History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 28,000 +0 0.00% 15,680
2025-10-13 2025-10-09 0.580 28,000 +0 0.00% 16,240
2025-10-10 2025-10-08 0.590 28,000 +0 0.00% 16,520
2025-10-09 2025-10-06 0.590 28,000 +0 0.00% 16,520
2025-10-08 2025-10-03 0.580 28,000 +0 0.00% 16,240
2025-10-06 2025-10-02 0.590 28,000 +0 0.00% 16,520
2025-10-03 2025-09-30 0.590 28,000 +0 0.00% 16,520
2025-10-02 2025-09-29 0.570 28,000 +0 0.00% 15,960
2025-09-30 2025-09-26 0.580 28,000 +0 0.00% 16,240
2025-09-29 2025-09-25 0.590 28,000 +0 0.00% 16,520
2025-09-26 2025-09-24 0.570 28,000 +0 0.00% 15,960
2025-09-25 2025-09-23 0.580 28,000 +0 0.00% 16,240
2025-09-24 2025-09-22 0.590 28,000 +0 0.00% 16,520
2025-09-23 2025-09-19 0.580 28,000 +0 0.00% 16,240
2025-09-22 2025-09-18 0.590 28,000 +0 0.00% 16,520
2025-09-19 2025-09-17 0.600 28,000 +0 0.00% 16,800
2025-09-18 2025-09-16 0.590 28,000 +0 0.00% 16,520
2025-09-17 2025-09-15 0.610 28,000 +0 0.00% 17,080
2025-09-16 2025-09-12 0.590 28,000 +0 0.00% 16,520
2025-09-15 2025-09-11 0.590 28,000 +0 0.00% 16,520
2025-09-12 2025-09-10 0.570 28,000 +0 0.00% 15,960
2025-09-11 2025-09-09 0.590 28,000 +0 0.00% 16,520
2025-09-10 2025-09-08 0.580 28,000 +0 0.00% 16,240
2025-09-09 2025-09-05 0.560 28,000 +0 0.00% 15,680
2025-09-08 2025-09-04 0.560 28,000 +0 0.00% 15,680
2025-09-05 2025-09-03 0.570 28,000 +0 0.00% 15,960
2025-09-04 2025-09-02 0.560 28,000 +0 0.00% 15,680
2025-09-03 2025-09-01 0.590 28,000 +0 0.00% 16,520
2025-09-02 2025-08-29 0.600 28,000 +0 0.00% 16,800
2025-09-01 2025-08-28 0.620 28,000 +0 0.00% 17,360
2025-08-29 2025-08-27 0.620 28,000 +0 0.00% 17,360
2025-08-28 2025-08-26 0.620 28,000 +0 0.00% 17,360
2025-08-27 2025-08-25 0.620 28,000 +0 0.00% 17,360
2025-08-26 2025-08-22 0.620 28,000 +0 0.00% 17,360
2025-08-25 2025-08-21 0.630 28,000 +0 0.00% 17,640
2025-08-22 2025-08-20 0.620 28,000 +0 0.00% 17,360
2025-08-21 2025-08-19 0.630 28,000 +0 0.00% 17,640
2025-08-20 2025-08-18 0.640 28,000 +0 0.00% 17,920
2025-08-19 2025-08-15 0.630 28,000 +0 0.00% 17,640
2025-08-18 2025-08-14 0.630 28,000 +0 0.00% 17,640
2025-08-15 2025-08-13 0.630 28,000 +0 0.00% 17,640
2025-08-14 2025-08-12 0.630 28,000 +0 0.00% 17,640
2025-08-13 2025-08-11 0.630 28,000 +0 0.00% 17,640
2025-08-12 2025-08-08 0.600 28,000 +0 0.00% 16,800
2025-08-11 2025-08-07 0.630 28,000 +0 0.00% 17,640
2025-08-08 2025-08-06 0.620 28,000 +0 0.00% 17,360
2025-08-07 2025-08-05 0.630 28,000 +0 0.00% 17,640
2025-08-06 2025-08-04 0.630 28,000 +0 0.00% 17,640
2025-08-05 2025-08-01 0.630 28,000 +0 0.00% 17,640
2025-08-04 2025-07-31 0.640 28,000 +0 0.00% 17,920
2025-08-01 2025-07-30 0.650 28,000 +0 0.00% 18,200
2025-07-31 2025-07-29 0.680 28,000 +0 0.00% 19,040
2025-07-30 2025-07-28 0.680 28,000 +0 0.00% 19,040
2025-07-29 2025-07-25 0.690 28,000 +0 0.00% 19,320
2025-07-28 2025-07-24 0.690 28,000 +0 0.00% 19,320
2025-07-25 2025-07-23 0.700 28,000 +0 0.00% 19,600
2025-07-24 2025-07-22 0.700 28,000 +0 0.00% 19,600
2025-07-23 2025-07-21 0.700 28,000 +0 0.00% 19,600
2025-07-22 2025-07-18 0.680 28,000 +0 0.00% 19,040
2025-07-21 2025-07-17 0.670 28,000 +0 0.00% 18,760
2025-07-18 2025-07-16 0.630 28,000 +0 0.00% 17,640
2025-07-17 2025-07-15 0.630 28,000 +0 0.00% 17,640
2025-07-16 2025-07-14 0.650 28,000 +0 0.00% 18,200
2025-07-15 2025-07-11 0.650 28,000 +0 0.00% 18,200
2025-07-14 2025-07-10 0.650 28,000 +0 0.00% 18,200
2025-07-11 2025-07-09 0.620 28,000 +0 0.00% 17,360
2025-07-10 2025-07-08 0.650 28,000 +0 0.00% 18,200
2025-07-09 2025-07-07 0.600 28,000 +0 0.00% 16,800
2025-07-08 2025-07-04 0.590 28,000 +0 0.00% 16,520
2025-07-07 2025-07-03 0.590 28,000 +0 0.00% 16,520
2025-07-04 2025-07-02 0.600 28,000 +0 0.00% 16,800
2025-07-03 2025-06-30 0.590 28,000 +0 0.00% 16,520
2025-07-02 2025-06-27 0.580 28,000 +0 0.00% 16,240
2025-06-30 2025-06-26 0.580 28,000 +0 0.00% 16,240
2025-06-27 2025-06-25 0.540 28,000 +0 0.00% 15,120
2025-06-26 2025-06-24 0.520 28,000 +0 0.00% 14,560
2025-06-25 2025-06-23 0.520 28,000 +0 0.00% 14,560
2025-06-24 2025-06-20 0.510 28,000 +0 0.00% 14,280
2025-06-23 2025-06-19 0.495 28,000 +0 0.00% 13,860
2025-06-20 2025-06-18 0.510 28,000 +0 0.00% 14,280
2025-06-19 2025-06-17 0.510 28,000 +0 0.00% 14,280
2025-06-18 2025-06-16 0.500 28,000 +0 0.00% 14,000
2025-06-17 2025-06-13 0.490 28,000 +0 0.00% 13,720
2025-06-16 2025-06-12 0.490 28,000 +0 0.00% 13,720
2025-06-13 2025-06-11 0.500 28,000 +0 0.00% 14,000
2025-06-12 2025-06-10 0.485 28,000 +0 0.00% 13,580
2025-06-11 2025-06-09 0.490 28,000 +0 0.00% 13,720
2025-06-10 2025-06-06 0.460 28,000 +0 0.00% 12,880
2025-06-09 2025-06-05 0.460 28,000 +0 0.00% 12,880
2025-06-06 2025-06-04 0.430 28,000 +0 0.00% 12,040
2025-06-05 2025-06-03 0.440 28,000 +0 0.00% 12,320
2025-06-04 2025-06-02 0.430 28,000 +0 0.00% 12,040
2025-06-03 2025-05-30 0.445 28,000 +0 0.00% 12,460
2025-06-02 2025-05-29 0.470 28,000 +0 0.00% 13,160
2025-05-30 2025-05-28 0.475 28,000 +0 0.00% 13,300
2025-05-29 2025-05-27 0.465 28,000 +0 0.00% 13,020
2025-05-28 2025-05-26 0.440 28,000 +0 0.00% 12,320
2025-05-27 2025-05-23 0.415 28,000 +0 0.00% 11,620
2025-05-26 2025-05-22 0.410 28,000 +0 0.00% 11,480
2025-05-23 2025-05-21 0.410 28,000 +0 0.00% 11,480
2025-05-22 2025-05-20 0.410 28,000 +0 0.00% 11,480
2025-05-21 2025-05-19 0.405 28,000 +0 0.00% 11,340
2025-05-20 2025-05-16 0.405 28,000 +0 0.00% 11,340
2025-05-19 2025-05-15 0.405 28,000 +0 0.00% 11,340
2025-05-16 2025-05-14 0.410 28,000 +0 0.00% 11,480
2025-05-15 2025-05-13 0.400 28,000 +0 0.00% 11,200
2025-05-14 2025-05-12 0.410 28,000 +0 0.00% 11,480
2025-05-13 2025-05-09 0.400 28,000 +0 0.00% 11,200
2025-05-12 2025-05-08 0.395 28,000 +0 0.00% 11,060
2025-05-09 2025-05-07 0.395 28,000 +0 0.00% 11,060
2025-05-08 2025-05-06 0.390 28,000 +0 0.00% 10,920
2025-05-07 2025-05-02 0.395 28,000 +0 0.00% 11,060
2025-05-06 2025-04-30 0.395 28,000 +0 0.00% 11,060
2025-05-02 2025-04-29 0.395 28,000 +0 0.00% 11,060
2025-04-30 2025-04-28 0.390 28,000 +0 0.00% 10,920
2025-04-29 2025-04-25 0.395 28,000 +0 0.00% 11,060
2025-04-28 2025-04-24 0.395 28,000 +0 0.00% 11,060
2025-04-25 2025-04-23 0.400 28,000 +0 0.00% 11,200
2025-04-24 2025-04-22 0.385 28,000 +0 0.00% 10,780
2025-04-23 2025-04-17 0.385 28,000 +0 0.00% 10,780
2025-04-22 2025-04-16 0.380 28,000 +0 0.00% 10,640
2025-04-17 2025-04-15 0.390 28,000 +0 0.00% 10,920
2025-04-16 2025-04-14 0.390 28,000 +0 0.00% 10,920
2025-04-15 2025-04-11 0.390 28,000 +0 0.00% 10,920
2025-04-14 2025-04-10 0.385 28,000 +0 0.00% 10,780
2025-04-11 2025-04-09 0.385 28,000 +0 0.00% 10,780
2025-04-10 2025-04-08 0.385 28,000 +0 0.00% 10,780
2025-04-09 2025-04-07 0.385 28,000 +0 0.00% 10,780
2025-04-08 2025-04-03 0.410 28,000 +0 0.00% 11,480
2025-04-07 2025-04-02 0.410 28,000 +0 0.00% 11,480
2025-04-03 2025-04-01 0.420 28,000 +0 0.00% 11,760
2025-04-02 2025-03-31 0.435 28,000 +0 0.00% 12,180
2025-04-01 2025-03-28 0.430 28,000 +0 0.00% 12,040
2025-03-31 2025-03-27 0.410 28,000 +0 0.00% 11,480
2025-03-28 2025-03-26 0.405 28,000 +0 0.00% 11,340
2025-03-27 2025-03-25 0.405 28,000 +0 0.00% 11,340
2025-03-26 2025-03-24 0.405 28,000 +0 0.00% 11,340
2025-03-25 2025-03-21 0.405 28,000 +0 0.00% 11,340
2025-03-24 2025-03-20 0.405 28,000 +0 0.00% 11,340
2025-03-21 2025-03-19 0.405 28,000 +0 0.00% 11,340
2025-03-20 2025-03-18 0.410 28,000 +0 0.00% 11,480
2025-03-19 2025-03-17 0.405 28,000 +0 0.00% 11,340
2025-03-18 2025-03-14 0.400 28,000 +0 0.00% 11,200
2025-03-17 2025-03-13 0.405 28,000 +0 0.00% 11,340
2025-03-14 2025-03-12 0.405 28,000 +0 0.00% 11,340
2025-03-13 2025-03-11 0.405 28,000 +0 0.00% 11,340
2025-03-12 2025-03-10 0.410 28,000 +0 0.00% 11,480
2025-03-11 2025-03-07 0.410 28,000 +0 0.00% 11,480
2025-03-10 2025-03-06 0.410 28,000 +0 0.00% 11,480
2025-03-07 2025-03-05 0.410 28,000 +0 0.00% 11,480
2025-03-06 2025-03-04 0.410 28,000 +0 0.00% 11,480
2025-03-05 2025-03-03 0.405 28,000 +0 0.00% 11,340
2025-03-04 2025-02-28 0.410 28,000 +0 0.00% 11,480
2025-03-03 2025-02-27 0.420 28,000 +0 0.00% 11,760
2025-02-28 2025-02-26 0.420 28,000 +0 0.00% 11,760
2025-02-27 2025-02-25 0.410 28,000 +0 0.00% 11,480
2025-02-26 2025-02-24 0.420 28,000 +0 0.00% 11,760
2025-02-25 2025-02-21 0.415 28,000 +0 0.00% 11,620
2025-02-24 2025-02-20 0.415 28,000 +0 0.00% 11,620
2025-02-21 2025-02-19 0.420 28,000 +0 0.00% 11,760
2025-02-20 2025-02-18 0.415 28,000 +0 0.00% 11,620
2025-02-19 2025-02-17 0.405 28,000 +0 0.00% 11,340
2025-02-18 2025-02-14 0.405 28,000 +0 0.00% 11,340
2025-02-17 2025-02-13 0.410 28,000 +0 0.00% 11,480
2025-02-14 2025-02-12 0.420 28,000 +0 0.00% 11,760
2025-02-13 2025-02-11 0.410 28,000 +0 0.00% 11,480
2025-02-12 2025-02-10 0.415 28,000 +0 0.00% 11,620
2025-02-11 2025-02-07 0.420 28,000 +0 0.00% 11,760
2025-02-10 2025-02-06 0.410 28,000 +0 0.00% 11,480
2025-02-07 2025-02-05 0.415 28,000 +0 0.00% 11,620
2025-02-06 2025-02-04 0.415 28,000 +0 0.00% 11,620
2025-02-05 2025-02-03 0.415 28,000 +0 0.00% 11,620
2025-02-04 2025-01-28 0.415 28,000 +0 0.00% 11,620
2025-02-03 2025-01-24 0.420 28,000 +0 0.00% 11,760
2025-01-27 2025-01-23 0.420 28,000 +0 0.00% 11,760
2025-01-24 2025-01-22 0.420 28,000 +0 0.00% 11,760
2025-01-23 2025-01-21 0.420 28,000 +0 0.00% 11,760
2025-01-22 2025-01-20 0.420 28,000 +0 0.00% 11,760
2025-01-21 2025-01-17 0.420 28,000 +0 0.00% 11,760
2025-01-20 2025-01-16 0.425 28,000 +0 0.00% 11,900
2025-01-17 2025-01-15 0.425 28,000 +0 0.00% 11,900
2025-01-16 2025-01-14 0.430 28,000 +0 0.00% 12,040
2025-01-15 2025-01-13 0.430 28,000 +0 0.00% 12,040
2025-01-14 2025-01-10 0.430 28,000 +0 0.00% 12,040
2025-01-13 2025-01-09 0.430 28,000 +0 0.00% 12,040
2025-01-10 2025-01-08 0.435 28,000 +0 0.00% 12,180
2025-01-09 2025-01-07 0.435 28,000 +0 0.00% 12,180
2025-01-08 2025-01-06 0.435 28,000 +0 0.00% 12,180
2025-01-07 2025-01-03 0.435 28,000 +0 0.00% 12,180
2025-01-06 2025-01-02 0.435 28,000 +0 0.00% 12,180
2025-01-03 2024-12-31 0.435 28,000 +0 0.00% 12,180
2025-01-02 2024-12-27 0.435 28,000 +0 0.00% 12,180
2024-12-30 2024-12-24 0.440 28,000 +0 0.00% 12,320
2024-12-27 2024-12-20 0.440 28,000 +0 0.00% 12,320
2024-12-23 2024-12-19 0.440 28,000 +0 0.00% 12,320
2024-12-20 2024-12-18 0.440 28,000 +0 0.00% 12,320
2024-12-19 2024-12-17 0.440 28,000 +0 0.00% 12,320
2024-12-18 2024-12-16 0.440 28,000 +0 0.00% 12,320
2024-12-17 2024-12-13 0.440 28,000 +0 0.00% 12,320
2024-12-16 2024-12-12 0.440 28,000 +0 0.00% 12,320
2024-12-13 2024-12-11 0.450 28,000 +0 0.00% 12,600
2024-12-12 2024-12-10 0.450 28,000 +0 0.00% 12,600
2024-12-11 2024-12-09 0.450 28,000 +0 0.00% 12,600
2024-12-10 2024-12-06 0.445 28,000 +0 0.00% 12,460
2024-12-09 2024-12-05 0.445 28,000 +0 0.00% 12,460
2024-12-06 2024-12-04 0.450 28,000 +0 0.00% 12,600
2024-12-05 2024-12-03 0.445 28,000 +0 0.00% 12,460
2024-12-04 2024-12-02 0.455 28,000 +0 0.00% 12,740
2024-12-03 2024-11-29 0.455 28,000 +0 0.00% 12,740
2024-12-02 2024-11-28 0.470 28,000 +0 0.00% 13,160
2024-11-29 2024-11-27 0.480 28,000 +0 0.00% 13,440
2024-11-28 2024-11-26 0.425 28,000 +0 0.00% 11,900
2024-11-27 2024-11-25 0.430 28,000 +0 0.00% 12,040
2024-11-26 2024-11-22 0.435 28,000 +0 0.00% 12,180
2024-11-25 2024-11-21 0.470 28,000 +0 0.00% 13,160
2024-11-22 2024-11-20 0.470 28,000 +0 0.00% 13,160
2024-11-21 2024-11-19 0.440 28,000 +0 0.00% 12,320
2024-11-20 2024-11-18 0.470 28,000 +0 0.00% 13,160
2024-11-19 2024-11-15 0.470 28,000 +0 0.00% 13,160
2024-11-18 2024-11-14 0.460 28,000 +0 0.00% 12,880
2024-11-15 2024-11-13 0.470 28,000 +0 0.00% 13,160
2024-11-14 2024-11-12 0.470 28,000 +0 0.00% 13,160
2024-11-13 2024-11-11 0.470 28,000 +0 0.00% 13,160
2024-11-12 2024-11-08 0.470 28,000 +0 0.00% 13,160
2024-11-11 2024-11-07 0.470 28,000 +0 0.00% 13,160
2024-11-08 2024-11-06 0.445 28,000 +0 0.00% 12,460
2024-11-07 2024-11-05 0.480 28,000 +0 0.00% 13,440
2024-11-06 2024-11-04 0.425 28,000 +0 0.00% 11,900
2024-11-05 2024-11-01 0.410 28,000 +0 0.00% 11,480
2024-11-04 2024-10-31 0.405 28,000 +0 0.00% 11,340
2024-11-01 2024-10-30 0.380 28,000 +0 0.00% 10,640
