370
2013-01-09 2013-01-07 1.600 16,031,000 +40,000 2.37% 25,649,600
2013-01-07 2013-01-03 1.600 15,991,000 -10,000 2.36% 25,585,600
2013-01-04 2013-01-02 1.600 16,001,000 +10,000 2.36% 25,601,600
2012-12-21 2012-12-19 1.500 15,991,000 -400,000 2.36% 23,986,500
2012-12-20 2012-12-18 1.510 16,391,000 -400,000 2.42% 24,750,410
2012-12-05 2012-12-03 1.530 16,791,000 -4,000 2.48% 25,690,230
2012-12-03 2012-11-29 1.510 16,795,000 -100,000 2.48% 25,360,450
2012-11-28 2012-11-26 1.500 16,895,000 +100,000 2.49% 25,342,500
2012-11-27 2012-11-23 1.500 16,795,000 +40,000 2.48% 25,192,500
2012-11-26 2012-11-22 1.490 16,755,000 -20,000 2.47% 24,964,950
2012-11-23 2012-11-21 1.470 16,775,000 -30,000 2.48% 24,659,250
2012-11-21 2012-11-19 1.460 16,805,000 +6,000 2.48% 24,535,300
2012-11-20 2012-11-16 1.450 16,799,000 +15,000 2.48% 24,358,550
2012-11-08 2012-11-06 1.510 16,784,000 -100,000 2.48% 25,343,840
2012-11-05 2012-11-01 1.460 16,884,000 -300,000 2.49% 24,650,640
2012-11-02 2012-10-31 1.440 17,184,000 -100,000 2.54% 24,744,960
2012-10-29 2012-10-25 1.420 17,284,000 +40,000 2.55% 24,543,280
2012-10-26 2012-10-24 1.460 17,244,000 -300,000 2.55% 25,176,240
2012-10-17 2012-10-15 1.500 17,544,000 -200,000 2.59% 26,316,000
2012-10-16 2012-10-12 1.530 17,744,000 -221,000 2.62% 27,148,320
2012-10-12 2012-10-10 1.550 17,965,000 -10,000 2.65% 27,845,750
2012-10-11 2012-10-09 1.570 17,975,000 +50,000 2.65% 28,220,750
2012-10-10 2012-10-08 1.590 17,925,000 +150,000 2.65% 28,500,750
2012-10-09 2012-10-05 1.640 17,775,000 -241,000 2.62% 29,151,000
2012-10-08 2012-10-04 1.590 18,016,000 -70,000 2.66% 28,645,440
2012-10-05 2012-10-03 1.620 18,086,000 -250,000 2.67% 29,299,320
2012-10-03 2012-09-27 1.540 18,336,000 -294,000 2.71% 28,237,440
2012-09-28 2012-09-26 1.570 18,630,000 -42,000 2.75% 29,249,100
2012-09-25 2012-09-21 1.610 18,672,000 -400,000 2.76% 30,061,920
2012-09-14 2012-09-12 1.250 19,072,000 -43,000 2.82% 23,840,000
2012-09-13 2012-09-11 1.230 19,115,000 +43,000 2.82% 23,511,450
2012-08-27 2012-08-23 1.180 19,072,000 -90,000 2.82% 22,504,960
2012-06-13 2012-06-11 1.280 19,162,000 +88,000 2.83% 24,527,360
2012-05-10 2012-05-08 1.280 19,074,000 -50,000 2.82% 24,414,720
2012-03-15 2012-03-13 1.500 19,124,000 -20,000 2.82% 28,686,000
2012-03-13 2012-03-09 1.540 19,144,000 +55,000 2.83% 29,481,760
2012-03-12 2012-03-08 1.500 19,089,000 +11,000 2.82% 28,633,500
2012-03-09 2012-03-07 1.490 19,078,000 +55,000 2.82% 28,426,220
2012-03-08 2012-03-06 1.500 19,023,000 +30,000 2.81% 28,534,500
2012-03-07 2012-03-05 1.520 18,993,000 +50,000 2.80% 28,869,360
2012-03-05 2012-03-01 1.530 18,943,000 +70,000 2.80% 28,982,790
2012-02-27 2012-02-23 1.610 18,873,000 +1,000 2.79% 30,385,530
2012-02-24 2012-02-22 1.590 18,872,000 -100,000 2.79% 30,006,480
2012-02-23 2012-02-21 1.510 18,972,000 -50,000 2.80% 28,647,720
2012-02-22 2012-02-20 1.460 19,022,000 +20,000 2.81% 27,772,120
2012-02-21 2012-02-17 1.480 19,002,000 +59,000 2.80% 28,122,960
2012-02-17 2012-02-15 1.480 18,943,000 +28,000 2.80% 28,035,640
2012-02-16 2012-02-14 1.570 18,915,000 +20,000 2.79% 29,696,550
2012-02-15 2012-02-13 1.460 18,895,000 -28,000 2.79% 27,586,700
2012-02-14 2012-02-10 1.330 18,923,000 +50,000 2.79% 25,167,590
2012-02-13 2012-02-09 1.310 18,873,000 +5,000 2.79% 24,723,630
2011-12-30 2011-12-28 1.270 18,868,000 -344,000 2.79% 23,962,360
2011-12-23 2011-12-21 1.200 19,212,000 -7,000 2.84% 23,054,400
2011-12-20 2011-12-16 1.200 19,219,000 -99,000 2.84% 23,062,800
2011-11-28 2011-11-24 1.270 19,318,000 +50,000 2.85% 24,533,860
2011-11-23 2011-11-21 1.340 19,268,000 +250,000 2.84% 25,819,120
2011-11-21 2011-11-17 1.290 19,018,000 +190,000 2.81% 24,533,220
2011-11-17 2011-11-15 1.300 18,828,000 +100,000 2.78% 24,476,400
2011-11-16 2011-11-14 1.260 18,728,000 +50,000 2.76% 23,597,280
2011-11-15 2011-11-11 1.230 18,678,000 -90,000 2.76% 22,973,940
2011-11-14 2011-11-10 1.260 18,768,000 -24,000 2.77% 23,647,680
2011-11-11 2011-11-09 1.270 18,792,000 +360,000 2.77% 23,865,840
2011-11-07 2011-11-03 1.180 18,432,000 +95,000 2.72% 21,749,760
2011-11-02 2011-10-31 1.140 18,337,000 +40,000 2.71% 20,904,180
2011-11-01 2011-10-28 1.200 18,297,000 +17,000 2.70% 21,956,400
2011-10-31 2011-10-27 1.200 18,280,000 +14,000 2.70% 21,936,000
2011-10-17 2011-10-13 1.140 18,266,000 -3,000 2.70% 20,823,240
2011-10-11 2011-10-07 1.150 18,269,000 +10,000 2.70% 21,009,350
2011-09-20 2011-09-16 1.280 18,259,000 +46,000 2.70% 23,371,520
2011-08-23 2011-08-19 1.250 18,213,000 -10,000 2.69% 22,766,250
2011-08-19 2011-08-17 1.230 18,223,000 -24,000 2.69% 22,414,290
2011-08-16 2011-08-12 1.260 18,247,000 -26,000 2.69% 22,991,220
2011-08-08 2011-08-04 1.250 18,273,000 -10,000 2.70% 22,841,250
2011-08-04 2011-08-02 1.260 18,283,000 -200,000 2.70% 23,036,580
2011-08-02 2011-07-29 1.290 18,483,000 -5,000 2.73% 23,843,070
2011-07-29 2011-07-27 1.300 18,488,000 -10,000 2.73% 24,034,400
2011-07-28 2011-07-26 1.330 18,498,000 -20,000 2.73% 24,602,340
2011-07-26 2011-07-22 1.290 18,518,000 -10,000 2.73% 23,888,220
2011-07-22 2011-07-20 1.280 18,528,000 -7,000 2.73% 23,715,840