2024-10-31 2024-10-29 0.400 28,000 +0 0.00% 11,200
2024-10-30 2024-10-28 0.405 28,000 +0 0.00% 11,340
2024-10-29 2024-10-25 0.405 28,000 +0 0.00% 11,340
2024-10-28 2024-10-24 0.400 28,000 +0 0.00% 11,200
2024-10-25 2024-10-23 0.420 28,000 +0 0.00% 11,760
2024-10-24 2024-10-22 0.420 28,000 +0 0.00% 11,760
2024-10-23 2024-10-21 0.430 28,000 +0 0.00% 12,040
2024-10-22 2024-10-18 0.430 28,000 +0 0.00% 12,040
2024-10-21 2024-10-17 0.430 28,000 +0 0.00% 12,040
2024-10-18 2024-10-16 0.430 28,000 +0 0.00% 12,040
2024-10-17 2024-10-15 0.425 28,000 +0 0.00% 11,900
2024-10-16 2024-10-14 0.425 28,000 +0 0.00% 11,900
2024-10-15 2024-10-10 0.440 28,000 +0 0.00% 12,320
2024-10-14 2024-10-09 0.430 28,000 +0 0.00% 12,040
2024-10-10 2024-10-08 0.450 28,000 +0 0.00% 12,600
2024-10-09 2024-10-07 0.490 28,000 +0 0.00% 13,720
2024-10-08 2024-10-04 0.395 28,000 +0 0.00% 11,060
2024-10-07 2024-10-03 0.385 28,000 +0 0.00% 10,780
2024-10-04 2024-10-02 0.385 28,000 +0 0.00% 10,780
2024-10-03 2024-09-30 0.360 28,000 +0 0.00% 10,080
2024-10-02 2024-09-27 0.360 28,000 +0 0.00% 10,080
2024-09-30 2024-09-26 0.350 28,000 +0 0.00% 9,800
2024-09-27 2024-09-25 0.335 28,000 +0 0.00% 9,380
2024-09-26 2024-09-24 0.325 28,000 +0 0.00% 9,100
2024-09-25 2024-09-23 0.320 28,000 +0 0.00% 8,960
2024-09-24 2024-09-20 0.325 28,000 +0 0.00% 9,100
2024-09-23 2024-09-19 0.325 28,000 +0 0.00% 9,100
2024-09-20 2024-09-17 0.320 28,000 +0 0.00% 8,960
2024-09-19 2024-09-16 0.325 28,000 +0 0.00% 9,100
2024-09-17 2024-09-13 0.325 28,000 +0 0.00% 9,100
2024-09-16 2024-09-12 0.310 28,000 +0 0.00% 8,680
2024-09-13 2024-09-11 0.315 28,000 +0 0.00% 8,820
2024-09-12 2024-09-10 0.320 28,000 +0 0.00% 8,960
2024-09-11 2024-09-09 0.320 28,000 +0 0.00% 8,960
2024-09-10 2024-09-05 0.330 28,000 +0 0.00% 9,240
2024-09-09 2024-09-04 0.325 28,000 +0 0.00% 9,100
2024-09-05 2024-09-03 0.330 28,000 +0 0.00% 9,240
2024-09-04 2024-09-02 0.340 28,000 +0 0.00% 9,520
2024-09-03 2024-08-30 0.345 28,000 +0 0.00% 9,660
2024-09-02 2024-08-29 0.320 28,000 +0 0.00% 8,960
2024-08-30 2024-08-28 0.320 28,000 +0 0.00% 8,960
2024-08-29 2024-08-27 0.320 28,000 +0 0.00% 8,960
2024-08-28 2024-08-26 0.320 28,000 +0 0.00% 8,960
2024-08-27 2024-08-23 0.325 28,000 +0 0.00% 9,100
2024-08-26 2024-08-22 0.325 28,000 +0 0.00% 9,100
2024-08-23 2024-08-21 0.320 28,000 +0 0.00% 8,960
2024-08-22 2024-08-20 0.325 28,000 +0 0.00% 9,100
2024-08-21 2024-08-19 0.325 28,000 +0 0.00% 9,100
2024-08-20 2024-08-16 0.325 28,000 +0 0.00% 9,100
2024-08-19 2024-08-15 0.325 28,000 +0 0.00% 9,100
2024-08-16 2024-08-14 0.320 28,000 +0 0.00% 8,960
2024-08-15 2024-08-13 0.320 28,000 +0 0.00% 8,960
2024-08-14 2024-08-12 0.330 28,000 +0 0.00% 9,240
2024-08-13 2024-08-09 0.330 28,000 +0 0.00% 9,240
2024-08-12 2024-08-08 0.330 28,000 +0 0.00% 9,240
2024-08-09 2024-08-07 0.330 28,000 +0 0.00% 9,240
2024-08-08 2024-08-06 0.335 28,000 +0 0.00% 9,380
2024-08-07 2024-08-05 0.330 28,000 +0 0.00% 9,240
2024-08-06 2024-08-02 0.330 28,000 +0 0.00% 9,240
2024-08-05 2024-08-01 0.330 28,000 +0 0.00% 9,240
2024-08-02 2024-07-31 0.335 28,000 +0 0.00% 9,380
2024-08-01 2024-07-30 0.330 28,000 +0 0.00% 9,240
2024-07-31 2024-07-29 0.330 28,000 +0 0.00% 9,240
2024-07-30 2024-07-26 0.330 28,000 +0 0.00% 9,240
2024-07-29 2024-07-25 0.330 28,000 +0 0.00% 9,240
2024-07-26 2024-07-24 0.335 28,000 +0 0.00% 9,380
2024-07-25 2024-07-23 0.335 28,000 +0 0.00% 9,380
2024-07-24 2024-07-22 0.340 28,000 +0 0.00% 9,520
2024-07-23 2024-07-19 0.345 28,000 +0 0.00% 9,660
2024-07-22 2024-07-18 0.350 28,000 +0 0.00% 9,800
2024-07-19 2024-07-17 0.350 28,000 +0 0.00% 9,800
2024-07-18 2024-07-16 0.350 28,000 +0 0.00% 9,800
2024-07-17 2024-07-15 0.355 28,000 +0 0.00% 9,940
2024-07-16 2024-07-12 0.355 28,000 +0 0.00% 9,940
2024-07-15 2024-07-11 0.360 28,000 +0 0.00% 10,080
2024-07-12 2024-07-10 0.340 28,000 +0 0.00% 9,520
2024-07-11 2024-07-09 0.340 28,000 +0 0.00% 9,520
2024-07-10 2024-07-08 0.365 28,000 +0 0.00% 10,220
2024-07-09 2024-07-05 0.360 28,000 +0 0.00% 10,080
2024-07-08 2024-07-04 0.370 28,000 +0 0.00% 10,360
2024-07-05 2024-07-03 0.380 28,000 +0 0.00% 10,640
2024-07-04 2024-07-02 0.380 28,000 +0 0.00% 10,640
2024-07-03 2024-06-28 0.380 28,000 +0 0.00% 10,640
2024-07-02 2024-06-27 0.340 28,000 +0 0.00% 9,520
2024-06-28 2024-06-26 0.345 28,000 +0 0.00% 9,660
2024-06-27 2024-06-25 0.340 28,000 +0 0.00% 9,520
2024-06-26 2024-06-24 0.340 28,000 +0 0.00% 9,520
2024-06-25 2024-06-21 0.355 28,000 +0 0.00% 9,940
2024-06-24 2024-06-20 0.360 28,000 +0 0.00% 10,080
2024-06-21 2024-06-19 0.360 28,000 +0 0.00% 10,080
2024-06-20 2024-06-18 0.360 28,000 +0 0.00% 10,080
2024-06-19 2024-06-17 0.370 28,000 +0 0.00% 10,360
2024-06-18 2024-06-14 0.380 28,000 +0 0.00% 10,640
2024-06-17 2024-06-13 0.380 28,000 +0 0.00% 10,640
2024-06-14 2024-06-12 0.380 28,000 +0 0.00% 10,640
2024-06-13 2024-06-11 0.380 28,000 +0 0.00% 10,640
2024-06-12 2024-06-07 0.380 28,000 +0 0.00% 10,640
2024-06-11 2024-06-06 0.380 28,000 +0 0.00% 10,640
2024-06-07 2024-06-05 0.360 28,000 +0 0.00% 10,080
2024-06-06 2024-06-04 0.360 28,000 +0 0.00% 10,080
2024-06-05 2024-06-03 0.370 28,000 +0 0.00% 10,360
2024-06-04 2024-05-31 0.380 28,000 +0 0.00% 10,640
2024-06-03 2024-05-30 0.380 28,000 +0 0.00% 10,640
2024-05-31 2024-05-29 0.380 28,000 +0 0.00% 10,640
2024-05-30 2024-05-28 0.395 28,000 +0 0.00% 11,060
2024-05-29 2024-05-27 0.375 28,000 +0 0.00% 10,500
2024-05-28 2024-05-24 0.370 28,000 +0 0.00% 10,360
2024-05-27 2024-05-23 0.370 28,000 +0 0.00% 10,360
2024-05-24 2024-05-22 0.370 28,000 +0 0.00% 10,360
2024-05-23 2024-05-21 0.380 28,000 +0 0.00% 10,640
2024-05-22 2024-05-20 0.385 28,000 +0 0.00% 10,780
2024-05-21 2024-05-17 0.385 28,000 +0 0.00% 10,780
2024-05-20 2024-05-16 0.380 28,000 +0 0.00% 10,640
2024-05-17 2024-05-14 0.360 28,000 +0 0.00% 10,080
2024-05-16 2024-05-13 0.360 28,000 +0 0.00% 10,080
2024-05-14 2024-05-10 0.365 28,000 +0 0.00% 10,220
2024-05-13 2024-05-09 0.345 28,000 +0 0.00% 9,660
2024-05-10 2024-05-08 0.350 28,000 +0 0.00% 9,800
2024-05-09 2024-05-07 0.350 28,000 +0 0.00% 9,800
2024-05-08 2024-05-06 0.350 28,000 +0 0.00% 9,800
2024-05-07 2024-05-03 0.345 28,000 +0 0.00% 9,660
2024-05-06 2024-05-02 0.330 28,000 +0 0.00% 9,240
2024-05-03 2024-04-30 0.335 28,000 +0 0.00% 9,380
2024-05-02 2024-04-29 0.340 28,000 +0 0.00% 9,520
2024-04-30 2024-04-26 0.340 28,000 +0 0.00% 9,520
2024-04-29 2024-04-25 0.335 28,000 +0 0.00% 9,380
2024-04-26 2024-04-24 0.335 28,000 +0 0.00% 9,380
2024-04-25 2024-04-23 0.340 28,000 +0 0.00% 9,520
2024-04-24 2024-04-22 0.330 28,000 +0 0.00% 9,240
2024-04-23 2024-04-19 0.350 28,000 +0 0.00% 9,800
2024-04-22 2024-04-18 0.350 28,000 +0 0.00% 9,800
2024-04-19 2024-04-17 0.355 28,000 +0 0.00% 9,940
2024-04-18 2024-04-16 0.350 28,000 +0 0.00% 9,800
2024-04-17 2024-04-15 0.355 28,000 +0 0.00% 9,940
2024-04-16 2024-04-12 0.350 28,000 +0 0.00% 9,800
2024-04-15 2024-04-11 0.345 28,000 +0 0.00% 9,660
2024-04-12 2024-04-10 0.350 28,000 +0 0.00% 9,800
2024-04-11 2024-04-09 0.360 28,000 +0 0.00% 10,080
2024-04-10 2024-04-08 0.350 28,000 +0 0.00% 9,800
2024-04-09 2024-04-05 0.350 28,000 +0 0.00% 9,800
2024-04-08 2024-04-03 0.350 28,000 +0 0.00% 9,800
2024-04-05 2024-04-02 0.350 28,000 +0 0.00% 9,800
2024-04-03 2024-03-28 0.335 28,000 +0 0.00% 9,380
2024-04-02 2024-03-27 0.420 28,000 +0 0.00% 11,760
2024-03-28 2024-03-26 0.440 28,000 +0 0.00% 12,320
2024-03-27 2024-03-25 0.440 28,000 +0 0.00% 12,320
2024-03-26 2024-03-22 0.445 28,000 +0 0.00% 12,460
2024-03-25 2024-03-21 0.445 28,000 +0 0.00% 12,460
2024-03-22 2024-03-20 0.445 28,000 +0 0.00% 12,460
2024-03-21 2024-03-19 0.435 28,000 +0 0.00% 12,180
2024-03-20 2024-03-18 0.430 28,000 +0 0.00% 12,040
2024-03-19 2024-03-15 0.430 28,000 +0 0.00% 12,040
2024-03-18 2024-03-14 0.440 28,000 +0 0.00% 12,320
2024-03-15 2024-03-13 0.440 28,000 +0 0.00% 12,320
2024-03-14 2024-03-12 0.430 28,000 +0 0.00% 12,040
2024-03-13 2024-03-11 0.410 28,000 +0 0.00% 11,480
2024-03-12 2024-03-08 0.400 28,000 +0 0.00% 11,200
2024-03-11 2024-03-07 0.400 28,000 +0 0.00% 11,200
2024-03-08 2024-03-06 0.405 28,000 +0 0.00% 11,340
2024-03-07 2024-03-05 0.400 28,000 +0 0.00% 11,200
2024-03-06 2024-03-04 0.410 28,000 +0 0.00% 11,480
2024-03-05 2024-03-01 0.410 28,000 +0 0.00% 11,480
2024-03-04 2024-02-29 0.410 28,000 +0 0.00% 11,480
2024-03-01 2024-02-28 0.410 28,000 +0 0.00% 11,480
2024-02-29 2024-02-27 0.425 28,000 +0 0.00% 11,900
2024-02-28 2024-02-26 0.410 28,000 +0 0.00% 11,480
2024-02-27 2024-02-23 0.400 28,000 +0 0.00% 11,200
2024-02-26 2024-02-22 0.420 28,000 +0 0.00% 11,760
2024-02-23 2024-02-21 0.420 28,000 +0 0.00% 11,760
2024-02-22 2024-02-20 0.405 28,000 +0 0.00% 11,340
2024-02-21 2024-02-19 0.405 28,000 +0 0.00% 11,340
2024-02-20 2024-02-16 0.390 28,000 +0 0.00% 10,920
2024-02-19 2024-02-15 0.405 28,000 +0 0.00% 11,340
2024-02-16 2024-02-14 0.390 28,000 +0 0.00% 10,920
2024-02-15 2024-02-09 0.390 28,000 +0 0.00% 10,920
2024-02-14 2024-02-07 0.400 28,000 +0 0.00% 11,200
2024-02-08 2024-02-06 0.400 28,000 +0 0.00% 11,200
2024-02-07 2024-02-05 0.390 28,000 +0 0.00% 10,920
2024-02-06 2024-02-02 0.400 28,000 +0 0.00% 11,200
2024-02-05 2024-02-01 0.410 28,000 +0 0.00% 11,480
2024-02-02 2024-01-31 0.410 28,000 +0 0.00% 11,480
2024-02-01 2024-01-30 0.400 28,000 +0 0.00% 11,200
2024-01-31 2024-01-29 0.415 28,000 +0 0.00% 11,620
2024-01-30 2024-01-26 0.380 28,000 +0 0.00% 10,640
2024-01-29 2024-01-25 0.365 28,000 +0 0.00% 10,220
2024-01-26 2024-01-24 0.335 28,000 +0 0.00% 9,380
2024-01-25 2024-01-23 0.325 28,000 +0 0.00% 9,100
2024-01-24 2024-01-22 0.335 28,000 +0 0.00% 9,380
2024-01-23 2024-01-19 0.345 28,000 +0 0.00% 9,660
2024-01-22 2024-01-18 0.345 28,000 +0 0.00% 9,660
2024-01-19 2024-01-17 0.345 28,000 +0 0.00% 9,660
2024-01-18 2024-01-16 0.350 28,000 +0 0.00% 9,800
2024-01-17 2024-01-15 0.370 28,000 +0 0.00% 10,360
2024-01-16 2024-01-12 0.360 28,000 +0 0.00% 10,080
2024-01-15 2024-01-11 0.330 28,000 +0 0.00% 9,240
2024-01-12 2024-01-10 0.330 28,000 +0 0.00% 9,240
2024-01-11 2024-01-09 0.335 28,000 +0 0.00% 9,380
2024-01-10 2024-01-08 0.355 28,000 +0 0.00% 9,940
2024-01-09 2024-01-05 0.355 28,000 +0 0.00% 9,940
2024-01-08 2024-01-04 0.360 28,000 +0 0.00% 10,080
2024-01-05 2024-01-03 0.370 28,000 +0 0.00% 10,360
2024-01-04 2024-01-02 0.370 28,000 +0 0.00% 10,360
2024-01-03 2023-12-29 0.345 28,000 +0 0.00% 9,660
2024-01-02 2023-12-28 0.345 28,000 +0 0.00% 9,660
2023-12-29 2023-12-27 0.320 28,000 +0 0.00% 8,960
2023-12-28 2023-12-22 0.320 28,000 +0 0.00% 8,960
2023-12-27 2023-12-21 0.320 28,000 +0 0.00% 8,960
2023-12-22 2023-12-20 0.320 28,000 +0 0.00% 8,960
2023-12-21 2023-12-19 0.320 28,000 +0 0.00% 8,960
2023-12-20 2023-12-18 0.320 28,000 +0 0.00% 8,960
2023-12-19 2023-12-15 0.320 28,000 +0 0.00% 8,960
2023-12-18 2023-12-14 0.320 28,000 +0 0.00% 8,960
2023-12-15 2023-12-13 0.320 28,000 +0 0.00% 8,960
2023-12-14 2023-12-12 0.330 28,000 +0 0.00% 9,240
2023-12-13 2023-12-11 0.340 28,000 +0 0.00% 9,520
2023-12-12 2023-12-08 0.335 28,000 +0 0.00% 9,380
2023-12-11 2023-12-07 0.330 28,000 +0 0.00% 9,240
2023-12-08 2023-12-06 0.340 28,000 +0 0.00% 9,520
2023-12-07 2023-12-05 0.330 28,000 +0 0.00% 9,240
2023-12-06 2023-12-04 0.355 28,000 +0 0.00% 9,940
2023-12-05 2023-12-01 0.355 28,000 +0 0.00% 9,940
2023-12-04 2023-11-30 0.355 28,000 +0 0.00% 9,940
2023-12-01 2023-11-29 0.340 28,000 +0 0.00% 9,520
2023-11-30 2023-11-28 0.345 28,000 +0 0.00% 9,660
2023-11-29 2023-11-27 0.345 28,000 +0 0.00% 9,660
2023-11-28 2023-11-24 0.345 28,000 +0 0.00% 9,660
2023-11-27 2023-11-23 0.350 28,000 +0 0.00% 9,800
2023-11-24 2023-11-22 0.340 28,000 +0 0.00% 9,520
2023-11-23 2023-11-21 0.355 28,000 +0 0.00% 9,940
2023-11-22 2023-11-20 0.360 28,000 +0 0.00% 10,080
2023-11-21 2023-11-17 0.355 28,000 +0 0.00% 9,940
2023-11-20 2023-11-16 0.365 28,000 +0 0.00% 10,220
2023-11-17 2023-11-15 0.350 28,000 +0 0.00% 9,800
2023-11-16 2023-11-14 0.340 28,000 +0 0.00% 9,520