2011-07-21 2011-07-19 1.280 18,535,000 +141,000 2.74% 23,724,800
2011-07-15 2011-07-13 1.310 18,394,000 +85,000 2.72% 24,096,140
2011-07-14 2011-07-12 1.270 18,309,000 -282,000 2.70% 23,252,430
2011-07-13 2011-07-11 1.290 18,591,000 -339,000 2.74% 23,982,390
2011-07-12 2011-07-08 1.320 18,930,000 -354,000 2.79% 24,987,600
2011-07-08 2011-07-06 1.300 19,284,000 -50,000 2.85% 25,069,200
2011-07-07 2011-07-05 1.270 19,334,000 +10,000 2.85% 24,554,180
2011-07-06 2011-07-04 1.280 19,324,000 -123,000 2.85% 24,734,720
2011-07-05 2011-06-30 1.280 19,447,000 -50,000 2.87% 24,892,160
2011-06-30 2011-06-28 1.270 19,497,000 +100,000 2.88% 24,761,190
2011-06-29 2011-06-27 1.290 19,397,000 -386,000 2.86% 25,022,130
2011-06-27 2011-06-23 1.230 19,783,000 +50,000 2.92% 24,333,090
2011-06-24 2011-06-22 1.300 19,733,000 +10,000 2.91% 25,652,900
2011-06-23 2011-06-21 1.250 19,723,000 +50,000 2.91% 24,653,750
2011-06-22 2011-06-20 1.190 19,673,000 +50,000 2.90% 23,410,870
2011-06-21 2011-06-17 1.180 19,623,000 +150,000 2.90% 23,155,140
2011-06-17 2011-06-15 1.180 19,473,000 +50,000 2.87% 22,978,140
2011-06-15 2011-06-13 1.180 19,423,000 -3,000 2.87% 22,919,140
2011-06-13 2011-06-09 1.150 19,426,000 -10,000 2.87% 22,339,900
2011-05-31 2011-05-27 1.200 19,436,000 -10,000 2.87% 23,323,200
2011-05-19 2011-05-17 1.220 19,446,000 -10,000 2.87% 23,724,120
2011-05-18 2011-05-16 1.250 19,456,000 -70,000 2.87% 24,320,000
2011-05-16 2011-05-12 1.300 19,526,000 -1,000 2.88% 25,383,800
2011-04-14 2011-04-12 1.370 19,527,000 -10,000 2.88% 26,751,990
2011-04-11 2011-04-07 1.280 19,537,000 -20,000 2.88% 25,007,360
2011-04-07 2011-04-04 1.300 19,557,000 +2,000 2.89% 25,424,100
2011-04-04 2011-03-31 1.330 19,555,000 -40,000 2.89% 26,008,150
2011-04-01 2011-03-30 1.300 19,595,000 -10,000 2.89% 25,473,500
2011-03-31 2011-03-29 1.270 19,605,000 +20,000 2.89% 24,898,350
2011-03-23 2011-03-21 1.230 19,585,000 +30,000 2.89% 24,089,550
2011-03-17 2011-03-15 1.270 19,555,000 -5,000 2.89% 24,834,850
2011-03-10 2011-03-08 1.300 19,560,000 -30,000 2.89% 25,428,000
2011-03-07 2011-03-03 1.300 19,590,000 +20,000 2.89% 25,467,000
2011-01-28 2011-01-26 1.410 19,570,000 +250,000 2.89% 27,593,700
2011-01-27 2011-01-25 1.450 19,320,000 +119,000 2.85% 28,014,000
2011-01-26 2011-01-24 1.420 19,201,000 +169,000 2.83% 27,265,420
2011-01-25 2011-01-21 1.410 19,032,000 +1,490,000 2.81% 26,835,120
2011-01-24 2011-01-20 1.430 17,542,000 +353,000 2.59% 25,085,060
2011-01-20 2011-01-18 1.480 17,189,000 +50,000 2.54% 25,439,720
2011-01-17 2011-01-13 1.510 17,139,000 +10,000 2.53% 25,879,890
2011-01-14 2011-01-12 1.520 17,129,000 -2,000 2.53% 26,036,080
2011-01-13 2011-01-11 1.500 17,131,000 -50,000 2.53% 25,696,500
2011-01-11 2011-01-07 1.540 17,181,000 +2,000 2.54% 26,458,740
2011-01-06 2011-01-04 1.450 17,179,000 -189,000 2.54% 24,909,550
2011-01-03 2010-12-29 1.400 17,368,000 +109,000 2.56% 24,315,200
2010-12-23 2010-12-21 1.430 17,259,000 -500,000 2.55% 24,680,370
2010-12-22 2010-12-20 1.370 17,759,000 +547,000 2.62% 24,329,830
2010-12-15 2010-12-13 1.420 17,212,000 -41,000 2.54% 24,441,040
2010-11-22 2010-11-18 1.490 17,253,000 -158,000 2.55% 25,706,970
2010-11-19 2010-11-17 1.450 17,411,000 +5,000 2.57% 25,245,950
2010-11-05 2010-11-03 1.560 17,406,000 +10,000 2.57% 27,153,360
2010-11-01 2010-10-28 1.540 17,396,000 +100,000 2.57% 26,789,840
2010-10-29 2010-10-27 1.530 17,296,000 +10,000 2.55% 26,462,880
2010-10-26 2010-10-22 1.550 17,286,000 +200,000 2.55% 26,793,300
2010-10-22 2010-10-20 1.590 17,086,000 +300,000 2.52% 27,166,740
2010-10-20 2010-10-18 1.650 16,786,000 +20,000 2.48% 27,696,900
2010-10-19 2010-10-15 1.690 16,766,000 -1,000 2.47% 28,334,540
2010-10-18 2010-10-14 1.550 16,767,000 -50,000 2.47% 25,988,850
2010-10-13 2010-10-11 1.530 16,817,000 +227,000 2.48% 25,730,010
2010-10-08 2010-10-06 1.620 16,590,000 +120,000 2.45% 26,875,800
2010-10-07 2010-10-05 1.610 16,470,000 +365,000 2.43% 26,516,700
2010-10-05 2010-09-30 1.600 16,105,000 +262,000 2.38% 25,768,000
2010-10-04 2010-09-29 1.580 15,843,000 +249,000 2.34% 25,031,940
2010-09-30 2010-09-28 1.580 15,594,000 +27,000 2.30% 24,638,520
2010-09-29 2010-09-27 1.600 15,567,000 +190,000 2.30% 24,907,200
2010-09-28 2010-09-24 1.610 15,377,000 +821,000 2.27% 24,756,970
2010-09-27 2010-09-22 1.570 14,556,000 +578,000 2.15% 22,852,920
2010-09-24 2010-09-21 1.560 13,978,000 -234,000 2.06% 21,805,680
2010-09-22 2010-09-20 1.560 14,212,000 -12,000 2.10% 22,170,720
2010-09-21 2010-09-17 1.530 14,224,000 +144,000 2.10% 21,762,720
2010-09-20 2010-09-16 1.490 14,080,000 +722,000 2.08% 20,979,200
2010-09-17 2010-09-15 1.530 13,358,000 -516,000 1.97% 20,437,740
2010-09-16 2010-09-14 1.560 13,874,000 -395,000 2.05% 21,643,440
2010-09-15 2010-09-13 1.480 14,269,000 -1,045,000 2.11% 21,118,120
2010-09-13 2010-09-09 1.460 15,314,000 +12,000 2.26% 22,358,440
2010-09-10 2010-09-08 1.480 15,302,000 +428,000 2.26% 22,646,960
2010-09-09 2010-09-07 1.490 14,874,000 -735,000 2.20% 22,162,260
2010-09-08 2010-09-06 1.510 15,609,000 +4,000 2.30% 23,569,590