2023-11-15 2023-11-13 0.340 28,000 +0 0.00% 9,520
2023-11-14 2023-11-10 0.345 28,000 +0 0.00% 9,660
2023-11-13 2023-11-09 0.345 28,000 +0 0.00% 9,660
2023-11-10 2023-11-08 0.345 28,000 +0 0.00% 9,660
2023-11-09 2023-11-07 0.335 28,000 +0 0.00% 9,380
2023-11-08 2023-11-06 0.345 28,000 +0 0.00% 9,660
2023-11-07 2023-11-03 0.365 28,000 +0 0.00% 10,220
2023-11-06 2023-11-02 0.350 28,000 +0 0.00% 9,800
2023-11-03 2023-11-01 0.350 28,000 +0 0.00% 9,800
2023-11-02 2023-10-31 0.330 28,000 +0 0.00% 9,240
2023-11-01 2023-10-30 0.355 28,000 +0 0.00% 9,940
2023-10-31 2023-10-27 0.355 28,000 +0 0.00% 9,940
2023-10-30 2023-10-26 0.355 28,000 +0 0.00% 9,940
2023-10-27 2023-10-25 0.340 28,000 +0 0.00% 9,520
2023-10-26 2023-10-24 0.335 28,000 +0 0.00% 9,380
2023-10-25 2023-10-20 0.350 28,000 +0 0.00% 9,800
2023-10-24 2023-10-19 0.335 28,000 +0 0.00% 9,380
2023-10-20 2023-10-18 0.350 28,000 +0 0.00% 9,800
2023-10-19 2023-10-17 0.350 28,000 +0 0.00% 9,800
2023-10-18 2023-10-16 0.355 28,000 +0 0.00% 9,940
2023-10-17 2023-10-13 0.355 28,000 +0 0.00% 9,940
2023-10-16 2023-10-12 0.350 28,000 +0 0.00% 9,800
2023-10-13 2023-10-11 0.360 28,000 +0 0.00% 10,080
2023-10-12 2023-10-10 0.360 28,000 +0 0.00% 10,080
2023-10-11 2023-10-09 0.360 28,000 +0 0.00% 10,080
2023-10-10 2023-10-06 0.360 28,000 +0 0.00% 10,080
2023-10-09 2023-10-05 0.345 28,000 +0 0.00% 9,660
2023-10-06 2023-10-04 0.365 28,000 +0 0.00% 10,220
2023-10-05 2023-10-03 0.360 28,000 +0 0.00% 10,080
2023-10-04 2023-09-29 0.380 28,000 +0 0.00% 10,640
2023-10-03 2023-09-28 0.380 28,000 +0 0.00% 10,640
2023-09-29 2023-09-27 0.385 28,000 +0 0.00% 10,780
2023-09-28 2023-09-26 0.385 28,000 +0 0.00% 10,780
2023-09-27 2023-09-25 0.390 28,000 +0 0.00% 10,920
2023-09-26 2023-09-22 0.390 28,000 +0 0.00% 10,920
2023-09-25 2023-09-21 0.385 28,000 +0 0.00% 10,780
2023-09-22 2023-09-20 0.385 28,000 +0 0.00% 10,780
2023-09-21 2023-09-19 0.385 28,000 +0 0.00% 10,780
2023-09-20 2023-09-18 0.385 28,000 +0 0.00% 10,780
2023-09-19 2023-09-15 0.385 28,000 +0 0.00% 10,780
2023-09-18 2023-09-14 0.385 28,000 +0 0.00% 10,780
2023-09-15 2023-09-13 0.400 28,000 +0 0.00% 11,200
2023-09-14 2023-09-12 0.410 28,000 +0 0.00% 11,480
2023-09-13 2023-09-11 0.385 28,000 +0 0.00% 10,780
2023-09-12 2023-09-07 0.390 28,000 +0 0.00% 10,920
2023-09-11 2023-09-06 0.390 28,000 +0 0.00% 10,920
2023-09-07 2023-09-05 0.390 28,000 +0 0.00% 10,920
2023-09-06 2023-09-04 0.410 28,000 +0 0.00% 11,480
2023-09-05 2023-08-31 0.390 28,000 +0 0.00% 10,920
2023-09-04 2023-08-30 0.390 28,000 +0 0.00% 10,920
2023-08-31 2023-08-29 0.400 28,000 +0 0.00% 11,200
2023-08-30 2023-08-28 0.405 28,000 +0 0.00% 11,340
2023-08-29 2023-08-25 0.390 28,000 +0 0.00% 10,920
2023-08-28 2023-08-24 0.380 28,000 +0 0.00% 10,640
2023-08-25 2023-08-23 0.390 28,000 +0 0.00% 10,920
2023-08-24 2023-08-22 0.400 28,000 +0 0.00% 11,200
2023-08-23 2023-08-21 0.385 28,000 +0 0.00% 10,780
2023-08-22 2023-08-18 0.400 28,000 +0 0.00% 11,200
2023-08-21 2023-08-17 0.415 28,000 +0 0.00% 11,620
2023-08-18 2023-08-16 0.395 28,000 +0 0.00% 11,060
2023-08-17 2023-08-15 0.400 28,000 +0 0.00% 11,200
2023-08-16 2023-08-14 0.405 28,000 +0 0.00% 11,340
2023-08-15 2023-08-11 0.430 28,000 +0 0.00% 12,040
2023-08-14 2023-08-10 0.435 28,000 +0 0.00% 12,180
2023-08-11 2023-08-09 0.395 28,000 +0 0.00% 11,060
2023-08-10 2023-08-08 0.395 28,000 +0 0.00% 11,060
2023-08-09 2023-08-07 0.410 28,000 +0 0.00% 11,480
2023-08-08 2023-08-04 0.410 28,000 +0 0.00% 11,480
2023-08-07 2023-08-03 0.400 28,000 +0 0.00% 11,200
2023-08-04 2023-08-02 0.425 28,000 +0 0.00% 11,900
2023-08-03 2023-08-01 0.425 28,000 +0 0.00% 11,900
2023-08-02 2023-07-31 0.425 28,000 +0 0.00% 11,900
2023-08-01 2023-07-28 0.430 28,000 +0 0.00% 12,040
2023-07-31 2023-07-27 0.430 28,000 +0 0.00% 12,040
2023-07-28 2023-07-26 0.405 28,000 +0 0.00% 11,340
2023-07-27 2023-07-25 0.410 28,000 +0 0.00% 11,480
2023-07-26 2023-07-24 0.415 28,000 +0 0.00% 11,620
2023-07-25 2023-07-21 0.430 28,000 +0 0.00% 12,040
2023-07-24 2023-07-20 0.430 28,000 +0 0.00% 12,040
2023-07-21 2023-07-19 0.430 28,000 +0 0.00% 12,040
2023-07-20 2023-07-18 0.430 28,000 +0 0.00% 12,040
2023-07-19 2023-07-14 0.430 28,000 +0 0.00% 12,040
2023-07-18 2023-07-13 0.430 28,000 +0 0.00% 12,040
2023-07-14 2023-07-12 0.420 28,000 +0 0.00% 11,760
2023-07-13 2023-07-11 0.420 28,000 +0 0.00% 11,760
2023-07-12 2023-07-10 0.420 28,000 +0 0.00% 11,760
2023-07-11 2023-07-07 0.425 28,000 +0 0.00% 11,900
2023-07-10 2023-07-06 0.420 28,000 +0 0.00% 11,760
2023-07-07 2023-07-05 0.420 28,000 +0 0.00% 11,760
2023-07-06 2023-07-04 0.445 28,000 +0 0.00% 12,460
2023-07-05 2023-07-03 0.425 28,000 +0 0.00% 11,900
2023-07-04 2023-06-30 0.420 28,000 +0 0.00% 11,760
2023-07-03 2023-06-29 0.420 28,000 +0 0.00% 11,760
2023-06-30 2023-06-28 0.430 28,000 +0 0.00% 12,040
2023-06-29 2023-06-27 0.430 28,000 +0 0.00% 12,040
2023-06-28 2023-06-26 0.430 28,000 +0 0.00% 12,040
2023-06-27 2023-06-23 0.410 28,000 +0 0.00% 11,480
2023-06-26 2023-06-21 0.435 28,000 +0 0.00% 12,180
2023-06-23 2023-06-20 0.435 28,000 +0 0.00% 12,180
2023-06-21 2023-06-19 0.420 28,000 +0 0.00% 11,760
2023-06-20 2023-06-16 0.440 28,000 +0 0.00% 12,320
2023-06-19 2023-06-15 0.445 28,000 +0 0.00% 12,460
2023-06-16 2023-06-14 0.440 28,000 +0 0.00% 12,320
2023-06-15 2023-06-13 0.440 28,000 +0 0.00% 12,320
2023-06-14 2023-06-12 0.440 28,000 +0 0.00% 12,320
2023-06-13 2023-06-09 0.440 28,000 +0 0.00% 12,320
2023-06-12 2023-06-08 0.440 28,000 +0 0.00% 12,320
2023-06-09 2023-06-07 0.420 28,000 +0 0.00% 11,760
2023-06-08 2023-06-06 0.440 28,000 +0 0.00% 12,320
2023-06-07 2023-06-05 0.440 28,000 +0 0.00% 12,320
2023-06-06 2023-06-02 0.455 28,000 +0 0.00% 12,740
2023-06-05 2023-06-01 0.455 28,000 +0 0.00% 12,740
2023-06-02 2023-05-31 0.460 28,000 +0 0.00% 12,880
2023-06-01 2023-05-30 0.460 28,000 +0 0.00% 12,880
2023-05-31 2023-05-29 0.470 28,000 +0 0.00% 13,160
2023-05-30 2023-05-25 0.405 28,000 +0 0.00% 11,340
2023-05-29 2023-05-24 0.420 28,000 +0 0.00% 11,760
2023-05-25 2023-05-23 0.415 28,000 +0 0.00% 11,620
2023-05-24 2023-05-22 0.445 28,000 +0 0.00% 12,460
2023-05-23 2023-05-19 0.415 28,000 +0 0.00% 11,620
2023-05-22 2023-05-18 0.415 28,000 +0 0.00% 11,620
2023-05-19 2023-05-17 0.405 28,000 +0 0.00% 11,340
2023-05-18 2023-05-16 0.430 28,000 +0 0.00% 12,040
2023-05-17 2023-05-15 0.430 28,000 +0 0.00% 12,040
2023-05-16 2023-05-12 0.435 28,000 +0 0.00% 12,180
2023-05-15 2023-05-11 0.440 28,000 +0 0.00% 12,320
2023-05-12 2023-05-10 0.445 28,000 +0 0.00% 12,460
2023-05-11 2023-05-09 0.420 28,000 +0 0.00% 11,760
2023-05-10 2023-05-08 0.430 28,000 +0 0.00% 12,040
2023-05-09 2023-05-05 0.415 28,000 +0 0.00% 11,620
2023-05-08 2023-05-04 0.420 28,000 +0 0.00% 11,760
2023-05-05 2023-05-03 0.410 28,000 +0 0.00% 11,480
2023-05-04 2023-05-02 0.405 28,000 +0 0.00% 11,340
2023-05-03 2023-04-28 0.405 28,000 +0 0.00% 11,340
2023-05-02 2023-04-27 0.405 28,000 +0 0.00% 11,340
2023-04-28 2023-04-26 0.405 28,000 +0 0.00% 11,340
2023-04-27 2023-04-25 0.395 28,000 +0 0.00% 11,060
2023-04-26 2023-04-24 0.400 28,000 +0 0.00% 11,200
2023-04-25 2023-04-21 0.400 28,000 +0 0.00% 11,200
2023-04-24 2023-04-20 0.390 28,000 +0 0.00% 10,920
2023-04-21 2023-04-19 0.385 28,000 +0 0.00% 10,780
2023-04-20 2023-04-18 0.385 28,000 +0 0.00% 10,780
2023-04-19 2023-04-17 0.390 28,000 +0 0.00% 10,920
2023-04-18 2023-04-14 0.390 28,000 +0 0.00% 10,920
2023-04-17 2023-04-13 0.390 28,000 +0 0.00% 10,920
2023-04-14 2023-04-12 0.390 28,000 +0 0.00% 10,920
2023-04-13 2023-04-11 0.390 28,000 +0 0.00% 10,920
2023-04-12 2023-04-06 0.405 28,000 +0 0.00% 11,340
2023-04-11 2023-04-04 0.420 28,000 +0 0.00% 11,760
2023-04-06 2023-04-03 0.390 28,000 +0 0.00% 10,920
2023-04-04 2023-03-31 0.385 28,000 +0 0.00% 10,780
2023-04-03 2023-03-30 0.390 28,000 +0 0.00% 10,920
2023-03-31 2023-03-29 0.400 28,000 +0 0.00% 11,200
2023-03-30 2023-03-28 0.400 28,000 +0 0.00% 11,200
2023-03-29 2023-03-27 0.400 28,000 +0 0.00% 11,200
2023-03-28 2023-03-24 0.390 28,000 +0 0.00% 10,920
2023-03-27 2023-03-23 0.405 28,000 +0 0.00% 11,340
2023-03-24 2023-03-22 0.410 28,000 +0 0.00% 11,480
2023-03-23 2023-03-21 0.405 28,000 +0 0.00% 11,340
2023-03-22 2023-03-20 0.390 28,000 +0 0.00% 10,920
2023-03-21 2023-03-17 0.390 28,000 +0 0.00% 10,920
2023-03-20 2023-03-16 0.365 28,000 +0 0.00% 10,220
2023-03-17 2023-03-15 0.375 28,000 +0 0.00% 10,500
2023-03-16 2023-03-14 0.380 28,000 +0 0.00% 10,640
2023-03-15 2023-03-13 0.385 28,000 +0 0.00% 10,780
2023-03-14 2023-03-10 0.405 28,000 +0 0.00% 11,340
2023-03-13 2023-03-09 0.385 28,000 +0 0.00% 10,780
2023-03-10 2023-03-08 0.400 28,000 +0 0.00% 11,200
2023-03-09 2023-03-07 0.400 28,000 +0 0.00% 11,200
2023-03-08 2023-03-06 0.395 28,000 +0 0.00% 11,060
2023-03-07 2023-03-03 0.395 28,000 +0 0.00% 11,060
2023-03-06 2023-03-02 0.390 28,000 +0 0.00% 10,920
2023-03-03 2023-03-01 0.405 28,000 +0 0.00% 11,340
2023-03-02 2023-02-28 0.405 28,000 +0 0.00% 11,340
2023-03-01 2023-02-27 0.405 28,000 +0 0.00% 11,340
2023-02-28 2023-02-24 0.375 28,000 +0 0.00% 10,500
2023-02-27 2023-02-23 0.410 28,000 +0 0.00% 11,480
2023-02-24 2023-02-22 0.390 28,000 +0 0.00% 10,920
2023-02-23 2023-02-21 0.395 28,000 +0 0.00% 11,060
2023-02-22 2023-02-20 0.400 28,000 +0 0.00% 11,200
2023-02-21 2023-02-17 0.410 28,000 +0 0.00% 11,480
2023-02-20 2023-02-16 0.410 28,000 +0 0.00% 11,480
2023-02-17 2023-02-15 0.410 28,000 +0 0.00% 11,480
2023-02-16 2023-02-14 0.415 28,000 +0 0.00% 11,620
2023-02-15 2023-02-13 0.415 28,000 +0 0.00% 11,620
2023-02-14 2023-02-10 0.415 28,000 +0 0.00% 11,620
2023-02-13 2023-02-09 0.415 28,000 +0 0.00% 11,620
2023-02-10 2023-02-08 0.415 28,000 +0 0.00% 11,620
2023-02-09 2023-02-07 0.410 28,000 +0 0.00% 11,480
2023-02-08 2023-02-06 0.395 28,000 +0 0.00% 11,060
2023-02-07 2023-02-03 0.400 28,000 +0 0.00% 11,200
2023-02-06 2023-02-02 0.400 28,000 +0 0.00% 11,200
2023-02-03 2023-02-01 0.400 28,000 +0 0.00% 11,200
2023-02-02 2023-01-31 0.415 28,000 +0 0.00% 11,620
2023-02-01 2023-01-30 0.410 28,000 +0 0.00% 11,480
2023-01-31 2023-01-27 0.410 28,000 +0 0.00% 11,480
2023-01-30 2023-01-26 0.430 28,000 +0 0.00% 12,040
2023-01-27 2023-01-20 0.410 28,000 +0 0.00% 11,480
2023-01-26 2023-01-19 0.410 28,000 +0 0.00% 11,480
2023-01-20 2023-01-18 0.410 28,000 +0 0.00% 11,480
2023-01-19 2023-01-17 0.415 28,000 +0 0.00% 11,620
2023-01-18 2023-01-16 0.425 28,000 +0 0.00% 11,900
2023-01-17 2023-01-13 0.430 28,000 +0 0.00% 12,040
2023-01-16 2023-01-12 0.420 28,000 +0 0.00% 11,760
2023-01-13 2023-01-11 0.420 28,000 +0 0.00% 11,760
2023-01-12 2023-01-10 0.430 28,000 +0 0.00% 12,040
2023-01-11 2023-01-09 0.430 28,000 +0 0.00% 12,040
2023-01-10 2023-01-06 0.400 28,000 +0 0.00% 11,200
2023-01-09 2023-01-05 0.410 28,000 +0 0.00% 11,480
2023-01-06 2023-01-04 0.410 28,000 +0 0.00% 11,480
2023-01-05 2023-01-03 0.400 28,000 +0 0.00% 11,200
2023-01-04 2022-12-30 0.395 28,000 +0 0.00% 11,060
2023-01-03 2022-12-29 0.395 28,000 +0 0.00% 11,060
2022-12-30 2022-12-28 0.385 28,000 +0 0.00% 10,780
2022-12-29 2022-12-23 0.390 28,000 +0 0.00% 10,920
2022-12-28 2022-12-22 0.380 28,000 +0 0.00% 10,640
2022-12-23 2022-12-21 0.380 28,000 +0 0.00% 10,640
2022-12-22 2022-12-20 0.375 28,000 +0 0.00% 10,500
2022-12-21 2022-12-19 0.365 28,000 +0 0.00% 10,220
2022-12-20 2022-12-16 0.395 28,000 +0 0.00% 11,060
2022-12-19 2022-12-15 0.370 28,000 +0 0.00% 10,360
2022-12-16 2022-12-14 0.370 28,000 +0 0.00% 10,360
2022-12-15 2022-12-13 0.370 28,000 +0 0.00% 10,360
2022-12-14 2022-12-12 0.360 28,000 +0 0.00% 10,080
2022-12-13 2022-12-09 0.375 28,000 +0 0.00% 10,500
2022-12-12 2022-12-08 0.380 28,000 +0 0.00% 10,640
2022-12-09 2022-12-07 0.360 28,000 +0 0.00% 10,080
2022-12-08 2022-12-06 0.370 28,000 +0 0.00% 10,360
2022-12-07 2022-12-05 0.365 28,000 +0 0.00% 10,220
2022-12-06 2022-12-02 0.365 28,000 +0 0.00% 10,220
2022-12-05 2022-12-01 0.360 28,000 +0 0.00% 10,080
2022-12-02 2022-11-30 0.350 28,000 +0 0.00% 9,800
2022-12-01 2022-11-29 0.335 28,000 +0 0.00% 9,380
2022-11-30 2022-11-28 0.320 28,000 +0 0.00% 8,960
2022-11-29 2022-11-25 0.325 28,000 +0 0.00% 9,100
2022-11-28 2022-11-24 0.335 28,000 +0 0.00% 9,380
2022-11-25 2022-11-23 0.325 28,000 +0 0.00% 9,100
2022-11-24 2022-11-22 0.345 28,000 +0 0.00% 9,660
2022-11-23 2022-11-21 0.345 28,000 +0 0.00% 9,660
2022-11-22 2022-11-18 0.345 28,000 +0 0.00% 9,660
2022-11-21 2022-11-17 0.340 28,000 +0 0.00% 9,520
2022-11-18 2022-11-16 0.340 28,000 +0 0.00% 9,520
2022-11-17 2022-11-15 0.325 28,000 +0 0.00% 9,100
2022-11-16 2022-11-14 0.305 28,000 +0 0.00% 8,540
2022-11-15 2022-11-11 0.300 28,000 +0 0.00% 8,400
2022-11-14 2022-11-10 0.300 28,000 +0 0.00% 8,400
2022-11-11 2022-11-09 0.310 28,000 +0 0.00% 8,680
2022-11-10 2022-11-08 0.305 28,000 +0 0.00% 8,540
2022-11-09 2022-11-07 0.305 28,000 +0 0.00% 8,540
2022-11-08 2022-11-04 0.290 28,000 +0 0.00% 8,120
2022-11-07 2022-11-03 0.285 28,000 +0 0.00% 7,980
2022-11-04 2022-11-02 0.310 28,000 +0 0.00% 8,680
2022-11-03 2022-11-01 0.300 28,000 +0 0.00% 8,400
2022-11-02 2022-10-31 0.315 28,000 +0 0.00% 8,820
2022-11-01 2022-10-28 0.310 28,000 +0 0.00% 8,680
2022-10-31 2022-10-27 0.305 28,000 +0 0.00% 8,540
2022-10-28 2022-10-26 0.335 28,000 +0 0.00% 9,380
2022-10-27 2022-10-25 0.330 28,000 +0 0.00% 9,240
2022-10-26 2022-10-24 0.345 28,000 +0 0.00% 9,660
2022-10-25 2022-10-21 0.375 28,000 +0 0.00% 10,500
2022-10-24 2022-10-20 0.350 28,000 +0 0.00% 9,800
2022-10-21 2022-10-19 0.400 28,000 +0 0.00% 11,200
2022-10-20 2022-10-18 0.400 28,000 +0 0.00% 11,200
2022-10-19 2022-10-17 0.400 28,000 +0 0.00% 11,200
2022-10-18 2022-10-14 0.385 28,000 +0 0.00% 10,780
2022-10-17 2022-10-13 0.395 28,000 +0 0.00% 11,060
2022-10-14 2022-10-12 0.365 28,000 +0 0.00% 10,220
2022-10-13 2022-10-11 0.370 28,000 +0 0.00% 10,360
2022-10-12 2022-10-10 0.395 28,000 +0 0.00% 11,060
2022-10-11 2022-10-07 0.410 28,000 +0 0.00% 11,480
2022-10-10 2022-10-06 0.410 28,000 +0 0.00% 11,480
2022-10-07 2022-10-05 0.410 28,000 +0 0.00% 11,480
2022-10-06 2022-10-03 0.425 28,000 +0 0.00% 11,900
2022-10-05 2022-09-30 0.425 28,000 +0 0.00% 11,900
2022-10-03 2022-09-29 0.430 28,000 +0 0.00% 12,040
2022-09-30 2022-09-28 0.440 28,000 +0 0.00% 12,320
2022-09-29 2022-09-27 0.440 28,000 +0 0.00% 12,320
2022-09-28 2022-09-26 0.400 28,000 +0 0.00% 11,200
2022-09-27 2022-09-23 0.420 28,000 +0 0.00% 11,760
2022-09-26 2022-09-22 0.425 28,000 +0 0.00% 11,900
2022-09-23 2022-09-21 0.425 28,000 +0 0.00% 11,900
2022-09-22 2022-09-20 0.425 28,000 +0 0.00% 11,900
2022-09-21 2022-09-19 0.435 28,000 +0 0.00% 12,180
2022-09-20 2022-09-16 0.455 28,000 +0 0.00% 12,740
2022-09-19 2022-09-15 0.480 28,000 +0 0.00% 13,440
2022-09-16 2022-09-14 0.455 28,000 +0 0.00% 12,740
2022-09-15 2022-09-13 0.480 28,000 +0 0.00% 13,440
2022-09-14 2022-09-09 0.480 28,000 +0 0.00% 13,440
2022-09-13 2022-09-08 0.470 28,000 +0 0.00% 13,160
2022-09-09 2022-09-07 0.490 28,000 +0 0.00% 13,720
2022-09-08 2022-09-06 0.495 28,000 +0 0.00% 13,860
2022-09-07 2022-09-05 0.500 28,000 +0 0.00% 14,000
2022-09-06 2022-09-02 0.500 28,000 +0 0.00% 14,000
2022-09-05 2022-09-01 0.490 28,000 +0 0.00% 13,720
2022-09-02 2022-08-31 0.495 28,000 +0 0.00% 13,860
2022-09-01 2022-08-30 0.495 28,000 +0 0.00% 13,860
2022-08-31 2022-08-29 0.495 28,000 +0 0.00% 13,860
2022-08-30 2022-08-26 0.495 28,000 +0 0.00% 13,860
2022-08-29 2022-08-25 0.495 28,000 +0 0.00% 13,860
2022-08-26 2022-08-24 0.475 28,000 +0 0.00% 13,300
2022-08-25 2022-08-23 0.475 28,000 +0 0.00% 13,300
2022-08-24 2022-08-22 0.475 28,000 +0 0.00% 13,300
2022-08-23 2022-08-19 0.510 28,000 +0 0.00% 14,280
2022-08-22 2022-08-18 0.510 28,000 +0 0.00% 14,280
2022-08-19 2022-08-17 0.510 28,000 +0 0.00% 14,280
2022-08-18 2022-08-16 0.480 28,000 +0 0.00% 13,440
2022-08-17 2022-08-15 0.480 28,000 +0 0.00% 13,440
2022-08-16 2022-08-12 0.475 28,000 +0 0.00% 13,300
2022-08-15 2022-08-11 0.480 28,000 +0 0.00% 13,440
2022-08-12 2022-08-10 0.500 28,000 +0 0.00% 14,000
2022-08-11 2022-08-09 0.500 28,000 +0 0.00% 14,000
2022-08-10 2022-08-08 0.500 28,000 +0 0.00% 14,000
2022-08-09 2022-08-05 0.500 28,000 +0 0.00% 14,000
2022-08-08 2022-08-04 0.500 28,000 +0 0.00% 14,000
2022-08-05 2022-08-03 0.485 28,000 +0 0.00% 13,580
2022-08-04 2022-08-02 0.490 28,000 +0 0.00% 13,720
2022-08-03 2022-08-01 0.480 28,000 +0 0.00% 13,440
2022-08-02 2022-07-29 0.490 28,000 +0 0.00% 13,720
2022-08-01 2022-07-28 0.495 28,000 +0 0.00% 13,860
2022-07-29 2022-07-27 0.520 28,000 +0 0.00% 14,560
2022-07-28 2022-07-26 0.540 28,000 +0 0.00% 15,120
2022-07-27 2022-07-25 0.520 28,000 +0 0.00% 14,560
2022-07-26 2022-07-22 0.520 28,000 +0 0.00% 14,560
2022-07-25 2022-07-21 0.520 28,000 +0 0.00% 14,560
2022-07-22 2022-07-20 0.520 28,000 +0 0.00% 14,560
2022-07-21 2022-07-19 0.490 28,000 +0 0.00% 13,720
2022-07-20 2022-07-18 0.490 28,000 +0 0.00% 13,720
2022-07-19 2022-07-15 0.490 28,000 +0 0.00% 13,720
2022-07-18 2022-07-14 0.520 28,000 +0 0.00% 14,560
2022-07-15 2022-07-13 0.520 28,000 +0 0.00% 14,560
2022-07-14 2022-07-12 0.540 28,000 +0 0.00% 15,120
2022-07-13 2022-07-11 0.520 28,000 +0 0.00% 14,560
2022-07-12 2022-07-08 0.520 28,000 +0 0.00% 14,560
2022-07-11 2022-07-07 0.520 28,000 +0 0.00% 14,560
2022-07-08 2022-07-06 0.520 28,000 +0 0.00% 14,560
2022-07-07 2022-07-05 0.520 28,000 +0 0.00% 14,560
2022-07-06 2022-07-04 0.520 28,000 +0 0.00% 14,560
2022-07-05 2022-06-30 0.530 28,000 +0 0.00% 14,840
2022-07-04 2022-06-29 0.540 28,000 +0 0.00% 15,120
2022-06-30 2022-06-28 0.540 28,000 +0 0.00% 15,120
2022-06-29 2022-06-27 0.530 28,000 +0 0.00% 14,840
2022-06-28 2022-06-24 0.540 28,000 +0 0.00% 15,120
2022-06-27 2022-06-23 0.510 28,000 +0 0.00% 14,280
2022-06-24 2022-06-22 0.530 28,000 +0 0.00% 14,840
2022-06-23 2022-06-21 0.510 28,000 +0 0.00% 14,280
2022-06-22 2022-06-20 0.530 28,000 +0 0.00% 14,840
2022-06-21 2022-06-17 0.510 28,000 +0 0.00% 14,280
2022-06-20 2022-06-16 0.510 28,000 +0 0.00% 14,280
2022-06-17 2022-06-15 0.510 28,000 +0 0.00% 14,280
2022-06-16 2022-06-14 0.500 28,000 +0 0.00% 14,000
2022-06-15 2022-06-13 0.530 28,000 +0 0.00% 14,840
2022-06-14 2022-06-10 0.510 28,000 +0 0.00% 14,280
2022-06-13 2022-06-09 0.500 28,000 +0 0.00% 14,000
2022-06-10 2022-06-08 0.520 28,000 +0 0.00% 14,560
2022-06-09 2022-06-07 0.500 28,000 +0 0.00% 14,000
2022-06-08 2022-06-06 0.510 28,000 +0 0.00% 14,280
2022-06-07 2022-06-02 0.500 28,000 +0 0.00% 14,000
2022-06-06 2022-06-01 0.495 28,000 +0 0.00% 13,860
2022-06-02 2022-05-31 0.495 28,000 +0 0.00% 13,860
2022-06-01 2022-05-30 0.485 28,000 +0 0.00% 13,580
2022-05-31 2022-05-27 0.480 28,000 +0 0.00% 13,440
2022-05-30 2022-05-26 0.500 28,000 +0 0.00% 14,000
2022-05-27 2022-05-25 0.485 28,000 +0 0.00% 13,580
2022-05-26 2022-05-24 0.510 28,000 +0 0.00% 14,280
2022-05-25 2022-05-23 0.510 28,000 +0 0.00% 14,280
2022-05-24 2022-05-20 0.510 28,000 +0 0.00% 14,280
2022-05-23 2022-05-19 0.495 28,000 +0 0.00% 13,860
2022-05-20 2022-05-18 0.475 28,000 +0 0.00% 13,300
2022-05-19 2022-05-17 0.475 28,000 +0 0.00% 13,300
2022-05-18 2022-05-16 0.475 28,000 +0 0.00% 13,300
2022-05-17 2022-05-13 0.470 28,000 +0 0.00% 13,160
2022-05-16 2022-05-12 0.480 28,000 +0 0.00% 13,440
2022-05-13 2022-05-11 0.480 28,000 +0 0.00% 13,440
2022-05-12 2022-05-10 0.465 28,000 +0 0.00% 13,020
2022-05-11 2022-05-06 0.460 28,000 +0 0.00% 12,880
2022-05-10 2022-05-05 0.460 28,000 +0 0.00% 12,880
2022-05-06 2022-05-04 0.490 28,000 +0 0.00% 13,720
2022-05-05 2022-05-03 0.510 28,000 +0 0.00% 14,280
2022-05-04 2022-04-29 0.510 28,000 +0 0.00% 14,280
2022-05-03 2022-04-28 0.510 28,000 +0 0.00% 14,280
2022-04-29 2022-04-27 0.485 28,000 +0 0.00% 13,580
2022-04-28 2022-04-26 0.485 28,000 +0 0.00% 13,580
2022-04-27 2022-04-25 0.490 28,000 +0 0.00% 13,720
2022-04-26 2022-04-22 0.500 28,000 +0 0.00% 14,000
2022-04-25 2022-04-21 0.470 28,000 +0 0.00% 13,160
2022-04-22 2022-04-20 0.520 28,000 +0 0.00% 14,560
2022-04-21 2022-04-19 0.530 28,000 +0 0.00% 14,840
2022-04-20 2022-04-14 0.520 28,000 +0 0.00% 14,560
2022-04-19 2022-04-13 0.520 28,000 +0 0.00% 14,560
2022-04-14 2022-04-12 0.520 28,000 +0 0.00% 14,560
2022-04-13 2022-04-11 0.520 28,000 +0 0.00% 14,560
2022-04-12 2022-04-08 0.485 28,000 +0 0.00% 13,580
2022-04-11 2022-04-07 0.485 28,000 +0 0.00% 13,580
2022-04-08 2022-04-06 0.520 28,000 +0 0.00% 14,560
2022-04-07 2022-04-04 0.530 28,000 +0 0.00% 14,840
2022-04-06 2022-04-01 0.530 28,000 +0 0.00% 14,840
2022-04-04 2022-03-31 0.510 28,000 +0 0.00% 14,280
2022-04-01 2022-03-30 0.500 28,000 +0 0.00% 14,000
2022-03-31 2022-03-29 0.510 28,000 +0 0.00% 14,280
2022-03-30 2022-03-28 0.495 28,000 +0 0.00% 13,860
2022-03-29 2022-03-25 0.495 28,000 +0 0.00% 13,860
2022-03-28 2022-03-24 0.490 28,000 +0 0.00% 13,720
2022-03-25 2022-03-23 0.475 28,000 +0 0.00% 13,300
2022-03-24 2022-03-22 0.455 28,000 +0 0.00% 12,740
2022-03-23 2022-03-21 0.440 28,000 +0 0.00% 12,320
2022-03-22 2022-03-18 0.440 28,000 +0 0.00% 12,320
2022-03-21 2022-03-17 0.480 28,000 +0 0.00% 13,440
2022-03-18 2022-03-16 0.465 28,000 +0 0.00% 13,020
2022-03-17 2022-03-15 0.420 28,000 +0 0.00% 11,760
2022-03-16 2022-03-14 0.470 28,000 +0 0.00% 13,160
2022-03-15 2022-03-11 0.485 28,000 +0 0.00% 13,580
2022-03-14 2022-03-10 0.510 28,000 +0 0.00% 14,280
2022-03-11 2022-03-09 0.520 28,000 +0 0.00% 14,560
2022-03-10 2022-03-08 0.510 28,000 +0 0.00% 14,280
2022-03-09 2022-03-07 0.490 28,000 +0 0.00% 13,720
2022-03-08 2022-03-04 0.520 28,000 +0 0.00% 14,560
2022-03-07 2022-03-03 0.520 28,000 +0 0.00% 14,560
2022-03-04 2022-03-02 0.520 28,000 +0 0.00% 14,560
2022-03-03 2022-03-01 0.530 28,000 +0 0.00% 14,840
2022-03-02 2022-02-28 0.520 28,000 +0 0.00% 14,560
2022-03-01 2022-02-25 0.520 28,000 +0 0.00% 14,560
2022-02-28 2022-02-24 0.530 28,000 +0 0.00% 14,840
2022-02-25 2022-02-23 0.540 28,000 +0 0.00% 15,120
2022-02-24 2022-02-22 0.540 28,000 +0 0.00% 15,120
2022-02-23 2022-02-21 0.560 28,000 +0 0.00% 15,680
2022-02-22 2022-02-18 0.560 28,000 +0 0.00% 15,680
2022-02-21 2022-02-17 0.550 28,000 +0 0.00% 15,400
2022-02-18 2022-02-16 0.540 28,000 +0 0.00% 15,120
2022-02-17 2022-02-15 0.570 28,000 +0 0.00% 15,960
2022-02-16 2022-02-14 0.560 28,000 +0 0.00% 15,680
2022-02-15 2022-02-11 0.560 28,000 +0 0.00% 15,680
2022-02-14 2022-02-10 0.550 28,000 +0 0.00% 15,400
2022-02-11 2022-02-09 0.550 28,000 +0 0.00% 15,400
2022-02-10 2022-02-08 0.550 28,000 +0 0.00% 15,400
2022-02-09 2022-02-07 0.540 28,000 +0 0.00% 15,120
2022-02-08 2022-02-04 0.550 28,000 +0 0.00% 15,400
2022-02-07 2022-01-31 0.550 28,000 +0 0.00% 15,400
2022-02-04 2022-01-27 0.530 28,000 +0 0.00% 14,840
2022-01-28 2022-01-26 0.530 28,000 +0 0.00% 14,840
2022-01-27 2022-01-25 0.520 28,000 +0 0.00% 14,560
2022-01-26 2022-01-24 0.530 28,000 +0 0.00% 14,840
2022-01-25 2022-01-21 0.540 28,000 +0 0.00% 15,120
2022-01-24 2022-01-20 0.560 28,000 +0 0.00% 15,680
2022-01-21 2022-01-19 0.560 28,000 +0 0.00% 15,680
2022-01-20 2022-01-18 0.560 28,000 +0 0.00% 15,680
2022-01-19 2022-01-17 0.560 28,000 +0 0.00% 15,680
2022-01-18 2022-01-14 0.570 28,000 +0 0.00% 15,960
2022-01-17 2022-01-13 0.570 28,000 +0 0.00% 15,960
2022-01-14 2022-01-12 0.560 28,000 +0 0.00% 15,680
2022-01-13 2022-01-11 0.560 28,000 +0 0.00% 15,680
2022-01-12 2022-01-10 0.560 28,000 +0 0.00% 15,680
2022-01-11 2022-01-07 0.560 28,000 +0 0.00% 15,680
2022-01-10 2022-01-06 0.580 28,000 +0 0.00% 16,240
2022-01-07 2022-01-05 0.570 28,000 +0 0.00% 15,960
2022-01-06 2022-01-04 0.570 28,000 +0 0.00% 15,960
2022-01-05 2022-01-03 0.580 28,000 +0 0.00% 16,240
2022-01-04 2021-12-31 0.580 28,000 +0 0.00% 16,240
2022-01-03 2021-12-29 0.570 28,000 +0 0.00% 15,960
2021-12-30 2021-12-28 0.580 28,000 +0 0.00% 16,240
2021-12-29 2021-12-24 0.570 28,000 +0 0.00% 15,960
2021-12-28 2021-12-22 0.590 28,000 +0 0.00% 16,520
2021-12-23 2021-12-21 0.550 28,000 +0 0.00% 15,400
2021-12-22 2021-12-20 0.550 28,000 +0 0.00% 15,400
2021-12-21 2021-12-17 0.570 28,000 +0 0.00% 15,960