2010-09-07 2010-09-03 1.490 15,605,000 -1,150,000 2.30% 23,251,450
2010-09-03 2010-09-01 1.500 16,755,000 +300,000 2.47% 25,132,500
2010-09-02 2010-08-31 1.530 16,455,000 +80,000 2.43% 25,176,150
2010-08-31 2010-08-27 1.560 16,375,000 -10,000 2.42% 25,545,000
2010-08-27 2010-08-25 1.540 16,385,000 -73,000 2.42% 25,232,900
2010-08-25 2010-08-23 1.550 16,458,000 -12,000 2.43% 25,509,900
2010-08-20 2010-08-18 1.550 16,470,000 +12,000 2.43% 25,528,500
2010-08-11 2010-08-09 1.630 16,458,000 -1,000,000 2.43% 26,826,540
2010-08-10 2010-08-06 1.690 17,458,000 -251,000 2.58% 29,504,020
2010-08-09 2010-08-05 1.620 17,709,000 -24,000 2.61% 28,688,580
2010-08-02 2010-07-29 1.580 17,733,000 -1,000 2.62% 28,018,140
2010-07-30 2010-07-28 1.610 17,734,000 -50,000 2.62% 28,551,740
2010-07-29 2010-07-27 1.540 17,784,000 -100,000 2.63% 27,387,360
2010-07-28 2010-07-26 1.560 17,884,000 +18,000 2.64% 27,899,040
2010-07-27 2010-07-23 1.550 17,866,000 +200,000 2.64% 27,692,300
2010-07-22 2010-07-20 1.510 17,666,000 +4,000 2.61% 26,675,660
2010-07-21 2010-07-19 1.530 17,662,000 +55,000 2.61% 27,022,860
2010-07-16 2010-07-14 1.530 17,607,000 -1,000 2.60% 26,938,710
2010-07-09 2010-07-07 1.540 17,608,000 -30,000 2.60% 27,116,320
2010-06-15 2010-06-11 1.620 17,638,000 -10,000 2.60% 28,573,560
2010-06-09 2010-06-07 1.630 17,648,000 -600,000 2.61% 28,766,240
2010-06-08 2010-06-04 1.640 18,248,000 -2,000 2.69% 29,926,720
2010-06-04 2010-06-02 1.590 18,250,000 -20,000 2.69% 29,017,500
2010-06-03 2010-06-01 1.650 18,270,000 -10,000 2.70% 30,145,500
2010-05-28 2010-05-26 1.280 18,280,000 -50,000 2.70% 23,398,400
2010-05-27 2010-05-25 1.220 18,330,000 -4,000 2.71% 22,362,600
2010-05-26 2010-05-24 1.340 18,334,000 +2,000 2.71% 24,567,560
2010-05-25 2010-05-20 1.300 18,332,000 +20,000 2.71% 23,831,600
2010-05-24 2010-05-19 1.370 18,312,000 +10,000 2.70% 25,087,440
2010-05-13 2010-05-11 1.620 18,302,000 +5,000 2.70% 29,649,240
2010-05-11 2010-05-07 1.610 18,297,000 -139,000 2.70% 29,458,170
2010-05-10 2010-05-06 1.700 18,436,000 -3,000 2.72% 31,341,200
2010-05-06 2010-05-04 1.780 18,439,000 -243,000 2.72% 32,821,420
2010-05-05 2010-05-03 1.850 18,682,000 -77,000 2.76% 34,561,700
2010-05-04 2010-04-30 1.850 18,759,000 +100,000 2.77% 34,704,150
2010-05-03 2010-04-29 1.860 18,659,000 +50,000 2.75% 34,705,740
2010-04-29 2010-04-27 1.890 18,609,000 -20,000 2.75% 35,171,010
2010-04-27 2010-04-23 1.910 18,629,000 -30,000 2.75% 35,581,390
2010-04-26 2010-04-22 1.920 18,659,000 -30,000 2.75% 35,825,280
2010-04-23 2010-04-21 1.940 18,689,000 -280,000 2.76% 36,256,660
2010-04-22 2010-04-20 1.950 18,969,000 -286,000 2.80% 36,989,550
2010-04-21 2010-04-19 1.890 19,255,000 +10,000 2.84% 36,391,950
2010-04-19 2010-04-15 2.040 19,245,000 +3,000 2.84% 39,259,800
2010-04-16 2010-04-14 2.080 19,242,000 -380,000 2.84% 40,023,360
2010-04-14 2010-04-12 1.840 19,622,000 -312,000 2.90% 36,104,480
2010-04-13 2010-04-09 1.870 19,934,000 -1,342,000 2.94% 37,276,580
2010-04-12 2010-04-08 1.880 21,276,000 +24,000 3.14% 39,998,880
2010-04-09 2010-04-07 1.930 21,252,000 -232,000 3.14% 41,016,360
2010-04-08 2010-04-01 1.910 21,484,000 -270,000 3.17% 41,034,440
2010-04-01 2010-03-30 1.950 21,754,000 -20,000 3.21% 42,420,300
2010-03-30 2010-03-26 1.900 21,774,000 +109,000 3.21% 41,370,600
2010-03-26 2010-03-24 1.950 21,665,000 +15,000 3.20% 42,246,750
2010-03-25 2010-03-23 1.900 21,650,000 +71,000 3.20% 41,135,000
2010-03-24 2010-03-22 1.950 21,579,000 +10,000 3.19% 42,079,050
2010-03-23 2010-03-19 1.980 21,569,000 -380,000 3.18% 42,706,620
2010-03-22 2010-03-18 1.990 21,949,000 -174,000 3.24% 43,678,510
2010-03-19 2010-03-17 1.990 22,123,000 -437,000 3.27% 44,024,770
2010-03-18 2010-03-16 1.990 22,560,000 +25,000 3.33% 44,894,400
2010-03-17 2010-03-15 2.060 22,535,000 -60,000 3.33% 46,422,100
2010-03-15 2010-03-11 2.100 22,595,000 -36,000 3.34% 47,449,500
2010-03-12 2010-03-10 2.200 22,631,000 -5,000 3.34% 49,788,200
2010-03-11 2010-03-09 2.090 22,636,000 +150,000 3.34% 47,309,240
2010-03-09 2010-03-05 1.980 22,486,000 -270,000 3.32% 44,522,280
2010-03-08 2010-03-04 2.010 22,756,000 -66,000 3.36% 45,739,560
2010-03-05 2010-03-03 2.050 22,822,000 -24,000 3.37% 46,785,100
2010-03-04 2010-03-02 2.100 22,846,000 +74,000 3.37% 47,976,600
2010-03-03 2010-03-01 2.020 22,772,000 +45,000 3.36% 45,999,440
2010-03-02 2010-02-26 1.860 22,727,000 -20,000 3.35% 42,272,220
2010-03-01 2010-02-25 1.870 22,747,000 +8,000 3.36% 42,536,890
2010-02-26 2010-02-24 1.870 22,739,000 +1,000 3.36% 42,521,930
2010-02-24 2010-02-22 1.880 22,738,000 +50,000 3.36% 42,747,440
2010-02-19 2010-02-17 1.930 22,688,000 +7,000 3.35% 43,787,840
2010-02-18 2010-02-12 1.920 22,681,000 +15,000 3.35% 43,547,520
2010-02-12 2010-02-10 1.840 22,666,000 -80,000 3.35% 41,705,440
2010-02-11 2010-02-09 1.890 22,746,000 -10,000 3.36% 42,989,940
2010-02-09 2010-02-05 2.030 22,756,000 +14,000 3.36% 46,194,680
2010-02-05 2010-02-03 2.110 22,742,000 -51,000 3.36% 47,985,620
2010-02-04 2010-02-02 2.060 22,793,000 -20,000 3.36% 46,953,580
2010-02-02 2010-01-29 2.070 22,813,000 +50,000 3.37% 47,222,910