2021-12-20 2021-12-16 0.590 28,000 +0 0.00% 16,520
2021-12-17 2021-12-15 0.560 28,000 +0 0.00% 15,680
2021-12-16 2021-12-14 0.550 28,000 +0 0.00% 15,400
2021-12-15 2021-12-13 0.570 28,000 +0 0.00% 15,960
2021-12-14 2021-12-10 0.570 28,000 +0 0.00% 15,960
2021-12-13 2021-12-09 0.590 28,000 +0 0.00% 16,520
2021-12-10 2021-12-08 0.580 28,000 +0 0.00% 16,240
2021-12-09 2021-12-07 0.590 28,000 +0 0.00% 16,520
2021-12-08 2021-12-06 0.580 28,000 +0 0.00% 16,240
2021-12-07 2021-12-03 0.590 28,000 +0 0.00% 16,520
2021-12-06 2021-12-02 0.590 28,000 +0 0.00% 16,520
2021-12-03 2021-12-01 0.590 28,000 +0 0.00% 16,520
2021-12-02 2021-11-30 0.540 28,000 +0 0.00% 15,120
2021-12-01 2021-11-29 0.580 28,000 +0 0.00% 16,240
2021-11-30 2021-11-26 0.600 28,000 +0 0.00% 16,800
2021-11-29 2021-11-25 0.620 28,000 +0 0.00% 17,360
2021-11-26 2021-11-24 0.620 28,000 +0 0.00% 17,360
2021-11-25 2021-11-23 0.620 28,000 +0 0.00% 17,360
2021-11-24 2021-11-22 0.630 28,000 +0 0.00% 17,640
2021-11-23 2021-11-19 0.650 28,000 +0 0.00% 18,200
2021-11-22 2021-11-18 0.620 28,000 +0 0.00% 17,360
2021-11-19 2021-11-17 0.630 28,000 +0 0.00% 17,640
2021-11-18 2021-11-16 0.630 28,000 +0 0.00% 17,640
2021-11-17 2021-11-15 0.640 28,000 +0 0.00% 17,920
2021-11-16 2021-11-12 0.640 28,000 +0 0.00% 17,920
2021-11-15 2021-11-11 0.640 28,000 +0 0.00% 17,920
2021-11-12 2021-11-10 0.620 28,000 +0 0.00% 17,360
2021-11-11 2021-11-09 0.640 28,000 +0 0.00% 17,920
2021-11-10 2021-11-08 0.640 28,000 +0 0.00% 17,920
2021-11-09 2021-11-05 0.640 28,000 +0 0.00% 17,920
2021-11-08 2021-11-04 0.670 28,000 +0 0.00% 18,760
2021-11-05 2021-11-03 0.620 28,000 +0 0.00% 17,360
2021-11-04 2021-11-02 0.640 28,000 +0 0.00% 17,920
2021-11-03 2021-11-01 0.650 28,000 +0 0.00% 18,200
2021-11-02 2021-10-29 0.660 28,000 +0 0.00% 18,480
2021-11-01 2021-10-28 0.660 28,000 +0 0.00% 18,480
2021-10-29 2021-10-27 0.660 28,000 +0 0.00% 18,480
2021-10-28 2021-10-26 0.650 28,000 +0 0.00% 18,200
2021-10-27 2021-10-25 0.670 28,000 +0 0.00% 18,760
2021-10-26 2021-10-22 0.650 28,000 +0 0.00% 18,200
2021-10-25 2021-10-21 0.670 28,000 +0 0.00% 18,760
2021-10-22 2021-10-20 0.670 28,000 +0 0.00% 18,760
2021-10-21 2021-10-19 0.690 28,000 +0 0.00% 19,320
2021-10-20 2021-10-18 0.690 28,000 +0 0.00% 19,320
2021-10-19 2021-10-15 0.690 28,000 +0 0.00% 19,320
2021-10-18 2021-10-12 0.680 28,000 +0 0.00% 19,040
2021-10-15 2021-10-11 0.680 28,000 +0 0.00% 19,040
2021-10-12 2021-10-08 0.710 28,000 +0 0.00% 19,880
2021-10-11 2021-10-07 0.760 28,000 +0 0.00% 21,280
2021-10-08 2021-10-06 0.790 28,000 +0 0.00% 22,120
2021-10-07 2021-10-05 0.670 28,000 +0 0.00% 18,760
2021-10-06 2021-10-04 0.660 28,000 +0 0.00% 18,480
2021-10-05 2021-09-30 0.670 28,000 +0 0.00% 18,760
2021-10-04 2021-09-29 0.660 28,000 +0 0.00% 18,480
2021-09-30 2021-09-28 0.660 28,000 +0 0.00% 18,480
2021-09-29 2021-09-27 0.670 28,000 +0 0.00% 18,760
2021-09-28 2021-09-24 0.670 28,000 +0 0.00% 18,760
2021-09-27 2021-09-23 0.680 28,000 +0 0.00% 19,040
2021-09-24 2021-09-21 0.630 28,000 +0 0.00% 17,640
2021-09-23 2021-09-20 0.600 28,000 +0 0.00% 16,800
2021-09-21 2021-09-17 0.620 28,000 +0 0.00% 17,360
2021-09-20 2021-09-16 0.620 28,000 +0 0.00% 17,360
2021-09-17 2021-09-15 0.650 28,000 +0 0.00% 18,200
2021-09-16 2021-09-14 0.660 28,000 +0 0.00% 18,480
2021-09-15 2021-09-13 0.680 28,000 +0 0.00% 19,040
2021-09-14 2021-09-10 0.690 28,000 +0 0.00% 19,320
2021-09-13 2021-09-09 0.720 28,000 +0 0.00% 20,160
2021-09-10 2021-09-08 0.680 28,000 +0 0.00% 19,040
2021-09-09 2021-09-07 0.600 28,000 +0 0.00% 16,800
2021-09-08 2021-09-06 0.620 28,000 +0 0.00% 17,360
2021-09-07 2021-09-03 0.580 28,000 +0 0.00% 16,240
2021-09-06 2021-09-02 0.550 28,000 +0 0.00% 15,400
2021-09-03 2021-09-01 0.540 28,000 +0 0.00% 15,120
2021-09-02 2021-08-31 0.530 28,000 +0 0.00% 14,840
2021-09-01 2021-08-30 0.540 28,000 +0 0.00% 15,120
2021-08-31 2021-08-27 0.530 28,000 +0 0.00% 14,840
2021-08-30 2021-08-26 0.530 28,000 +0 0.00% 14,840
2021-08-27 2021-08-25 0.510 28,000 +0 0.00% 14,280
2021-08-26 2021-08-24 0.530 28,000 +0 0.00% 14,840
2021-08-25 2021-08-23 0.510 28,000 +0 0.00% 14,280
2021-08-24 2021-08-20 0.500 28,000 +0 0.00% 14,000
2021-08-23 2021-08-19 0.520 28,000 +0 0.00% 14,560
2021-08-20 2021-08-18 0.510 28,000 +0 0.00% 14,280
2021-08-19 2021-08-17 0.510 28,000 +0 0.00% 14,280
2021-08-18 2021-08-16 0.550 28,000 +0 0.00% 15,400
2021-08-17 2021-08-13 0.510 28,000 +0 0.00% 14,280
2021-08-16 2021-08-12 0.530 28,000 +0 0.00% 14,840
2021-08-13 2021-08-11 0.530 28,000 +0 0.00% 14,840
2021-08-12 2021-08-10 0.520 28,000 +0 0.00% 14,560
2021-08-11 2021-08-09 0.500 28,000 +0 0.00% 14,000
2021-08-10 2021-08-06 0.500 28,000 +0 0.00% 14,000
2021-08-09 2021-08-05 0.500 28,000 +0 0.00% 14,000
2021-08-06 2021-08-04 0.500 28,000 +0 0.00% 14,000
2021-08-05 2021-08-03 0.500 28,000 +0 0.00% 14,000
2021-08-04 2021-08-02 0.520 28,000 +0 0.00% 14,560
2021-08-03 2021-07-30 0.510 28,000 +0 0.00% 14,280
2021-08-02 2021-07-29 0.510 28,000 +0 0.00% 14,280
2021-07-30 2021-07-28 0.510 28,000 +0 0.00% 14,280
2021-07-29 2021-07-27 0.510 28,000 +0 0.00% 14,280
2021-07-28 2021-07-26 0.540 28,000 +0 0.00% 15,120
2021-07-27 2021-07-23 0.550 28,000 +0 0.00% 15,400
2021-07-26 2021-07-22 0.530 28,000 +0 0.00% 14,840
2021-07-23 2021-07-21 0.540 28,000 +0 0.00% 15,120
2021-07-22 2021-07-20 0.520 28,000 +0 0.00% 14,560
2021-07-21 2021-07-19 0.540 28,000 +0 0.00% 15,120
2021-07-20 2021-07-16 0.540 28,000 +0 0.00% 15,120
2021-07-19 2021-07-15 0.540 28,000 +0 0.00% 15,120
2021-07-16 2021-07-14 0.540 28,000 +0 0.00% 15,120
2021-07-15 2021-07-13 0.540 28,000 +0 0.00% 15,120
2021-07-14 2021-07-12 0.540 28,000 +0 0.00% 15,120
2021-07-13 2021-07-09 0.540 28,000 +0 0.00% 15,120
2021-07-12 2021-07-08 0.550 28,000 +0 0.00% 15,400
2021-07-09 2021-07-07 0.550 28,000 +0 0.00% 15,400
2021-07-08 2021-07-06 0.550 28,000 +0 0.00% 15,400
2021-07-07 2021-07-05 0.530 28,000 +0 0.00% 14,840
2021-07-06 2021-07-02 0.540 28,000 +0 0.00% 15,120
2021-07-05 2021-06-30 0.550 28,000 +0 0.00% 15,400
2021-07-02 2021-06-29 0.550 28,000 +0 0.00% 15,400
2021-06-30 2021-06-28 0.550 28,000 +0 0.00% 15,400
2021-06-29 2021-06-25 0.550 28,000 +0 0.00% 15,400
2021-06-28 2021-06-24 0.560 28,000 +0 0.00% 15,680
2021-06-25 2021-06-23 0.570 28,000 +0 0.00% 15,960
2021-06-24 2021-06-22 0.550 28,000 +0 0.00% 15,400
2021-06-23 2021-06-21 0.550 28,000 +0 0.00% 15,400
2021-06-22 2021-06-18 0.550 28,000 +0 0.00% 15,400
2021-06-21 2021-06-17 0.540 28,000 +0 0.00% 15,120
2021-06-18 2021-06-16 0.550 28,000 +0 0.00% 15,400
2021-06-17 2021-06-15 0.560 28,000 +0 0.00% 15,680
2021-06-16 2021-06-11 0.560 28,000 +0 0.00% 15,680
2021-06-15 2021-06-10 0.560 28,000 +0 0.00% 15,680
2021-06-11 2021-06-09 0.560 28,000 +0 0.00% 15,680
2021-06-10 2021-06-08 0.580 28,000 +0 0.00% 16,240
2021-06-09 2021-06-07 0.570 28,000 +0 0.00% 15,960
2021-06-08 2021-06-04 0.570 28,000 +0 0.00% 15,960
2021-06-07 2021-06-03 0.580 28,000 +0 0.00% 16,240
2021-06-04 2021-06-02 0.570 28,000 +0 0.00% 15,960
2021-06-03 2021-06-01 0.570 28,000 +0 0.00% 15,960
2021-06-02 2021-05-31 0.570 28,000 +0 0.00% 15,960
2021-06-01 2021-05-28 0.570 28,000 +0 0.00% 15,960
2021-05-31 2021-05-27 0.560 28,000 +0 0.00% 15,680
2021-05-28 2021-05-26 0.570 28,000 +0 0.00% 15,960
2021-05-27 2021-05-25 0.570 28,000 +0 0.00% 15,960
2021-05-26 2021-05-24 0.560 28,000 +0 0.00% 15,680
2021-05-25 2021-05-21 0.560 28,000 +0 0.00% 15,680
2021-05-24 2021-05-20 0.550 28,000 +0 0.00% 15,400
2021-05-21 2021-05-18 0.570 28,000 +0 0.00% 15,960
2021-05-20 2021-05-17 0.570 28,000 +0 0.00% 15,960
2021-05-18 2021-05-14 0.550 28,000 +0 0.00% 15,400
2021-05-17 2021-05-13 0.550 28,000 +0 0.00% 15,400
2021-05-14 2021-05-12 0.550 28,000 +0 0.00% 15,400
2021-05-13 2021-05-11 0.560 28,000 +0 0.00% 15,680
2021-05-12 2021-05-10 0.580 28,000 +0 0.00% 16,240
2021-05-11 2021-05-07 0.570 28,000 +0 0.00% 15,960
2021-05-10 2021-05-06 0.580 28,000 +0 0.00% 16,240
2021-05-07 2021-05-05 0.590 28,000 +0 0.00% 16,520
2021-05-06 2021-05-04 0.570 28,000 +0 0.00% 15,960
2021-05-05 2021-05-03 0.580 28,000 +0 0.00% 16,240
2021-05-04 2021-04-30 0.560 28,000 +0 0.00% 15,680
2021-05-03 2021-04-29 0.580 28,000 +0 0.00% 16,240
2021-04-30 2021-04-28 0.560 28,000 +0 0.00% 15,680
2021-04-29 2021-04-27 0.560 28,000 +0 0.00% 15,680
2021-04-28 2021-04-26 0.570 28,000 +0 0.00% 15,960
2021-04-27 2021-04-23 0.550 28,000 +0 0.00% 15,400
2021-04-26 2021-04-22 0.550 28,000 +0 0.00% 15,400
2021-04-23 2021-04-21 0.560 28,000 +0 0.00% 15,680
2021-04-22 2021-04-20 0.560 28,000 +0 0.00% 15,680
2021-04-21 2021-04-19 0.550 28,000 +0 0.00% 15,400
2021-04-20 2021-04-16 0.550 28,000 +0 0.00% 15,400
2021-04-19 2021-04-15 0.550 28,000 +0 0.00% 15,400
2021-04-16 2021-04-14 0.570 28,000 +0 0.00% 15,960
2021-04-15 2021-04-13 0.550 28,000 +0 0.00% 15,400
2021-04-14 2021-04-12 0.560 28,000 +0 0.00% 15,680
2021-04-13 2021-04-09 0.560 28,000 +0 0.00% 15,680
2021-04-12 2021-04-08 0.580 28,000 +0 0.00% 16,240
2021-04-09 2021-04-07 0.580 28,000 +0 0.00% 16,240
2021-04-08 2021-04-01 0.550 28,000 +0 0.00% 15,400
2021-04-07 2021-03-31 0.580 28,000 +0 0.00% 16,240
2021-04-01 2021-03-30 0.570 28,000 +0 0.00% 15,960
2021-03-31 2021-03-29 0.570 28,000 +0 0.00% 15,960
2021-03-30 2021-03-26 0.580 28,000 +0 0.00% 16,240
2021-03-29 2021-03-25 0.580 28,000 +0 0.00% 16,240
2021-03-26 2021-03-24 0.580 28,000 +0 0.00% 16,240
2021-03-25 2021-03-23 0.580 28,000 +0 0.00% 16,240
2021-03-24 2021-03-22 0.600 28,000 +0 0.00% 16,800
2021-03-23 2021-03-19 0.570 28,000 +0 0.00% 15,960
2021-03-22 2021-03-18 0.580 28,000 +0 0.00% 16,240
2021-03-19 2021-03-17 0.570 28,000 +0 0.00% 15,960
2021-03-18 2021-03-16 0.580 28,000 +0 0.00% 16,240
2021-03-17 2021-03-15 0.580 28,000 +0 0.00% 16,240
2021-03-16 2021-03-12 0.590 28,000 +0 0.00% 16,520
2021-03-15 2021-03-11 0.550 28,000 +0 0.00% 15,400
2021-03-12 2021-03-10 0.550 28,000 +0 0.00% 15,400
2021-03-11 2021-03-09 0.550 28,000 +0 0.00% 15,400
2021-03-10 2021-03-08 0.550 28,000 +0 0.00% 15,400
2021-03-09 2021-03-05 0.590 28,000 +0 0.00% 16,520
2021-03-08 2021-03-04 0.570 28,000 +0 0.00% 15,960
2021-03-05 2021-03-03 0.580 28,000 +0 0.00% 16,240
2021-03-04 2021-03-02 0.550 28,000 +0 0.00% 15,400
2021-03-03 2021-03-01 0.580 28,000 +0 0.00% 16,240
2021-03-02 2021-02-26 0.560 28,000 +0 0.00% 15,680
2021-03-01 2021-02-25 0.630 28,000 +0 0.00% 17,640
2021-02-26 2021-02-24 0.610 28,000 +0 0.00% 17,080
2021-02-25 2021-02-23 0.610 28,000 +0 0.00% 17,080
2021-02-24 2021-02-22 0.620 28,000 +0 0.00% 17,360
2021-02-23 2021-02-19 0.640 28,000 +0 0.00% 17,920
2021-02-22 2021-02-18 0.640 28,000 +0 0.00% 17,920
2021-02-19 2021-02-17 0.710 28,000 +0 0.00% 19,880
2021-02-18 2021-02-16 0.580 28,000 +0 0.00% 16,240
2021-02-17 2021-02-11 0.580 28,000 +0 0.00% 16,240
2021-02-16 2021-02-09 0.590 28,000 +0 0.00% 16,520
2021-02-10 2021-02-08 0.560 28,000 +0 0.00% 15,680
2021-02-09 2021-02-05 0.550 28,000 +0 0.00% 15,400
2021-02-08 2021-02-04 0.570 28,000 +0 0.00% 15,960
2021-02-05 2021-02-03 0.570 28,000 +0 0.00% 15,960
2021-02-04 2021-02-02 0.570 28,000 +0 0.00% 15,960
2021-02-03 2021-02-01 0.550 28,000 +0 0.00% 15,400
2021-02-02 2021-01-29 0.580 28,000 +0 0.00% 16,240
2021-02-01 2021-01-28 0.570 28,000 +0 0.00% 15,960
2021-01-29 2021-01-27 0.580 28,000 +0 0.00% 16,240
2021-01-28 2021-01-26 0.590 28,000 +0 0.00% 16,520
2021-01-27 2021-01-25 0.600 28,000 +0 0.00% 16,800
2021-01-26 2021-01-22 0.610 28,000 +0 0.00% 17,080
2021-01-25 2021-01-21 0.600 28,000 +0 0.00% 16,800
2021-01-22 2021-01-20 0.610 28,000 +0 0.00% 17,080
2021-01-21 2021-01-19 0.610 28,000 +0 0.00% 17,080
2021-01-20 2021-01-18 0.610 28,000 +0 0.00% 17,080
2021-01-19 2021-01-15 0.590 28,000 +0 0.00% 16,520
2021-01-18 2021-01-14 0.600 28,000 +0 0.00% 16,800
2021-01-15 2021-01-13 0.570 28,000 +0 0.00% 15,960
2021-01-14 2021-01-12 0.590 28,000 +0 0.00% 16,520
2021-01-13 2021-01-11 0.600 28,000 +0 0.00% 16,800
2021-01-12 2021-01-08 0.600 28,000 +0 0.00% 16,800