2010-02-01 2010-01-28 2.100 22,763,000 -40,000 3.36% 47,802,300
2010-01-29 2010-01-27 2.050 22,803,000 +271,000 3.37% 46,746,150
2010-01-28 2010-01-26 2.100 22,532,000 +145,000 3.33% 47,317,200
2010-01-27 2010-01-25 2.190 22,387,000 +855,000 3.30% 49,027,530
2010-01-26 2010-01-22 2.190 21,532,000 -18,000 3.18% 47,155,080
2010-01-25 2010-01-21 2.180 21,550,000 -249,000 3.18% 46,979,000
2010-01-22 2010-01-20 2.250 21,799,000 +40,000 3.22% 49,047,750
2010-01-21 2010-01-19 2.290 21,759,000 -127,000 3.21% 49,828,110
2010-01-19 2010-01-15 2.270 21,886,000 +1,000 3.23% 49,681,220
2010-01-18 2010-01-14 2.200 21,885,000 +717,000 3.23% 48,147,000
2010-01-15 2010-01-13 2.300 21,168,000 -175,000 3.12% 48,686,400
2010-01-14 2010-01-12 2.460 21,343,000 +553,000 3.15% 52,503,780
2010-01-13 2010-01-11 2.450 20,790,000 +740,000 3.07% 50,935,500
2010-01-12 2010-01-08 2.480 20,050,000 +132,000 2.96% 49,724,000
2010-01-11 2010-01-07 2.500 19,918,000 -143,000 2.94% 49,795,000
2010-01-08 2010-01-06 2.530 20,061,000 -1,536,000 2.96% 50,754,330
2010-01-07 2010-01-05 2.190 21,597,000 -1,340,000 3.19% 47,297,430
2010-01-06 2010-01-04 2.180 22,937,000 -479,000 3.39% 50,002,660
2010-01-05 2009-12-31 2.230 23,416,000 -697,000 3.46% 52,217,680
2010-01-04 2009-12-29 2.270 24,113,000 -188,000 3.56% 54,736,510
2009-12-30 2009-12-28 2.280 24,301,000 +187,000 3.59% 55,406,280
2009-12-29 2009-12-24 2.190 24,114,000 -456,000 3.56% 52,809,660
2009-12-28 2009-12-22 2.070 24,570,000 -1,426,000 3.63% 50,859,900
2009-12-23 2009-12-21 2.030 25,996,000 -1,574,000 3.84% 52,771,880
2009-12-22 2009-12-18 2.170 27,570,000 +276,000 4.07% 59,826,900
2009-12-21 2009-12-17 2.310 27,294,000 +392,000 4.03% 63,049,140
2009-12-18 2009-12-16 2.530 26,902,000 +1,354,000 3.97% 68,062,060
2009-12-17 2009-12-15 2.360 25,548,000 +1,373,000 3.77% 60,293,280
2009-12-16 2009-12-14 2.410 24,175,000 +125,000 3.57% 58,261,750
2009-12-15 2009-12-11 2.430 24,050,000 -41,000 3.55% 58,441,500
2009-12-14 2009-12-10 2.540 24,091,000 -110,000 3.56% 61,191,140
2009-12-11 2009-12-09 2.660 24,201,000 -2,753,000 3.57% 64,374,660
2009-12-10 2009-12-08 2.350 26,954,000 -491,000 3.98% 63,341,900
2009-12-09 2009-12-07 1.940 27,445,000 -222,000 4.05% 53,243,300
2009-12-08 2009-12-04 1.790 27,667,000 -218,000 4.08% 49,523,930
2009-12-07 2009-12-03 1.640 27,885,000 +952,000 4.12% 45,731,400
2009-12-04 2009-12-02 1.550 26,933,000 +49,000 3.98% 41,746,150
2009-12-03 2009-12-01 1.590 26,884,000 -37,000 3.97% 42,745,560
2009-12-02 2009-11-30 1.410 26,921,000 +230,000 3.97% 37,958,610
2009-12-01 2009-11-27 1.320 26,691,000 +553,000 3.94% 35,232,120
2009-11-30 2009-11-26 1.430 26,138,000 +1,742,000 3.86% 37,377,340
2009-11-27 2009-11-25 1.370 24,396,000 +730,000 3.60% 33,422,520
2009-11-26 2009-11-24 1.400 23,666,000 +820,000 3.49% 33,132,400
2009-11-25 2009-11-23 1.400 22,846,000 +611,000 3.37% 31,984,400
2009-11-24 2009-11-20 1.410 22,235,000 +1,029,000 3.28% 31,351,350
2009-11-23 2009-11-19 1.380 21,206,000 -290,000 3.13% 29,264,280
2009-11-20 2009-11-18 1.370 21,496,000 -31,000 3.17% 29,449,520
2009-11-19 2009-11-17 1.420 21,527,000 -45,000 3.18% 30,568,340
2009-11-18 2009-11-16 1.480 21,572,000 +518,000 3.18% 31,926,560
2009-11-17 2009-11-13 1.430 21,054,000 -1,225,000 3.11% 30,107,220
2009-11-16 2009-11-12 1.370 22,279,000 +283,000 3.29% 30,522,230
2009-11-13 2009-11-11 1.300 21,996,000 -1,010,000 3.25% 28,594,800
2009-11-12 2009-11-10 1.340 23,006,000 +103,000 3.40% 30,828,040
2009-11-11 2009-11-09 1.230 22,903,000 +66,000 3.38% 28,170,690
2009-11-10 2009-11-06 1.150 22,837,000 -301,000 3.37% 26,262,550
2009-11-09 2009-11-05 1.150 23,138,000 -10,000 3.42% 26,608,700
2009-11-06 2009-11-04 1.130 23,148,000 +3,000 3.42% 26,157,240
2009-11-05 2009-11-03 1.120 23,145,000 -328,000 3.42% 25,922,400
2009-11-04 2009-11-02 1.180 23,473,000 +100,000 3.46% 27,698,140
2009-11-03 2009-10-30 1.160 23,373,000 +10,000 3.45% 27,112,680
2009-11-02 2009-10-29 1.170 23,363,000 -90,000 3.45% 27,334,710
2009-10-30 2009-10-28 1.180 23,453,000 +350,000 3.46% 27,674,540
2009-10-29 2009-10-27 1.180 23,103,000 +610,000 3.41% 27,261,540
2009-10-28 2009-10-23 1.190 22,493,000 +971,000 3.32% 26,766,670
2009-10-27 2009-10-22 1.140 21,522,000 +20,000 3.18% 24,535,080
2009-10-23 2009-10-21 1.150 21,502,000 +1,901,000 3.17% 24,727,300
2009-10-22 2009-10-20 1.190 19,601,000 +8,793,000 2.89% 23,325,190
2009-10-21 2009-10-19 1.050 10,808,000 +300,000 1.60% 11,348,400
2009-10-09 2009-10-07 0.950 10,508,000 -3,000 1.55% 9,982,600
2009-10-08 2009-10-06 0.930 10,511,000 +50,000 1.55% 9,775,230
2009-10-07 2009-10-05 0.900 10,461,000 -5,000 1.54% 9,414,900
2009-10-02 2009-09-29 0.940 10,466,000 +30,000 1.54% 9,838,040
2009-09-30 2009-09-28 0.960 10,436,000 +6,000 1.54% 10,018,560
2009-09-29 2009-09-25 0.970 10,430,000 +490,000 1.54% 10,117,100
2009-09-28 2009-09-24 0.950 9,940,000 +100,000 1.47% 9,443,000
2009-09-21 2009-09-17 0.990 9,840,000 -2,000 1.45% 9,741,600
2009-09-15 2009-09-11 1.020 9,842,000 +870,000 1.45% 10,038,840
2009-09-14 2009-09-10 1.020 8,972,000 -40,000 1.32% 9,151,440
2009-09-11 2009-09-09 1.000 9,012,000 +10,000 1.33% 9,012,000