2021-01-11 2021-01-07 0.550 28,000 +0 0.00% 15,400
2021-01-08 2021-01-06 0.580 28,000 +0 0.00% 16,240
2021-01-07 2021-01-05 0.570 28,000 +0 0.00% 15,960
2021-01-06 2021-01-04 0.590 28,000 +0 0.00% 16,520
2021-01-05 2020-12-31 0.570 28,000 +0 0.00% 15,960
2021-01-04 2020-12-29 0.550 28,000 +0 0.00% 15,400
2020-12-30 2020-12-28 0.550 28,000 +0 0.00% 15,400
2020-12-29 2020-12-24 0.540 28,000 +0 0.00% 15,120
2020-12-28 2020-12-22 0.510 28,000 +0 0.00% 14,280
2020-12-23 2020-12-21 0.550 28,000 +0 0.00% 15,400
2020-12-22 2020-12-18 0.570 28,000 +0 0.00% 15,960
2020-12-21 2020-12-17 0.560 28,000 +0 0.00% 15,680
2020-12-18 2020-12-16 0.560 28,000 +0 0.00% 15,680
2020-12-17 2020-12-15 0.560 28,000 +0 0.00% 15,680
2020-12-16 2020-12-14 0.590 28,000 +0 0.00% 16,520
2020-12-15 2020-12-11 0.550 28,000 +0 0.00% 15,400
2020-12-14 2020-12-10 0.570 28,000 +0 0.00% 15,960
2020-12-11 2020-12-09 0.580 28,000 +0 0.00% 16,240
2020-12-10 2020-12-08 0.590 28,000 +0 0.00% 16,520
2020-12-09 2020-12-07 0.610 28,000 +0 0.00% 17,080
2020-12-08 2020-12-04 0.550 28,000 +0 0.00% 15,400
2020-12-07 2020-12-03 0.540 28,000 +0 0.00% 15,120
2020-12-04 2020-12-02 0.550 28,000 +0 0.00% 15,400
2020-12-03 2020-12-01 0.560 28,000 +0 0.00% 15,680
2020-12-02 2020-11-30 0.570 28,000 +0 0.00% 15,960
2020-12-01 2020-11-27 0.580 28,000 +0 0.00% 16,240
2020-11-30 2020-11-26 0.590 28,000 +0 0.00% 16,520
2020-11-27 2020-11-25 0.650 28,000 +0 0.00% 18,200
2020-11-26 2020-11-24 0.640 28,000 +0 0.00% 17,920
2020-11-25 2020-11-23 0.540 28,000 +0 0.00% 15,120
2020-11-24 2020-11-20 0.560 28,000 +0 0.00% 15,680
2020-11-23 2020-11-19 0.560 28,000 +0 0.00% 15,680
2020-11-20 2020-11-18 0.425 28,000 +0 0.00% 11,900
2020-11-19 2020-11-17 0.425 28,000 -3,000 0.00% 11,900
2019-07-29 2019-07-25 0.740 31,000 -9,000 0.00% 22,940
2019-07-26 2019-07-24 0.750 40,000 -15,000 0.00% 30,000
2019-07-15 2019-07-11 0.740 55,000 -16,000 0.00% 40,700
2019-06-25 2019-06-21 0.750 71,000 -39,000 0.00% 53,250
2019-05-16 2019-05-14 0.750 110,000 +10,000 0.01% 82,500
2019-05-08 2019-05-06 0.790 100,000 +45,000 0.01% 79,000
2019-05-03 2019-04-30 0.800 55,000 -18,000 0.00% 44,000
2019-05-02 2019-04-29 0.790 73,000 -15,000 0.00% 57,670
2019-04-30 2019-04-26 0.800 88,000 +1,000 0.01% 70,400
2019-04-29 2019-04-25 0.770 87,000 -16,000 0.01% 66,990
2019-04-26 2019-04-24 0.800 103,000 +1,000 0.01% 82,400
2019-04-25 2019-04-23 0.800 102,000 -11,000 0.01% 81,600
2019-04-24 2019-04-18 0.810 113,000 +8,000 0.01% 91,530
2019-04-23 2019-04-17 0.810 105,000 +7,000 0.01% 85,050
2019-04-17 2019-04-15 0.800 98,000 +46,000 0.01% 78,400
2019-04-16 2019-04-12 0.790 52,000 -75,000 0.00% 41,080
2019-04-15 2019-04-11 0.800 127,000 +96,000 0.01% 101,600
2018-12-04 2018-11-30 0.650 31,000 -130,000 0.00% 20,150
2018-12-03 2018-11-29 0.640 161,000 -370,000 0.01% 103,040
2018-11-29 2018-11-27 0.680 531,000 -42,000 0.04% 361,080
2018-11-28 2018-11-26 0.700 573,000 -458,000 0.04% 401,100
2018-09-14 2018-09-12 0.750 1,031,000 -21,000 0.07% 773,250
2018-09-13 2018-09-11 0.740 1,052,000 -30,000 0.07% 778,480
2018-09-10 2018-09-06 0.720 1,082,000 -15,000 0.07% 779,040
2018-09-03 2018-08-30 0.700 1,097,000 -2,000 0.07% 767,900
2018-08-29 2018-08-27 0.710 1,099,000 -24,000 0.07% 780,290
2018-08-21 2018-08-17 0.700 1,123,000 +250,000 0.07% 786,100
2018-07-27 2018-07-25 0.790 873,000 -7,000 0.06% 689,670
2018-07-06 2018-07-04 0.750 880,000 +15,000 0.06% 660,000
2018-06-29 2018-06-27 0.810 865,000 +22,000 0.06% 700,650
2018-06-28 2018-06-26 0.840 843,000 +8,000 0.06% 708,120
2018-06-21 2018-06-19 0.870 835,000 +19,000 0.06% 726,450
2018-06-13 2018-06-11 0.890 816,000 -100,000 0.05% 726,240
2018-06-08 2018-06-06 0.880 916,000 +100,000 0.06% 806,080
2018-06-07 2018-06-05 0.880 816,000 +35,000 0.05% 718,080
2018-06-06 2018-06-04 0.900 781,000 -35,000 0.05% 702,900
2018-06-05 2018-06-01 0.880 816,000 +200,000 0.05% 718,080
2018-05-31 2018-05-29 0.880 616,000 +40,000 0.04% 542,080
2018-05-29 2018-05-25 0.870 576,000 +48,000 0.04% 501,120
2018-05-28 2018-05-24 0.870 528,000 +9,000 0.04% 459,360
2018-05-25 2018-05-23 0.870 519,000 -100,000 0.03% 451,530
2018-05-24 2018-05-21 0.880 619,000 +89,000 0.04% 544,720
2018-05-23 2018-05-18 0.870 530,000 -86,000 0.04% 461,100
2018-05-21 2018-05-17 0.860 616,000 +41,000 0.04% 529,760
2018-05-18 2018-05-16 0.860 575,000 -38,000 0.04% 494,500
2018-05-17 2018-05-15 0.850 613,000 +132,000 0.04% 521,050
2018-05-14 2018-05-10 0.870 481,000 -38,000 0.03% 418,470
2018-05-11 2018-05-09 0.850 519,000 -80,000 0.03% 441,150
2018-05-10 2018-05-08 0.860 599,000 +46,000 0.04% 515,140
2018-05-04 2018-05-02 0.900 553,000 +9,000 0.04% 497,700
2018-05-03 2018-04-30 0.900 544,000 -16,000 0.04% 489,600
2018-05-02 2018-04-27 0.870 560,000 +79,000 0.04% 487,200
2018-04-20 2018-04-18 0.900 481,000 +10,000 0.03% 432,900
2018-04-19 2018-04-17 0.900 471,000 -60,000 0.03% 423,900
2018-04-18 2018-04-16 0.910 531,000 -12,000 0.04% 483,210
2018-04-06 2018-04-03 0.960 543,000 -4,000 0.04% 521,280
2018-03-22 2018-03-20 1.000 547,000 -35,000 0.04% 547,000
2018-03-13 2018-03-09 1.020 582,000 -3,000 0.04% 593,640
2018-02-21 2018-02-15 1.040 585,000 +5,000 0.04% 608,400
2018-02-14 2018-02-12 1.000 580,000 -6,000 0.04% 580,000
2018-02-13 2018-02-09 0.980 586,000 +10,000 0.04% 574,280
2018-01-30 2018-01-26 1.120 576,000 +17,000 0.04% 645,120
2018-01-29 2018-01-25 1.130 559,000 -17,000 0.04% 631,670
2018-01-23 2018-01-19 1.100 576,000 +5,000 0.04% 633,600
2018-01-22 2018-01-18 1.080 571,000 +16,000 0.04% 616,680
2018-01-17 2018-01-15 1.120 555,000 -3,000 0.04% 621,600
2018-01-16 2018-01-12 1.150 558,000 -33,000 0.04% 641,700
2018-01-03 2017-12-29 1.090 591,000 +3,000 0.04% 644,190
2017-12-29 2017-12-27 1.020 588,000 -64,000 0.04% 599,760
2017-12-22 2017-12-20 0.980 652,000 -3,000 0.04% 638,960
2017-12-18 2017-12-14 0.950 655,000 +177,000 0.04% 622,250
2017-12-15 2017-12-13 0.970 478,000 -170,000 0.03% 463,660
2017-12-14 2017-12-12 0.990 648,000 -17,127 0.04% 641,520
2017-12-13 2017-12-11 0.990 665,127 -10,000 0.04% 658,476
2017-12-12 2017-12-08 1.020 675,127 +3,000 0.04% 688,630
2017-12-11 2017-12-07 1.040 672,127 -54,127 0.04% 699,012
2017-12-07 2017-12-05 1.090 726,254 +10,769 0.05% 791,617
2017-12-04 2017-11-30 1.080 715,485 +18,000 0.05% 772,724
2017-12-01 2017-11-29 1.120 697,485 +979 0.05% 781,183
2017-11-24 2017-11-22 1.130 696,506 -6,000 0.05% 787,052
2017-11-22 2017-11-20 1.160 702,506 +21,537 0.05% 814,907
2017-11-16 2017-11-14 1.210 680,969 +7,832 0.05% 823,972
2017-11-14 2017-11-10 1.230 673,137 +10,769 0.04% 827,959
2017-11-13 2017-11-09 1.240 662,368 -13,430 0.04% 821,336
2017-11-07 2017-11-03 1.210 675,798 -28,883 0.05% 817,716
2017-11-03 2017-11-01 1.260 704,681 +46,400 0.05% 887,898
2017-11-02 2017-10-31 1.260 658,281 +13,000 0.04% 829,434
2017-10-30 2017-10-26 1.280 645,281 +4,895 0.04% 825,960
2017-10-27 2017-10-25 1.280 640,386 -7,000 0.04% 819,694
2017-10-26 2017-10-24 1.260 647,386 -6,000 0.04% 815,706
2017-10-20 2017-10-18 1.300 653,386 +42,096 0.04% 849,402
2017-10-19 2017-10-17 1.270 611,290 +10,769 0.04% 776,338
2017-10-17 2017-10-13 1.230 600,521 +3,916 0.04% 738,641
2017-10-16 2017-10-12 1.220 596,605 -50,400 0.04% 727,858
2017-09-25 2017-09-21 1.250 647,005 -8,261 0.04% 808,756
2017-09-21 2017-09-19 1.210 655,266 -1,000 0.04% 792,872
2017-09-20 2017-09-18 1.210 656,266 +3,000 0.04% 794,082
2017-09-06 2017-09-04 1.250 653,266 -1,000 0.04% 816,582
2017-08-14 2017-08-10 1.180 654,266 +8,000 0.04% 772,034
2017-08-09 2017-08-07 1.200 646,266 +13,000 0.04% 775,519
2017-07-19 2017-07-17 1.240 633,266 -20,000 0.04% 785,250
2017-07-18 2017-07-14 1.240 653,266 +38,000 0.04% 810,050
2017-07-14 2017-07-12 1.220 615,266 +9,000 0.04% 750,625
2017-07-13 2017-07-11 1.230 606,266 +31,000 0.04% 745,707
2017-07-12 2017-07-10 1.250 575,266 +14,000 0.04% 719,082
2017-07-11 2017-07-07 1.220 561,266 +3,000 0.04% 684,745
2017-07-10 2017-07-06 1.250 558,266 -91,000 0.04% 697,832
2017-07-07 2017-07-05 1.240 649,266 -4,000 0.04% 805,090
2017-07-03 2017-06-29 1.200 653,266 +100,000 0.04% 783,919
2017-06-30 2017-06-28 1.200 553,266 +5,000 0.04% 663,919
2017-06-29 2017-06-27 1.210 548,266 +2,000 0.04% 663,402
2017-06-23 2017-06-21 1.300 546,266 +10,000 0.04% 710,146
2017-06-22 2017-06-20 1.300 536,266 +150,000 0.04% 697,146
2017-06-16 2017-06-14 1.350 386,266 +100,000 0.03% 521,459
2017-06-15 2017-06-13 1.340 286,266 +100,000 0.02% 383,596
2017-06-12 2017-06-08 1.380 186,266 +2,000 0.01% 257,047
2017-06-08 2017-06-06 1.380 184,266 +36,000 0.01% 254,287
2017-06-07 2017-06-05 1.380 148,266 -10,000 0.01% 204,607
2017-06-06 2017-06-02 1.380 158,266 +2,000 0.01% 218,407
2017-05-25 2017-05-23 1.430 156,266 +17,000 0.01% 223,460
2017-05-22 2017-05-18 1.430 139,266 +8,000 0.01% 199,150
2017-05-19 2017-05-17 1.400 131,266 -2,000 0.01% 183,772
2017-05-15 2017-05-11 1.410 133,266 +6,000 0.01% 187,905
2017-05-12 2017-05-10 1.410 127,266 -14,000 0.01% 179,445
2017-05-10 2017-05-08 1.400 141,266 +3,000 0.01% 197,772
2017-05-09 2017-05-05 1.420 138,266 -9,000 0.01% 196,338
2017-04-13 2017-04-11 1.550 147,266 +2,000 0.01% 228,262
2017-04-12 2017-04-10 1.560 145,266 -29,000 0.01% 226,615
2017-04-10 2017-04-06 1.550 174,266 +19,000 0.01% 270,112
2017-04-07 2017-04-05 1.600 155,266 +19,000 0.01% 248,426
2017-04-06 2017-04-03 1.500 136,266 -20,000 0.01% 204,399
2017-03-30 2017-03-28 1.490 156,266 +7,000 0.01% 232,836
2017-03-21 2017-03-17 1.460 149,266 +19,000 0.01% 217,928
2017-03-20 2017-03-16 1.470 130,266 +2,000 0.01% 191,491
2017-03-15 2017-03-13 1.420 128,266 +20,000 0.01% 182,138
2017-03-03 2017-03-01 1.480 108,266 -43,008 0.01% 160,234
2017-03-02 2017-02-28 1.480 151,274 +19,976 0.01% 223,886
2017-02-28 2017-02-24 1.470 131,298 +13,968 0.01% 193,008
2017-02-24 2017-02-22 1.460 117,330 +2,979 0.01% 171,302
2017-02-23 2017-02-21 1.410 114,351 +13,899 0.01% 161,235
2017-02-21 2017-02-17 1.430 100,452 -62,000 0.01% 143,646
2017-02-20 2017-02-16 1.510 162,452 +19,390 0.01% 245,303
2017-02-17 2017-02-15 1.510 143,062 +7,526 0.01% 216,024
2017-02-10 2017-02-08 1.430 135,536 +4,000 0.01% 193,816
2016-12-08 2016-12-06 1.460 131,536 -31,000 0.01% 192,043
2016-12-07 2016-12-05 1.480 162,536 -20,000 0.01% 240,553
2016-12-05 2016-12-01 1.460 182,536 -16,000 0.01% 266,503
2016-11-22 2016-11-18 1.500 198,536 -10,000 0.01% 297,804
2016-11-17 2016-11-15 1.450 208,536 -6,000 0.01% 302,377
2016-11-16 2016-11-14 1.440 214,536 -3,000 0.01% 308,932
2016-11-11 2016-11-09 1.410 217,536 +1,000 0.01% 306,726
2016-10-27 2016-10-25 1.530 216,536 +1,000 0.01% 331,300
2016-10-26 2016-10-24 1.580 215,536 +3,000 0.01% 340,547
2016-10-20 2016-10-18 1.520 212,536 +1,000 0.01% 323,055
2016-10-19 2016-10-17 1.510 211,536 +30,000 0.01% 319,419
2016-10-18 2016-10-14 1.520 181,536 +4,000 0.01% 275,935
2016-10-14 2016-10-12 1.530 177,536 +17,000 0.01% 271,630
2016-10-13 2016-10-11 1.570 160,536 -12,000 0.01% 252,042
2016-10-12 2016-10-07 1.560 172,536 +1,000 0.01% 269,156
2016-10-11 2016-10-06 1.580 171,536 +5,000 0.01% 271,027
2016-10-07 2016-10-05 1.580 166,536 +7,000 0.01% 263,127
2016-09-26 2016-09-22 1.600 159,536 -9,000 0.01% 255,258
2016-09-15 2016-09-13 1.610 168,536 +28,677 0.01% 271,343
2016-09-13 2016-09-09 1.680 139,859 +197 0.01% 234,963
2016-09-12 2016-09-08 1.660 139,662 +9,000 0.01% 231,839
2016-09-08 2016-09-06 1.560 130,662 -8,000 0.01% 203,833
2016-09-07 2016-09-05 1.580 138,662 -105,000 0.01% 219,086
2016-09-06 2016-09-02 1.550 243,662 +37,539 0.02% 377,676
2016-09-05 2016-09-01 1.550 206,123 +29,022 0.01% 319,491
2016-09-02 2016-08-31 1.580 177,101 -12,000 0.01% 279,820
2016-08-30 2016-08-26 1.580 189,101 +800 0.01% 298,780
2016-08-29 2016-08-25 1.560 188,301 +28,077 0.01% 293,750
2016-08-26 2016-08-24 1.540 160,224 +6,539 0.01% 246,745
2016-08-11 2016-08-09 1.540 153,685 +3,672 0.01% 236,675
2016-08-10 2016-08-08 1.550 150,013 +392 0.01% 232,520