2009-09-09 2009-09-07 0.980 9,002,000 +30,000 1.33% 8,821,960
2009-09-08 2009-09-04 0.990 8,972,000 -15,000 1.32% 8,882,280
2009-09-07 2009-09-03 0.940 8,987,000 +60,000 1.33% 8,447,780
2009-09-04 2009-09-02 0.910 8,927,000 -79,000 1.32% 8,123,570
2009-09-03 2009-09-01 0.930 9,006,000 -25,000 1.33% 8,375,580
2009-09-02 2009-08-31 0.920 9,031,000 +70,000 1.33% 8,308,520
2009-08-28 2009-08-26 0.990 8,961,000 -4,000 1.32% 8,871,390
2009-08-27 2009-08-25 0.990 8,965,000 -869,000 1.32% 8,875,350
2009-08-26 2009-08-24 1.000 9,834,000 -237,000 1.45% 9,834,000
2009-08-25 2009-08-21 0.990 10,071,000 +16,000 1.49% 9,970,290
2009-08-24 2009-08-20 0.990 10,055,000 +12,000 1.48% 9,954,450
2009-08-21 2009-08-19 0.990 10,043,000 +39,000 1.48% 9,942,570
2009-08-20 2009-08-18 1.030 10,004,000 +20,000 1.48% 10,304,120
2009-08-19 2009-08-17 1.040 9,984,000 +30,000 1.47% 10,383,360
2009-08-18 2009-08-14 1.100 9,954,000 -75,000 1.47% 10,949,400
2009-08-17 2009-08-13 1.100 10,029,000 +10,000 1.48% 11,031,900
2009-08-14 2009-08-12 1.060 10,019,000 +65,000 1.48% 10,620,140
2009-08-13 2009-08-11 1.090 9,954,000 -90,000 1.47% 10,849,860
2009-08-11 2009-08-07 1.130 10,044,000 -10,000 1.48% 11,349,720
2009-08-10 2009-08-06 1.180 10,054,000 +40,000 1.48% 11,863,720
2009-08-07 2009-08-05 1.160 10,014,000 -20,000 1.48% 11,616,240
2009-08-06 2009-08-04 1.190 10,034,000 -164,000 1.48% 11,940,460
2009-08-05 2009-08-03 1.220 10,198,000 -10,000 1.51% 12,441,560
2009-08-04 2009-07-31 1.160 10,208,000 +140,000 1.51% 11,841,280
2009-08-03 2009-07-30 1.150 10,068,000 +70,000 1.49% 11,578,200
2009-07-31 2009-07-29 1.170 9,998,000 +20,000 1.48% 11,697,660
2009-07-29 2009-07-27 1.200 9,978,000 +20,000 1.47% 11,973,600
2009-07-28 2009-07-24 1.190 9,958,000 -150,000 1.47% 11,850,020
2009-07-27 2009-07-23 1.200 10,108,000 -29,000 1.49% 12,129,600
2009-07-21 2009-07-17 1.140 10,137,000 +10,000 1.50% 11,556,180
2009-07-20 2009-07-16 1.130 10,127,000 -76,000 1.49% 11,443,510
2009-07-17 2009-07-15 1.160 10,203,000 -122,000 1.51% 11,835,480
2009-07-16 2009-07-14 1.020 10,325,000 +100,000 1.52% 10,531,500
2009-07-14 2009-07-10 1.030 10,225,000 +20,000 1.51% 10,531,750
2009-07-13 2009-07-09 1.040 10,205,000 -6,000 1.51% 10,613,200
2009-07-09 2009-07-07 1.010 10,211,000 +11,000 1.51% 10,313,110
2009-07-08 2009-07-06 1.030 10,200,000 +10,000 1.51% 10,506,000
2009-07-07 2009-07-03 1.020 10,190,000 -70,000 1.50% 10,393,800
2009-07-06 2009-07-02 1.000 10,260,000 +40,000 1.51% 10,260,000
2009-07-03 2009-06-30 1.060 10,220,000 -360,000 1.51% 10,833,200
2009-07-02 2009-06-29 1.110 10,580,000 +35,000 1.56% 11,743,800
2009-06-30 2009-06-26 1.110 10,545,000 +54,000 1.56% 11,704,950
2009-06-26 2009-06-24 1.070 10,491,000 -10,000 1.55% 11,225,370
2009-06-22 2009-06-18 1.100 10,501,000 -18,000 1.55% 11,551,100
2009-06-19 2009-06-17 1.140 10,519,000 +431,000 1.55% 11,991,660
2009-06-18 2009-06-16 1.090 10,088,000 +184,000 1.49% 10,995,920
2009-06-17 2009-06-15 1.150 9,904,000 -36,000 1.46% 11,389,600
2009-06-16 2009-06-12 1.230 9,940,000 +1,000 1.47% 12,226,200
2009-06-15 2009-06-11 1.260 9,939,000 -10,000 1.47% 12,523,140
2009-06-12 2009-06-10 1.250 9,949,000 -52,000 1.47% 12,436,250
2009-06-11 2009-06-09 1.230 10,001,000 +79,000 1.48% 12,301,230
2009-06-09 2009-06-05 1.360 9,922,000 -97,000 1.46% 13,493,920
2009-06-08 2009-06-04 1.360 10,019,000 -73,000 1.48% 13,625,840
2009-06-05 2009-06-03 1.280 10,092,000 +960,000 1.49% 12,917,760
2009-06-04 2009-06-02 1.330 9,132,000 +63,000 1.35% 12,145,560
2009-06-03 2009-06-01 1.380 9,069,000 -119,000 1.34% 12,515,220
2009-06-02 2009-05-29 1.200 9,188,000 +377,000 1.36% 11,025,600
2009-06-01 2009-05-27 1.190 8,811,000 -10,000 1.30% 10,485,090
2009-05-29 2009-05-26 1.210 8,821,000 -44,000 1.30% 10,673,410
2009-05-27 2009-05-25 1.150 8,865,000 -140,000 1.31% 10,194,750
2009-05-26 2009-05-22 1.130 9,005,000 +281,000 1.33% 10,175,650
2009-05-25 2009-05-21 1.170 8,724,000 +202,000 1.29% 10,207,080
2009-05-22 2009-05-20 1.200 8,522,000 -138,000 1.26% 10,226,400
2009-05-21 2009-05-19 1.200 8,660,000 -80,000 1.28% 10,392,000
2009-05-20 2009-05-18 1.200 8,740,000 -83,000 1.29% 10,488,000
2009-05-19 2009-05-15 1.050 8,823,000 +113,000 1.30% 9,264,150
2009-05-18 2009-05-14 1.050 8,710,000 +70,000 1.29% 9,145,500
2009-05-15 2009-05-13 1.070 8,640,000 +114,000 1.28% 9,244,800
2009-05-14 2009-05-12 0.970 8,526,000 +10,000 1.26% 8,270,220
2009-05-13 2009-05-11 0.950 8,516,000 +652,000 1.26% 8,090,200
2009-05-12 2009-05-08 0.960 7,864,000 -317,000 1.16% 7,549,440
2009-05-11 2009-05-07 0.910 8,181,000 +354,000 1.21% 7,444,710
2009-05-08 2009-05-06 0.920 7,827,000 +89,000 1.16% 7,200,840
2009-05-07 2009-05-05 0.880 7,738,000 -20,000 1.14% 6,809,440
2009-05-06 2009-05-04 0.890 7,758,000 -250,000 1.15% 6,904,620
2009-05-05 2009-04-30 0.860 8,008,000 +100,000 1.18% 6,886,880
2009-04-30 2009-04-28 0.810 7,908,000 -350,000 1.17% 6,405,480
2009-04-29 2009-04-27 0.860 8,258,000 +214,000 1.22% 7,101,880
2009-04-28 2009-04-24 0.970 8,044,000 +45,000 1.19% 7,802,680
2009-04-27 2009-04-23 0.960 7,999,000 +210,000 1.18% 7,679,040
2009-04-24 2009-04-22 0.950 7,789,000 -311,000 1.15% 7,399,550
2009-04-23 2009-04-21 1.010 8,100,000 -240,000 1.20% 8,181,000
2009-04-22 2009-04-20 0.960 8,340,000 +320,000 1.23% 8,006,400
2009-04-21 2009-04-17 0.960 8,020,000 +557,000 1.18% 7,699,200
2009-04-20 2009-04-16 1.140 7,463,000 -17,000 1.10% 8,507,820
2009-04-17 2009-04-15 0.880 7,480,000 +70,000 1.10% 6,582,400
2009-04-16 2009-04-14 0.850 7,410,000 +426,000 1.09% 6,298,500
2009-04-15 2009-04-09 0.840 6,984,000 +50,000 1.03% 5,866,560
2009-04-09 2009-04-07 0.860 6,934,000 +90,000 1.02% 5,963,240
2009-04-08 2009-04-06 0.850 6,844,000 -30,000 1.01% 5,817,400
2009-04-07 2009-04-03 0.840 6,874,000 +50,000 1.01% 5,774,160
2009-04-06 2009-04-02 0.810 6,824,000 +30,000 1.01% 5,527,440
2009-04-03 2009-04-01 0.810 6,794,000 +20,000 1.00% 5,503,140
2009-04-02 2009-03-31 0.830 6,774,000 -81,000 1.00% 5,622,420
2009-04-01 2009-03-30 0.920 6,855,000 +81,000 1.01% 6,306,600
2009-03-31 2009-03-27 0.940 6,774,000 -7,000 1.00% 6,367,560
2009-03-26 2009-03-24 0.820 6,781,000 +2,000 1.00% 5,560,420
2009-03-24 2009-03-20 0.800 6,779,000 +10,000 1.00% 5,423,200
2009-03-23 2009-03-19 0.800 6,769,000 -18,000 1.00% 5,415,200
2009-03-13 2009-03-11 0.780 6,787,000 -155,000 1.00% 5,293,860
2009-03-11 2009-03-09 0.800 6,942,000 -47,000 1.02% 5,553,600
2009-03-10 2009-03-06 0.830 6,989,000 +210,000 1.03% 5,800,870
2009-02-20 2009-02-18 0.880 6,779,000 +5,000 1.00% 5,965,520
2009-02-19 2009-02-17 0.870 6,774,000 +88,000 1.00% 5,893,380
2009-02-18 2009-02-16 0.910 6,686,000 +349,000 0.99% 6,084,260
2009-02-16 2009-02-12 0.930 6,337,000 +313,000 0.94% 5,893,410
2009-02-12 2009-02-10 0.940 6,024,000 +200,000 0.89% 5,662,560
2009-02-11 2009-02-09 0.950 5,824,000 +1,053,000 0.86% 5,532,800
2009-02-09 2009-02-05 0.950 4,771,000 +30,000 0.70% 4,532,450
2009-02-04 2009-02-02 0.980 4,741,000 +9,000 0.70% 4,646,180
2009-01-29 2009-01-22 0.950 4,732,000 -138,000 0.70% 4,495,400
2009-01-13 2009-01-09 1.040 4,870,000 -20,000 0.72% 5,064,800
2009-01-12 2009-01-08 1.040 4,890,000 -20,000 0.72% 5,085,600
2009-01-07 2009-01-05 1.070 4,910,000 +10,000 0.72% 5,253,700
2009-01-06 2009-01-02 1.050 4,900,000 -110,000 0.72% 5,145,000
2008-12-30 2008-12-24 1.010 5,010,000 -50,000 0.74% 5,060,100
2008-12-29 2008-12-22 1.060 5,060,000 +20,000 0.74% 5,363,600
2008-12-23 2008-12-19 1.110 5,040,000 -62,000 0.74% 5,594,400
2008-12-22 2008-12-18 1.040 5,102,000 +12,000 0.75% 5,306,080
2008-12-18 2008-12-16 1.040 5,090,000 +40,000 0.75% 5,293,600
2008-12-16 2008-12-12 0.930 5,050,000 +5,000 0.74% 4,696,500
2008-12-12 2008-12-10 1.030 5,045,000 +10,000 0.74% 5,196,350
2008-12-05 2008-12-03 1.000 5,035,000 -155,000 0.74% 5,035,000
2008-11-13 2008-11-11 0.950 5,190,000 +98,000 0.76% 4,930,500
2008-11-11 2008-11-07 0.990 5,092,000 +148,000 0.75% 5,041,080
2008-11-10 2008-11-06 1.000 4,944,000 +110,000 0.72% 4,944,000
2008-11-07 2008-11-05 0.950 4,834,000 -31,000 0.71% 4,592,300
2008-10-22 2008-10-20 0.980 4,865,000 -1,000 0.71% 4,767,700
2008-10-17 2008-10-15 1.010 4,866,000 +6,000 0.71% 4,914,660
2008-10-16 2008-10-14 1.050 4,860,000 +8,000 0.71% 5,103,000
2008-10-03 2008-09-30 1.080 4,852,000 -10,000 0.71% 5,240,160
2008-09-29 2008-09-25 1.070 4,862,000 +10,000 0.71% 5,202,340
2008-09-23 2008-09-19 1.100 4,852,000 -5,000 0.71% 5,337,200
2008-09-22 2008-09-18 0.990 4,857,000 +39,000 0.71% 4,808,430
2008-09-18 2008-09-16 1.150 4,818,000 +5,000 0.70% 5,540,700
2008-09-17 2008-09-12 1.160 4,813,000 -30,000 0.70% 5,583,080
2008-09-16 2008-09-11 1.170 4,843,000 -188,000 0.71% 5,666,310
2008-09-12 2008-09-10 1.250 5,031,000 -49,000 0.73% 6,288,750
2008-09-10 2008-09-08 1.230 5,080,000 -66,000 0.74% 6,248,400
2008-09-09 2008-09-05 1.280 5,146,000 +27,000 0.75% 6,586,880
2008-09-04 2008-09-02 1.290 5,119,000 +18,000 0.75% 6,603,510
2008-08-29 2008-08-27 1.430 5,101,000 +56,000 0.74% 7,294,430
2008-08-19 2008-08-15 1.720 5,045,000 -22,000 0.73% 8,677,400
2008-08-13 2008-08-11 1.590 5,067,000 +7,000 0.74% 8,056,530
2008-08-12 2008-08-08 1.600 5,060,000 +115,000 0.74% 8,096,000
2008-07-31 2008-07-29 1.900 4,945,000 -21,000 0.72% 9,395,500
2008-07-30 2008-07-28 1.900 4,966,000 -23,000 0.72% 9,435,400
2008-07-29 2008-07-25 1.900 4,989,000 -2,000 0.73% 9,479,100
2008-07-25 2008-07-23 1.900 4,991,000 +40,000 0.73% 9,482,900
2008-07-22 2008-07-18 1.970 4,951,000 +35,000 0.72% 9,753,470
2008-07-21 2008-07-17 1.970 4,916,000 -7,000 0.72% 9,684,520
2008-07-18 2008-07-16 1.980 4,923,000 -1,000 0.72% 9,747,540
2008-07-17 2008-07-15 2.050 4,924,000 -1,000 0.72% 10,094,200
2008-07-09 2008-07-07 2.070 4,925,000 -10,000 0.72% 10,194,750
2008-07-08 2008-07-04 2.070 4,935,000 -47,000 0.72% 10,215,450
2008-07-04 2008-07-02 2.180 4,982,000 -216,000 0.72% 10,860,760
2008-07-03 2008-06-30 2.480 5,198,000 +83,000 0.76% 12,891,040
2008-07-02 2008-06-27 2.310 5,115,000 -232,000 0.74% 11,815,650
2008-06-30 2008-06-26 2.020 5,347,000 -99,000 0.78% 10,800,940
2008-06-27 2008-06-25 2.090 5,446,000 -36,000 0.79% 11,382,140
2008-06-26 2008-06-24 1.900 5,482,000 -7,000 0.80% 10,415,800