2016-08-09 2016-08-05 1.530 149,621 +46,569 0.01% 228,920
2016-08-08 2016-08-04 1.510 103,052 -36,000 0.01% 155,609
2016-08-03 2016-07-29 1.550 139,052 -7,000 0.01% 215,531
2016-08-01 2016-07-28 1.580 146,052 +191 0.01% 230,762
2016-07-29 2016-07-27 1.570 145,861 -4,684 0.01% 229,002
2016-07-08 2016-07-06 1.630 150,545 +133 0.01% 245,388
2016-06-08 2016-06-06 1.590 150,412 -66,000 0.01% 239,155
2016-06-07 2016-06-03 1.600 216,412 -2,000 0.01% 346,259
2016-06-02 2016-05-31 1.510 218,412 +14,000 0.01% 329,802
2016-06-01 2016-05-30 1.580 204,412 -5,000 0.01% 322,971
2016-05-30 2016-05-26 1.540 209,412 -7,000 0.01% 322,494
2016-05-27 2016-05-25 1.540 216,412 +5,000 0.01% 333,274
2016-05-24 2016-05-20 1.560 211,412 +22,000 0.01% 329,803
2016-05-20 2016-05-18 1.560 189,412 +6,811 0.01% 295,483
2016-05-19 2016-05-17 1.600 182,601 +415 0.01% 292,162
2016-05-10 2016-05-06 1.650 182,186 +67 0.01% 300,607
2016-05-09 2016-05-05 1.690 182,119 +83 0.01% 307,781
2016-05-06 2016-05-04 1.680 182,036 -16,000 0.01% 305,820
2016-05-05 2016-05-03 1.660 198,036 -16,000 0.01% 328,740
2016-05-03 2016-04-28 1.710 214,036 -5,904 0.01% 366,002
2016-04-27 2016-04-25 1.730 219,940 +2,000 0.01% 380,496
2016-04-22 2016-04-20 1.780 217,940 +9,727 0.01% 387,933
2016-04-21 2016-04-19 1.820 208,213 +1,213 0.01% 378,948
2016-04-20 2016-04-18 1.750 207,000 -3,000 0.01% 362,250
2016-04-15 2016-04-13 1.850 210,000 -8,000 0.01% 388,500
2016-04-07 2016-04-05 1.810 218,000 -2,000 0.01% 394,580
2016-04-06 2016-04-01 1.840 220,000 +18,000 0.01% 404,800
2016-04-05 2016-03-31 1.700 202,000 -14,000 0.01% 343,400
2016-04-01 2016-03-30 1.680 216,000 +34,000 0.01% 362,880
2016-03-31 2016-03-29 1.560 182,000 -34,000 0.01% 283,920
2016-03-30 2016-03-24 1.500 216,000 +25,000 0.01% 324,000
2016-03-24 2016-03-22 1.570 191,000 -18,000 0.01% 299,870
2016-03-23 2016-03-21 1.570 209,000 +26,000 0.01% 328,130
2016-03-22 2016-03-18 1.580 183,000 +19,000 0.01% 289,140
2016-03-21 2016-03-17 1.640 164,000 -1,000 0.01% 268,960
2016-03-18 2016-03-16 1.630 165,000 +6,000 0.01% 268,950
2016-03-16 2016-03-14 1.660 159,000 -10,000 0.01% 263,940
2016-03-15 2016-03-11 1.600 169,000 -24,000 0.01% 270,400
2016-03-14 2016-03-10 1.600 193,000 +16,000 0.01% 308,800
2016-03-09 2016-03-07 1.550 177,000 +3,000 0.01% 274,350
2016-02-29 2016-02-25 1.450 174,000 +1,000 0.01% 252,300
2016-02-26 2016-02-24 1.460 173,000 -10,000 0.01% 252,580
2016-02-25 2016-02-23 1.430 183,000 +2,000 0.01% 261,690
2016-02-22 2016-02-18 1.470 181,000 -10,000 0.01% 266,070
2016-02-19 2016-02-17 1.390 191,000 +17,000 0.01% 265,490
2016-02-18 2016-02-16 1.410 174,000 -51,000 0.01% 245,340
2016-02-17 2016-02-15 1.400 225,000 -10,000 0.01% 315,000
2016-02-16 2016-02-12 1.330 235,000 +16,000 0.02% 312,550
2016-02-15 2016-02-11 1.420 219,000 +24,000 0.01% 310,980
2016-02-12 2016-02-05 1.490 195,000 -26,000 0.01% 290,550
2016-02-11 2016-02-04 1.500 221,000 +26,000 0.01% 331,500
2016-02-05 2016-02-03 1.270 195,000 -17,000 0.01% 247,650
2016-02-04 2016-02-02 1.330 212,000 -13,000 0.01% 281,960
2016-02-02 2016-01-29 1.360 225,000 -1,000 0.01% 306,000
2016-02-01 2016-01-28 1.340 226,000 +1,000 0.02% 302,840
2016-01-28 2016-01-26 1.400 225,000 +3,000 0.02% 315,000
2016-01-27 2016-01-25 1.410 222,000 +5,000 0.01% 313,020
2016-01-22 2016-01-20 1.410 217,000 +8,000 0.01% 305,970
2016-01-21 2016-01-19 1.480 209,000 +30,000 0.01% 309,320
2016-01-20 2016-01-18 1.440 179,000 -36,000 0.01% 257,760
2016-01-15 2016-01-13 1.520 215,000 +29,000 0.01% 326,800
2016-01-13 2016-01-11 1.590 186,000 -14,000 0.01% 295,740
2016-01-12 2016-01-08 1.680 200,000 +6,000 0.01% 336,000
2016-01-11 2016-01-07 1.620 194,000 +52,000 0.01% 314,280
2016-01-07 2016-01-05 1.730 142,000 -67,000 0.01% 245,660
2016-01-05 2015-12-31 1.770 209,000 -1,000 0.01% 369,930
2015-12-23 2015-12-21 1.650 210,000 +2,000 0.01% 346,500
2015-12-22 2015-12-18 1.700 208,000 +1,000 0.01% 353,600
2015-12-16 2015-12-14 1.740 207,000 +5,000 0.01% 360,180
2015-12-15 2015-12-11 1.770 202,000 -15,000 0.01% 357,540
2015-12-10 2015-12-08 1.800 217,000 +3,000 0.01% 390,600
2015-12-09 2015-12-07 1.850 214,000 -2,000 0.01% 395,900
2015-12-08 2015-12-04 1.890 216,000 -1,000 0.01% 408,240
2015-12-07 2015-12-03 1.930 217,000 +2,000 0.01% 418,810
2015-12-04 2015-12-02 1.970 215,000 +1,000 0.01% 423,550
2015-12-03 2015-12-01 2.040 214,000 +12,000 0.01% 436,560
2015-12-02 2015-11-30 2.050 202,000 -13,000 0.01% 414,100
2015-11-30 2015-11-26 1.980 215,000 +2,000 0.01% 425,700
2015-11-27 2015-11-25 2.000 213,000 -3,000 0.01% 426,000
2015-11-26 2015-11-24 2.020 216,000 -4,000 0.01% 436,320
2015-11-24 2015-11-20 2.000 220,000 +19,000 0.01% 440,000
2015-11-23 2015-11-19 2.050 201,000 +7,000 0.01% 412,050
2015-11-19 2015-11-17 1.930 194,000 +6,000 0.01% 374,420
2015-11-18 2015-11-16 1.870 188,000 -23,000 0.01% 351,560
2015-11-17 2015-11-13 1.880 211,000 +5,000 0.01% 396,680
2015-11-16 2015-11-12 1.920 206,000 -5,000 0.01% 395,520
2015-11-12 2015-11-10 1.970 211,000 -5,000 0.01% 415,670
2015-11-11 2015-11-09 1.970 216,000 +28,000 0.01% 425,520
2015-11-10 2015-11-06 2.000 188,000 +1,000 0.01% 376,000
2015-11-06 2015-11-04 2.010 187,000 -8,000 0.01% 375,870
2015-11-05 2015-11-03 1.970 195,000 +2,000 0.01% 384,150
2015-10-28 2015-10-26 2.150 193,000 -23,000 0.01% 414,950
2015-10-26 2015-10-22 2.110 216,000 -15,000 0.01% 455,760
2015-10-22 2015-10-19 2.080 231,000 +15,000 0.02% 480,480
2015-10-19 2015-10-15 1.920 216,000 +8,000 0.01% 414,720
2015-10-16 2015-10-14 1.890 208,000 +6,000 0.01% 393,120
2015-10-15 2015-10-13 1.900 202,000 +13,000 0.01% 383,800
2015-10-14 2015-10-12 1.910 189,000 +57,000 0.01% 360,990
2015-10-13 2015-10-09 1.900 132,000 +3,000 0.01% 250,800
2015-10-12 2015-10-08 1.890 129,000 -1,000 0.01% 243,810
2015-10-09 2015-10-07 1.850 130,000 +2,000 0.01% 240,500
2015-10-07 2015-10-05 1.900 128,000 +5,000 0.01% 243,200
2015-10-06 2015-10-02 1.850 123,000 +28,000 0.01% 227,550
2015-10-05 2015-09-30 1.760 95,000 +17,000 0.01% 167,200
2015-10-02 2015-09-29 1.760 78,000 +11,000 0.01% 137,280
2015-09-30 2015-09-25 1.840 67,000 -54,000 0.00% 123,280
2015-09-29 2015-09-24 1.810 121,000 -11,000 0.01% 219,010
2015-09-25 2015-09-23 1.820 132,000 +5,000 0.01% 240,240
2015-09-23 2015-09-21 1.810 127,000 +30,000 0.01% 229,870
2015-09-22 2015-09-18 1.830 97,000 +2,000 0.01% 177,510
2015-09-21 2015-09-17 1.770 95,000 -40,000 0.01% 168,150
2015-09-18 2015-09-16 1.740 135,000 +11,000 0.01% 234,900
2015-09-17 2015-09-15 1.720 124,000 -15,000 0.01% 213,280
2015-09-16 2015-09-14 1.700 139,000 -1,000 0.01% 236,300
2015-09-14 2015-09-10 1.730 140,000 +3,000 0.01% 242,200
2015-09-11 2015-09-09 1.700 137,000 +27,000 0.01% 232,900
2015-09-10 2015-09-08 1.640 110,000 -7,000 0.01% 180,400
2015-09-08 2015-09-04 1.570 117,000 +19,000 0.01% 183,690
2015-09-07 2015-09-02 1.550 98,000 +31,000 0.01% 151,900
2015-09-04 2015-09-01 1.620 67,000 -78,000 0.00% 108,540
2015-09-02 2015-08-31 1.680 145,000 +4,000 0.01% 243,600
2015-09-01 2015-08-28 1.780 141,000 +9,000 0.01% 250,980
2015-08-31 2015-08-27 1.750 132,000 +13,000 0.01% 231,000
2015-08-28 2015-08-26 1.590 119,000 -8,000 0.01% 189,210
2015-08-26 2015-08-24 1.570 127,000 +3,000 0.01% 199,390
2015-08-25 2015-08-21 1.750 124,000 +2,000 0.01% 217,000
2015-08-24 2015-08-20 1.880 122,000 +17,000 0.01% 229,360
2015-08-19 2015-08-17 1.970 105,000 +19,000 0.01% 206,850
2015-08-17 2015-08-13 2.040 86,000 -12,000 0.01% 175,440
2015-08-14 2015-08-12 2.020 98,000 +5,000 0.01% 197,960
2015-08-13 2015-08-11 2.060 93,000 -4,000 0.01% 191,580
2015-08-11 2015-08-07 2.100 97,000 -3,000 0.01% 203,700
2015-08-07 2015-08-05 2.120 100,000 -35,000 0.01% 212,000
2015-08-06 2015-08-04 2.040 135,000 +24,000 0.01% 275,400
2015-08-05 2015-08-03 1.970 111,000 +43,000 0.01% 218,670
2015-07-31 2015-07-29 1.960 68,000 -40,000 0.00% 133,280
2015-07-30 2015-07-28 1.930 108,000 +25,000 0.01% 208,440
2015-07-29 2015-07-27 1.910 83,000 -4,000 0.01% 158,530
2015-07-28 2015-07-24 2.010 87,000 -1,000 0.01% 174,870
2015-07-27 2015-07-23 2.020 88,000 +28,000 0.01% 177,760
2015-07-24 2015-07-22 2.040 60,000 +10,000 0.00% 122,400
2015-07-20 2015-07-16 2.010 50,000 -3,000 0.00% 100,500
2015-07-17 2015-07-15 2.050 53,000 +3,000 0.00% 108,650
2015-07-16 2015-07-14 2.070 50,000 -9,000 0.00% 103,500
2015-07-15 2015-07-13 2.130 59,000 +8,000 0.00% 125,670
2015-07-14 2015-07-10 2.060 51,000 +9,000 0.00% 105,060
2015-07-13 2015-07-09 2.000 42,000 +8,000 0.00% 84,000
2015-07-10 2015-07-08 1.710 34,000 -27,000 0.00% 58,140
2015-07-09 2015-07-07 1.820 61,000 -23,000 0.00% 111,020
2015-07-08 2015-07-06 1.950 84,000 -22,000 0.01% 163,800
2015-07-07 2015-07-03 2.170 106,000 -48,000 0.01% 230,020
2015-07-06 2015-07-02 2.230 154,000 +1,000 0.01% 343,420
2015-07-03 2015-06-30 2.260 153,000 +21,000 0.01% 345,780
2015-07-02 2015-06-29 2.280 132,000 -23,000 0.01% 300,960
2015-06-25 2015-06-23 2.400 155,000 +35,000 0.01% 372,000
2015-06-19 2015-06-17 2.420 120,000 -17,000 0.01% 290,400
2015-06-18 2015-06-16 2.380 137,000 -20,000 0.01% 326,060
2015-06-17 2015-06-15 2.440 157,000 +45,000 0.01% 383,080
2015-06-15 2015-06-11 2.420 112,000 -10,000 0.01% 271,040
2015-06-12 2015-06-10 2.420 122,000 -17,000 0.01% 295,240
2015-06-11 2015-06-09 2.440 139,000 -6,000 0.01% 339,160
2015-06-08 2015-06-04 2.600 145,000 -6,000 0.01% 377,000
2015-06-05 2015-06-03 2.610 151,000 -4,000 0.01% 394,110
2015-06-04 2015-06-02 2.710 155,000 +84,000 0.01% 420,050
2015-06-03 2015-06-01 2.730 71,000 +15,000 0.00% 193,830
2015-06-02 2015-05-29 2.720 56,000 +25,000 0.00% 152,320
2015-06-01 2015-05-28 2.700 31,000 -15,000 0.00% 83,700
2015-05-29 2015-05-27 2.750 46,000 +18,000 0.00% 126,500
2015-05-28 2015-05-26 2.720 28,000 -8,000 0.00% 76,160
2015-05-27 2015-05-22 2.690 36,000 -47,000 0.00% 96,840
2015-05-26 2015-05-21 2.700 83,000 +27,000 0.01% 224,100
2015-05-22 2015-05-20 2.730 56,000 +1,000 0.00% 152,880
2015-05-21 2015-05-19 2.780 55,000 +9,000 0.00% 152,900
2015-05-19 2015-05-15 2.500 46,000 -8,000 0.00% 115,000
2015-05-18 2015-05-14 2.500 54,000 -2,000 0.00% 135,000
2015-05-13 2015-05-11 2.570 56,000 +9,000 0.00% 143,920
2015-05-12 2015-05-08 2.620 47,000 -68,000 0.00% 123,140
2015-05-11 2015-05-07 2.500 115,000 -3,000 0.01% 287,500
2015-05-08 2015-05-06 2.590 118,000 +41,000 0.01% 305,620
2015-05-07 2015-05-05 2.680 77,000 -6,000 0.01% 206,360
2015-05-06 2015-05-04 2.710 83,000 -5,000 0.01% 224,930
2015-05-05 2015-04-30 2.770 88,000 +12,000 0.01% 243,760
2015-05-04 2015-04-29 2.810 76,000 -33,000 0.01% 213,560
2015-04-30 2015-04-28 2.830 109,000 +33,000 0.01% 308,470
2015-04-29 2015-04-27 2.860 76,000 -11,000 0.01% 217,360
2015-04-28 2015-04-24 2.860 87,000 +19,000 0.01% 248,820
2015-04-27 2015-04-23 2.900 68,000 -35,000 0.00% 197,200
2015-04-24 2015-04-22 2.860 103,000 +29,000 0.01% 294,580
2015-04-23 2015-04-21 2.790 74,000 -44,000 0.00% 206,460
2015-04-22 2015-04-20 2.750 118,000 +20,000 0.01% 324,500
2015-04-21 2015-04-17 2.830 98,000 -56,000 0.01% 277,340
2015-04-20 2015-04-16 2.770 154,000 +11,000 0.01% 426,580
2015-04-17 2015-04-15 2.730 143,000 -3,000 0.01% 390,390
2015-04-16 2015-04-14 2.740 146,000 +1,000 0.01% 400,040
2015-04-15 2015-04-13 2.860 145,000 +48,000 0.01% 414,700
2015-04-14 2015-04-10 2.700 97,000 -42,000 0.01% 261,900
2015-04-13 2015-04-09 2.670 139,000 +1,000 0.01% 371,130
2015-04-10 2015-04-08 2.720 138,000 +17,000 0.01% 375,360
2015-04-09 2015-04-02 2.530 121,000 +43,000 0.01% 306,130
2015-04-08 2015-04-01 2.350 78,000 -64,000 0.01% 183,300
2015-04-02 2015-03-31 2.410 142,000 -4,000 0.01% 342,220
2015-03-31 2015-03-27 2.400 146,000 +10,000 0.01% 350,400
2015-03-30 2015-03-26 2.390 136,000 -6,000 0.01% 325,040
2015-03-27 2015-03-25 2.350 142,000 +26,000 0.01% 333,700
2015-03-24 2015-03-20 2.360 116,000 +4,000 0.01% 273,760
2015-03-11 2015-03-09 2.330 112,000 -27,000 0.01% 260,960