2008-06-25 2008-06-23 1.770 5,489,000 +145,000 0.80% 9,715,530
2008-06-24 2008-06-20 1.790 5,344,000 +100,000 0.78% 9,565,760
2008-06-23 2008-06-19 1.770 5,244,000 +341,000 0.76% 9,281,880
2008-06-20 2008-06-18 1.840 4,903,000 +280,000 0.71% 9,021,520
2008-06-19 2008-06-17 1.740 4,623,000 +10,000 0.67% 8,044,020
2008-06-18 2008-06-16 1.850 4,613,000 +40,000 0.67% 8,534,050
2008-06-17 2008-06-13 1.850 4,573,000 +73,000 0.67% 8,460,050
2008-06-16 2008-06-12 2.080 4,500,000 +83,000 0.65% 9,360,000
2008-06-13 2008-06-11 2.230 4,417,000 +30,000 0.64% 9,849,910
2008-06-12 2008-06-10 2.300 4,387,000 -30,000 0.64% 10,090,100
2008-06-11 2008-06-06 2.480 4,417,000 +23,000 0.64% 10,954,160
2008-06-05 2008-06-03 2.670 4,394,000 +40,000 0.64% 11,731,980
2008-06-04 2008-06-02 2.680 4,354,000 +25,000 0.63% 11,668,720
2008-05-30 2008-05-28 2.630 4,329,000 +30,000 0.63% 11,385,270
2008-05-28 2008-05-26 2.720 4,299,000 +10,000 0.63% 11,693,280
2008-05-27 2008-05-23 2.770 4,289,000 +96,000 0.63% 11,880,530
2008-05-22 2008-05-20 2.830 4,193,000 +17,000 0.61% 11,866,190
2008-05-15 2008-05-13 2.890 4,176,000 +17,000 0.61% 12,068,640
2008-05-13 2008-05-08 3.102 4,159,000 +34,611 0.61% 12,903,120
2008-05-09 2008-05-07 3.061 4,124,389 +51,592 0.62% 12,626,261
2008-05-08 2008-05-06 3.133 4,072,797 +82,741 0.61% 12,761,199
2008-05-05 2008-04-30 3.205 3,990,056 +38,936 0.60% 12,788,878
2008-04-30 2008-04-28 2.969 3,951,120 +11,681 0.59% 11,730,511
2008-04-21 2008-04-17 3.082 3,939,439 +460,429 0.59% 12,141,001
2008-04-18 2008-04-16 3.031 3,479,010 +17,522 0.52% 10,543,300
2008-04-16 2008-04-14 3.082 3,461,488 +9,734 0.52% 10,667,999
2008-04-15 2008-04-11 3.164 3,451,754 +56,458 0.52% 10,921,680
2008-04-14 2008-04-10 3.195 3,395,296 +68,140 0.51% 10,847,681
2008-04-11 2008-04-09 3.215 3,327,156 -4,867 0.50% 10,698,340
2008-04-08 2008-04-03 3.524 3,332,023 -44,778 0.50% 11,740,889
2008-04-07 2008-04-02 3.596 3,376,801 +35,044 0.51% 12,141,501
2008-04-01 2008-03-28 3.051 3,341,757 +48,671 0.50% 10,196,009
2008-03-28 2008-03-26 3.082 3,293,086 -86,635 0.49% 10,148,999
2008-03-27 2008-03-25 3.102 3,379,721 -5,840 0.51% 10,485,440
2008-03-25 2008-03-19 2.692 3,385,561 -10,708 0.51% 9,112,359
2008-03-20 2008-03-18 2.815 3,396,269 +1,947 0.51% 9,559,860
2008-03-18 2008-03-14 2.989 3,394,322 +87,608 0.51% 10,147,169
2008-03-17 2008-03-13 3.133 3,306,714 -178,136 0.50% 10,360,849
2008-03-14 2008-03-12 3.205 3,484,850 +100,262 0.52% 11,169,598
2008-03-13 2008-03-11 3.226 3,384,588 +20,442 0.51% 10,917,780
2008-03-12 2008-03-10 3.236 3,364,146 +28,229 0.51% 10,886,399
2008-03-06 2008-03-04 3.267 3,335,917 +24,336 0.50% 10,897,860
2008-03-04 2008-02-29 3.493 3,311,581 -6,814 0.50% 11,566,799
2008-02-26 2008-02-22 3.328 3,318,395 +604,495 0.50% 11,045,159
2008-02-21 2008-02-19 3.421 2,713,900 +1,947 0.41% 9,284,039
2008-02-14 2008-02-12 3.102 2,711,953 +17,521 0.41% 8,413,718
2008-02-12 2008-02-06 3.133 2,694,432 -17,521 0.41% 8,442,400
2008-02-05 2008-02-01 3.185 2,711,953 +19,468 0.41% 8,636,598
2008-02-04 2008-01-31 3.390 2,692,485 -23,362 0.41% 9,127,800
2008-01-31 2008-01-29 3.267 2,715,847 +4,867 0.41% 8,872,199
2008-01-24 2008-01-22 3.534 2,710,980 +8,761 0.41% 9,580,400
2008-01-21 2008-01-17 3.678 2,702,219 -3,894 0.41% 9,938,079
2008-01-15 2008-01-11 3.965 2,706,113 -53,538 0.41% 10,730,800
2008-01-14 2008-01-10 3.996 2,759,651 -1,947 0.42% 11,028,149
2008-01-09 2008-01-07 4.048 2,761,598 -17,522 0.42% 11,177,780
2008-01-08 2008-01-04 4.058 2,779,120 -24,335 0.42% 11,277,252
2008-01-07 2008-01-03 4.089 2,803,455 -9,734 0.42% 11,462,399
2008-01-04 2008-01-02 3.852 2,813,189 -7,788 0.42% 10,837,499
2008-01-03 2007-12-31 3.842 2,820,977 -38,937 0.43% 10,838,521
2008-01-02 2007-12-27 3.822 2,859,914 -70,086 0.43% 10,929,361
2007-12-20 2007-12-18 3.739 2,930,000 +9,734 0.44% 10,956,400
2007-12-19 2007-12-17 3.554 2,920,266 +2,920 0.44% 10,380,001
2007-12-18 2007-12-14 3.606 2,917,346 +191,765 0.44% 10,519,472
2007-12-17 2007-12-13 3.698 2,725,581 +107,076 0.41% 10,079,999
2007-12-14 2007-12-12 3.801 2,618,505 +48,671 0.39% 9,953,000
2007-12-10 2007-12-06 3.842 2,569,834 +4,867 0.39% 9,873,600
2007-12-05 2007-12-03 3.965 2,564,967 -19,468 0.39% 10,171,101
2007-12-04 2007-11-30 4.109 2,584,435 -267,691 0.39% 10,619,999
2007-12-03 2007-11-29 3.914 2,852,126 +4,867 0.43% 11,163,299
2007-11-30 2007-11-28 4.048 2,847,259 -11,681 0.43% 11,524,499
2007-11-29 2007-11-27 3.801 2,858,940 +5,840 0.43% 10,866,899
2007-11-28 2007-11-26 3.513 2,853,100 -11,681 0.43% 10,024,021
2007-11-27 2007-11-23 3.462 2,864,781 +8,761 0.43% 9,917,911
2007-11-23 2007-11-21 3.678 2,856,020 +5,841 0.43% 10,503,720
2007-11-16 2007-11-14 4.027 2,850,179 +7,787 0.43% 11,477,758
2007-11-14 2007-11-12 3.852 2,842,392 +14,601 0.43% 10,950,000
2007-11-12 2007-11-08 4.017 2,827,791 -21,415 0.43% 11,358,551
2007-11-09 2007-11-07 4.119 2,849,206 -10,708 0.43% 11,737,270
2007-11-08 2007-11-06 4.048 2,859,914 +2,921 0.43% 11,575,722
2007-11-07 2007-11-05 3.986 2,856,993 +34,069 0.43% 11,387,799
2007-11-05 2007-11-01 4.253 2,822,924 +116,811 0.43% 12,006,002
2007-11-02 2007-10-31 4.109 2,706,113 +7,787 0.41% 11,120,000
2007-10-31 2007-10-29 4.181 2,698,326 +27,256 0.41% 11,282,042
2007-10-30 2007-10-26 4.161 2,671,070 -36,016 0.40% 11,113,201
2007-10-29 2007-10-25 4.048 2,707,086 +4,867 0.41% 10,957,138
2007-10-26 2007-10-24 4.006 2,702,219 +36,016 0.41% 10,826,399
2007-10-25 2007-10-23 4.058 2,666,203 +19,469 0.40% 10,819,051
2007-10-24 2007-10-22 4.130 2,646,734 +973 0.40% 10,930,379
2007-10-23 2007-10-18 4.181 2,645,761 -11,681 0.40% 11,062,261
2007-10-22 2007-10-17 4.140 2,657,442 +13,628 0.40% 11,001,901
2007-10-18 2007-10-16 4.130 2,643,814 +9,734 0.40% 10,918,320
2007-10-17 2007-10-15 4.222 2,634,080 +31,150 0.40% 11,121,661
2007-10-16 2007-10-12 4.222 2,602,930 -4,867 0.39% 10,990,139
2007-10-15 2007-10-11 4.376 2,607,797 +2,920 0.39% 11,412,539
2007-10-12 2007-10-10 4.376 2,604,877 +1,947 0.39% 11,399,760
2007-10-11 2007-10-09 4.161 2,602,930 +8,761 0.39% 10,829,699
2007-10-09 2007-10-05 4.315 2,594,169 -57,432 0.39% 11,192,998
2007-10-08 2007-10-04 4.212 2,651,601 -974 0.40% 11,168,399
2007-10-05 2007-10-03 4.253 2,652,575 -119,731 0.40% 11,281,501
2007-10-04 2007-10-02 4.335 2,772,306 +8,761 0.42% 12,018,562
2007-10-03 2007-09-28 4.315 2,763,545 -38,937 0.42% 11,923,801
2007-10-02 2007-09-27 4.315 2,802,482 -8,761 0.42% 12,091,801
2007-09-28 2007-09-25 4.397 2,811,243 +6,814 0.42% 12,360,642
2007-09-27 2007-09-24 4.510 2,804,429 +58,406 0.42% 12,647,592
2007-09-25 2007-09-21 4.366 2,746,023 +47,697 0.41% 11,989,249
2007-09-21 2007-09-19 4.643 2,698,326 -23,362 0.41% 12,529,442
2007-09-20 2007-09-18 4.777 2,721,688 -36,990 0.41% 13,001,401
2007-09-19 2007-09-17 4.777 2,758,678 +86,635 0.42% 13,178,101
2007-09-18 2007-09-14 4.777 2,672,043 +3,893 0.40% 12,764,249
2007-09-17 2007-09-13 4.849 2,668,150 +3,894 0.40% 12,937,522
2007-09-14 2007-09-12 5.013 2,664,256 -165,482 0.40% 13,356,561
2007-09-13 2007-09-11 4.263 2,829,738 -23,362 0.43% 12,064,052
2007-09-12 2007-09-10 4.253 2,853,100 +14,602 0.43% 12,134,341
2007-09-11 2007-09-07 4.274 2,838,498 +7,787 0.43% 12,130,559
2007-09-10 2007-09-06 4.202 2,830,711 -21,415 0.43% 11,893,720
2007-09-06 2007-09-04 4.243 2,852,126 -7,788 0.43% 12,100,899
2007-09-05 2007-09-03 4.232 2,859,914 +24,336 0.43% 12,104,562
2007-09-04 2007-08-31 4.304 2,835,578 -14,601 0.43% 12,205,470
2007-09-03 2007-08-30 4.274 2,850,179 -16,549 0.43% 12,180,478
2007-08-31 2007-08-29 4.212 2,866,728 -34,069 0.43% 12,074,502
2007-08-30 2007-08-28 4.315 2,900,797 +12,654 0.44% 12,515,999
2007-08-29 2007-08-27 4.304 2,888,143 +92,475 0.44% 12,431,731
2007-08-28 2007-08-24 3.801 2,795,668 -5,840 0.42% 10,626,401
2007-08-27 2007-08-23 3.739 2,801,508 +2,920 0.42% 10,475,919
2007-08-24 2007-08-22 3.750 2,798,588 -1,947 0.42% 10,493,750
2007-08-23 2007-08-21 3.750 2,800,535 +14,601 0.42% 10,501,050
2007-08-22 2007-08-20 3.893 2,785,934 +4,868 0.42% 10,846,982
2007-08-21 2007-08-17 3.760 2,781,066 -34,070 0.42% 10,456,618
2007-08-20 2007-08-16 3.852 2,815,136 -4,867 0.42% 10,844,999
2007-08-16 2007-08-14 4.089 2,820,003 +14,601 0.43% 11,530,059
2007-08-14 2007-08-10 4.078 2,805,402 -3,894 0.42% 11,441,540
2007-08-10 2007-08-08 4.212 2,809,296 -9,734 0.42% 11,832,601
2007-08-09 2007-08-07 3.996 2,819,030 -9,734 0.43% 11,265,440
2007-08-08 2007-08-06 4.284 2,828,764 -974 0.43% 12,118,019
2007-08-07 2007-08-03 4.458 2,829,738 -9,734 0.43% 12,616,382
2007-08-06 2007-08-02 4.417 2,839,472 +11,681 0.43% 12,543,101
2007-08-03 2007-08-01 4.428 2,827,791 +14,602 0.43% 12,520,551
2007-08-02 2007-07-31 4.756 2,813,189 -19,469 0.42% 13,380,698
2007-08-01 2007-07-30 4.438 2,832,658 +36,990 0.43% 12,571,201
2007-07-31 2007-07-27 4.469 2,795,668 +89,555 0.42% 12,493,201
2007-07-30 2007-07-26 4.623 2,706,113 +14,601 0.41% 12,510,000
2007-07-27 2007-07-25 4.654 2,691,512 +253,090 0.41% 12,525,452
2007-07-26 2007-07-24 4.654 2,438,422 +19,469 0.37% 11,347,650
2007-07-25 2007-07-23 4.551 2,418,953 +211,232 0.36% 11,008,548
2007-07-24 2007-07-20 4.602 2,207,721 +9,734 0.33% 10,160,640
2007-07-23 2007-07-19 4.664 2,197,987 +22,389 0.33% 10,251,321
2007-07-19 2007-07-17 4.828 2,175,598 -9,734 0.33% 10,504,500
2007-07-18 2007-07-16 4.746 2,185,332 -1,460,133 0.33% 10,371,899
2007-07-17 2007-07-13 4.869 3,645,465 -3,894 0.55% 17,751,299
2007-07-12 2007-07-10 4.798 3,649,359 -36,990 0.55% 17,507,831
2007-07-11 2007-07-09 4.849 3,686,349 +4,867 0.56% 17,874,641
2007-07-10 2007-07-06 4.787 3,681,482 -1,947 0.56% 17,624,121
2007-07-09 2007-07-05 4.818 3,683,429 +9,735 0.56% 17,746,962
2007-07-06 2007-07-04 4.859 3,673,694 +9,734 0.55% 17,851,018
2007-07-05 2007-07-03 4.911 3,663,960 -4,867 0.55% 17,991,919
2007-07-04 2007-06-29 4.931 3,668,827 -72,033 0.55% 18,091,199
2007-07-03 2007-06-28 4.911 3,740,860 -19,469 0.56% 18,369,538
2007-06-29 2007-06-27 4.931 3,760,329 +68,140 0.61% 18,542,400
2007-06-28 2007-06-26 4.931 3,692,189 +15,574 0.60% 18,206,398
2007-06-27 2007-06-25 4.828 3,676,615 +91,502 0.60% 17,751,902
2007-06-26 2007-06-22 4.674 3,585,113 0.59% 16,757,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top