2015-03-10 2015-03-06 2.310 139,000 -1,000 0.01% 321,090
2015-03-09 2015-03-05 2.370 140,000 -1,000 0.01% 331,800
2015-03-06 2015-03-04 2.400 141,000 -27,000 0.01% 338,400
2015-03-05 2015-03-03 2.450 168,000 +1,000 0.01% 411,600
2015-03-04 2015-03-02 2.430 167,000 +53,000 0.01% 405,810
2015-03-03 2015-02-27 2.400 114,000 +16,000 0.01% 273,600
2015-03-02 2015-02-26 2.400 98,000 +1,000 0.01% 235,200
2015-02-27 2015-02-25 2.450 97,000 +2,000 0.01% 237,650
2015-02-24 2015-02-18 2.280 95,000 +7,000 0.01% 216,600
2015-02-23 2015-02-16 2.270 88,000 -3,000 0.01% 199,760
2015-02-17 2015-02-13 2.260 91,000 +29,000 0.01% 205,660
2015-02-16 2015-02-12 2.210 62,000 -50,000 0.00% 137,020
2015-02-13 2015-02-11 2.220 112,000 -3,000 0.01% 248,640
2015-02-12 2015-02-10 2.210 115,000 +2,000 0.01% 254,150
2015-02-11 2015-02-09 2.220 113,000 -48,000 0.01% 250,860
2015-02-09 2015-02-05 2.260 161,000 +37,000 0.01% 363,860
2015-02-06 2015-02-04 2.310 124,000 +34,000 0.01% 286,440
2015-02-05 2015-02-03 2.290 90,000 +18,000 0.01% 206,100
2015-01-30 2015-01-28 2.350 72,000 +3,000 0.00% 169,200
2015-01-28 2015-01-26 2.370 69,000 +5,000 0.00% 163,530
2015-01-27 2015-01-23 2.390 64,000 -36,000 0.00% 152,960
2015-01-26 2015-01-22 2.300 100,000 -31,000 0.01% 230,000
2015-01-23 2015-01-21 2.290 131,000 -58,000 0.01% 299,990
2015-01-22 2015-01-20 2.290 189,000 +2,000 0.01% 432,810
2015-01-21 2015-01-19 2.250 187,000 +19,000 0.01% 420,750
2015-01-20 2015-01-16 2.360 168,000 -88,000 0.01% 396,480
2015-01-19 2015-01-15 2.390 256,000 +1,000 0.02% 611,840
2015-01-16 2015-01-14 2.390 255,000 +3,000 0.02% 609,450
2015-01-15 2015-01-13 2.370 252,000 -2,000 0.02% 597,240
2015-01-14 2015-01-12 2.400 254,000 +75,000 0.02% 609,600
2015-01-13 2015-01-09 2.440 179,000 +28,000 0.01% 436,760
2015-01-12 2015-01-08 2.520 151,000 +34,000 0.01% 380,520
2015-01-09 2015-01-07 2.550 117,000 +4,000 0.01% 298,350
2015-01-08 2015-01-06 2.580 113,000 +48,000 0.01% 291,540
2015-01-07 2015-01-05 2.500 65,000 +20,000 0.00% 162,500
2015-01-06 2015-01-02 2.580 45,000 -8,000 0.00% 116,100
2015-01-05 2014-12-31 2.510 53,000 -56,000 0.00% 133,030
2015-01-02 2014-12-29 2.240 109,000 +1,000 0.01% 244,160
2014-12-30 2014-12-24 2.170 108,000 -59,000 0.01% 234,360
2014-12-29 2014-12-22 2.180 167,000 +1,000 0.01% 364,060
2014-12-23 2014-12-19 2.180 166,000 -70,000 0.01% 361,880
2014-12-22 2014-12-18 2.050 236,000 -4,000 0.02% 483,800
2014-12-19 2014-12-17 2.030 240,000 +2,000 0.02% 487,200
2014-12-18 2014-12-16 2.160 238,000 +30,000 0.02% 514,080
2014-12-16 2014-12-12 2.240 208,000 +74,000 0.01% 465,920
2014-12-15 2014-12-11 2.310 134,000 -20,000 0.01% 309,540
2014-12-11 2014-12-09 1.930 154,000 +105,000 0.01% 297,220
2014-12-10 2014-12-08 2.120 49,000 +5,000 0.00% 103,880
2014-12-09 2014-12-05 2.250 44,000 -37,000 0.00% 99,000
2014-12-08 2014-12-04 2.300 81,000 +13,000 0.01% 186,300
2014-12-05 2014-12-03 2.350 68,000 -4,000 0.00% 159,800
2014-12-04 2014-12-02 2.370 72,000 -10,000 0.00% 170,640
2014-12-02 2014-11-28 2.640 82,000 -5,000 0.01% 216,480
2014-11-28 2014-11-26 2.700 87,000 -53,000 0.01% 234,900
2014-11-27 2014-11-25 2.620 140,000 -8,000 0.01% 366,800
2014-11-26 2014-11-24 2.670 148,000 +10,000 0.01% 395,160
2014-11-25 2014-11-21 2.700 138,000 -55,000 0.01% 372,600
2014-11-24 2014-11-20 2.730 193,000 +8,000 0.01% 526,890
2014-11-20 2014-11-18 2.740 185,000 -5,000 0.01% 506,900
2014-11-19 2014-11-17 2.760 190,000 -2,000 0.01% 524,400
2014-11-17 2014-11-13 2.820 192,000 -1,000 0.01% 541,440
2014-11-14 2014-11-12 2.820 193,000 -2,000 0.01% 544,260
2014-11-13 2014-11-11 2.880 195,000 +13,000 0.01% 561,600
2014-11-11 2014-11-07 2.900 182,000 -6,000 0.01% 527,800
2014-11-10 2014-11-06 2.870 188,000 -2,000 0.01% 539,560
2014-11-07 2014-11-05 2.890 190,000 +4,000 0.01% 549,100
2014-11-06 2014-11-04 2.950 186,000 -284,000 0.01% 548,700
2014-11-05 2014-11-03 2.980 470,000 -1,000 0.03% 1,400,600
2014-11-04 2014-10-31 2.840 471,000 +1,000 0.03% 1,337,640
2014-11-03 2014-10-30 2.790 470,000 -3,000 0.03% 1,311,300
2014-10-31 2014-10-29 2.820 473,000 +9,000 0.03% 1,333,860
2014-10-29 2014-10-27 2.740 464,000 +8,000 0.03% 1,271,360
2014-10-28 2014-10-24 2.750 456,000 -5,000 0.03% 1,254,000
2014-10-27 2014-10-23 2.810 461,000 -1,000 0.03% 1,295,410
2014-10-23 2014-10-21 2.770 462,000 -478,000 0.03% 1,279,740
2014-10-21 2014-10-17 2.780 940,000 -1,000 0.06% 2,613,200
2014-10-20 2014-10-16 2.770 941,000 -3,000 0.06% 2,606,570
2014-10-17 2014-10-15 2.890 944,000 +33,000 0.06% 2,728,160
2014-10-16 2014-10-14 2.870 911,000 +32,000 0.06% 2,614,570
2014-10-15 2014-10-13 2.870 879,000 -3,000 0.06% 2,522,730
2014-10-14 2014-10-10 2.950 882,000 -12,000 0.06% 2,601,900
2014-10-13 2014-10-09 2.990 894,000 -43,000 0.06% 2,673,060
2014-10-10 2014-10-08 3.050 937,000 +8,000 0.06% 2,857,850
2014-10-09 2014-10-07 3.080 929,000 +38,000 0.06% 2,861,320
2014-10-08 2014-10-06 3.080 891,000 -4,000 0.06% 2,744,280
2014-10-07 2014-10-03 3.050 895,000 +4,000 0.06% 2,729,750
2014-10-06 2014-09-30 3.100 891,000 +3,000 0.06% 2,762,100
2014-10-03 2014-09-29 3.050 888,000 -10,000 0.06% 2,708,400
2014-09-30 2014-09-26 3.060 898,000 -5,000 0.06% 2,747,880
2014-09-29 2014-09-25 3.200 903,000 -9,000 0.06% 2,889,600
2014-09-26 2014-09-24 3.210 912,000 -634,000 0.06% 2,927,520
2014-09-25 2014-09-23 3.360 1,546,000 +3,000 0.10% 5,194,560
2014-09-24 2014-09-22 3.300 1,543,000 +366,000 0.10% 5,091,900
2014-09-23 2014-09-19 3.280 1,177,000 -42,000 0.08% 3,860,560
2014-09-22 2014-09-18 3.060 1,219,000 +1,000 0.08% 3,730,140
2014-09-19 2014-09-17 3.060 1,218,000 -13,000 0.08% 3,727,080
2014-09-17 2014-09-15 3.000 1,231,000 -3,000 0.08% 3,693,000
2014-09-16 2014-09-12 3.110 1,234,000 -494,000 0.08% 3,837,740
2014-09-15 2014-09-11 3.170 1,728,000 +193,000 0.12% 5,477,760
2014-09-12 2014-09-10 3.120 1,535,000 -6,000 0.10% 4,789,200
2014-09-11 2014-09-08 3.090 1,541,000 +505,000 0.10% 4,761,690
2014-09-10 2014-09-05 2.960 1,036,000 -25,000 0.07% 3,066,560
2014-09-08 2014-09-04 2.710 1,061,000 -2,000 0.07% 2,875,310
2014-09-05 2014-09-03 2.680 1,063,000 +17,000 0.07% 2,848,840
2014-09-04 2014-09-02 2.640 1,046,000 -12,000 0.07% 2,761,440
2014-09-03 2014-09-01 2.590 1,058,000 +27,000 0.07% 2,740,220
2014-09-02 2014-08-29 2.680 1,031,000 +294,000 0.07% 2,763,080
2014-08-29 2014-08-27 2.640 737,000 +707,000 0.05% 1,945,680
2014-08-28 2014-08-26 2.700 30,000 -21,000 0.00% 81,000
2014-08-27 2014-08-25 2.830 51,000 -4,000 0.00% 144,330
2014-08-25 2014-08-21 2.740 55,000 -3,000 0.00% 150,700
2014-08-22 2014-08-20 2.790 58,000 -348,000 0.00% 161,820
2014-08-21 2014-08-19 2.730 406,000 +15,000 0.03% 1,108,380
2014-08-20 2014-08-18 2.590 391,000 +1,000 0.03% 1,012,690
2014-08-19 2014-08-15 2.590 390,000 -17,000 0.03% 1,010,100
2014-08-18 2014-08-14 2.390 407,000 +15,000 0.03% 972,730
2014-08-15 2014-08-13 2.460 392,000 -16,000 0.03% 964,320
2014-08-14 2014-08-12 2.360 408,000 +358,000 0.03% 962,880
2014-08-11 2014-08-07 2.310 50,000 +1,000 0.00% 115,500
2014-08-08 2014-08-06 2.350 49,000 -7,000 0.00% 115,150
2014-08-07 2014-08-05 2.270 56,000 -23,000 0.00% 127,120
2014-08-06 2014-08-04 2.310 79,000 -5,000 0.01% 182,490
2014-08-05 2014-08-01 2.310 84,000 -7,000 0.01% 194,040
2014-08-04 2014-07-31 2.350 91,000 -4,000 0.01% 213,850
2014-08-01 2014-07-30 2.340 95,000 +31,000 0.01% 222,300
2014-07-31 2014-07-29 2.450 64,000 -29,000 0.00% 156,800
2014-07-30 2014-07-28 2.390 93,000 -1,165,000 0.01% 222,270
2014-07-29 2014-07-25 2.280 1,258,000 -372,000 0.08% 2,868,240
2014-07-28 2014-07-24 2.240 1,630,000 -20,000 0.11% 3,651,200
2014-07-25 2014-07-23 2.240 1,650,000 +21,000 0.11% 3,696,000
2014-07-24 2014-07-22 2.290 1,629,000 -12,000 0.11% 3,730,410
2014-07-22 2014-07-18 2.270 1,641,000 +2,000 0.11% 3,725,070
2014-07-21 2014-07-17 2.320 1,639,000 +3,000 0.11% 3,802,480
2014-07-18 2014-07-16 2.310 1,636,000 +1,000 0.11% 3,779,160
2014-07-17 2014-07-15 2.320 1,635,000 +2,000 0.11% 3,793,200
2014-07-16 2014-07-14 2.350 1,633,000 -4,000 0.11% 3,837,550
2014-07-14 2014-07-10 2.390 1,637,000 -2,000 0.11% 3,912,430
2014-07-11 2014-07-09 2.400 1,639,000 +2,000 0.11% 3,933,600
2014-07-10 2014-07-08 2.410 1,637,000 +10,000 0.11% 3,945,170
2014-07-09 2014-07-07 2.390 1,627,000 +10,000 0.11% 3,888,530
2014-07-08 2014-07-04 2.320 1,617,000 -4,000 0.11% 3,751,440
2014-07-04 2014-07-02 2.330 1,621,000 +10,000 0.11% 3,776,930
2014-07-03 2014-06-30 2.290 1,611,000 +17,000 0.11% 3,689,190
2014-07-02 2014-06-27 2.310 1,594,000 +2,000 0.11% 3,682,140
2014-06-30 2014-06-26 2.330 1,592,000 -9,000 0.11% 3,709,360
2014-06-27 2014-06-25 2.260 1,601,000 -6,000 0.11% 3,618,260
2014-06-26 2014-06-24 2.320 1,607,000 -7,000 0.11% 3,728,240
2014-06-25 2014-06-23 2.290 1,614,000 +12,000 0.11% 3,696,060
2014-06-24 2014-06-20 2.430 1,602,000 -2,000 0.11% 3,892,860
2014-06-23 2014-06-19 2.430 1,604,000 -1,000 0.11% 3,897,720
2014-06-20 2014-06-18 2.500 1,605,000 +52,000 0.11% 4,012,500
2014-06-19 2014-06-17 2.500 1,553,000 +360,000 0.10% 3,882,500
2014-06-18 2014-06-16 2.540 1,193,000 +431,000 0.08% 3,030,220
2014-06-17 2014-06-13 2.570 762,000 +669,000 0.05% 1,958,340
2014-06-16 2014-06-12 2.490 93,000 -16,000 0.01% 231,570
2014-06-13 2014-06-11 2.450 109,000 -9,000 0.01% 267,050
2014-06-12 2014-06-10 2.450 118,000 -18,000 0.01% 289,100
2014-06-11 2014-06-09 2.400 136,000 -5,000 0.01% 326,400
2014-06-10 2014-06-06 2.420 141,000 +2,000 0.01% 341,220
2014-06-09 2014-06-05 2.450 139,000 -607,000 0.01% 340,550
2014-06-06 2014-06-04 2.360 746,000 -385,000 0.05% 1,760,560
2014-06-05 2014-06-03 2.400 1,131,000 -606,000 0.08% 2,714,400
2014-06-04 2014-05-30 2.360 1,737,000 -979,000 0.12% 4,099,320
2014-06-03 2014-05-29 2.290 2,716,000 -1,080,000 0.18% 6,219,640
2014-05-30 2014-05-28 2.390 3,796,000 -1,460,000 0.25% 9,072,440
2014-05-29 2014-05-27 2.410 5,256,000 -1,204,000 0.35% 12,666,960
2014-05-28 2014-05-26 2.600 6,460,000 +21,000 0.43% 16,796,000
2014-05-26 2014-05-22 2.520 6,439,000 -28,000 0.43% 16,226,280
2014-05-23 2014-05-21 2.480 6,467,000 -8,000 0.43% 16,038,160
2014-05-22 2014-05-20 2.550 6,475,000 -10,000 0.43% 16,511,250
2014-05-21 2014-05-19 2.520 6,485,000 -3,000 0.44% 16,342,200
2014-05-20 2014-05-16 2.620 6,488,000 -20,000 0.44% 16,998,560
2014-05-19 2014-05-15 2.620 6,508,000 +865,000 0.44% 17,050,960
2014-05-16 2014-05-14 2.620 5,643,000 +335,000 0.38% 14,784,660
2014-05-15 2014-05-13 2.650 5,308,000 +1,590,000 0.36% 14,066,200
2014-05-14 2014-05-12 2.430 3,718,000 +1,291,000 0.25% 9,034,740
2014-05-13 2014-05-09 2.440 2,427,000 +664,000 0.16% 5,921,880
2014-05-12 2014-05-08 2.480 1,763,000 +708,000 0.12% 4,372,240
2014-05-09 2014-05-07 2.510 1,055,000 +707,000 0.07% 2,648,050
2014-05-08 2014-05-05 2.460 348,000 +109,000 0.02% 856,080
2014-05-07 2014-05-02 2.420 239,000 -2,000 0.02% 578,380
2014-05-05 2014-04-30 2.450 241,000 +12,000 0.02% 590,450
2014-05-02 2014-04-29 2.360 229,000 +16,000 0.02% 540,440
2014-04-30 2014-04-28 2.320 213,000 +26,000 0.01% 494,160
2014-04-29 2014-04-25 2.570 187,000 +22,000 0.01% 480,590
2014-04-28 2014-04-24 2.710 165,000 +24,000 0.01% 447,150
2014-04-25 2014-04-23 2.720 141,000 +15,000 0.01% 383,520
2014-04-24 2014-04-22 2.690 126,000 +52,000 0.01% 338,940
2014-04-23 2014-04-17 2.790 74,000 -28,000 0.01% 206,460
2014-04-22 2014-04-16 2.740 102,000 +34,000 0.01% 279,480
2014-04-17 2014-04-15 2.820 68,000 +1,000 0.01% 191,760
2014-04-16 2014-04-14 2.860 67,000 +1,000 0.01% 191,620
2014-04-15 2014-04-11 2.850 66,000 -4,000 0.01% 188,100
2014-04-14 2014-04-10 2.890 70,000 +23,000 0.01% 202,300
2014-04-11 2014-04-09 2.770 47,000 -6,000 0.01% 130,190
2014-04-10 2014-04-08 2.700 53,000 +24,000 0.01% 143,100
2014-04-09 2014-04-07 2.830 29,000 -18,000 0.00% 82,070
2014-04-08 2014-04-04 2.790 47,000 -11,000 0.01% 131,130
2014-04-07 2014-04-03 2.800 58,000 +7,000 0.01% 162,400
2014-04-04 2014-04-02 2.880 51,000 -5,000 0.01% 146,880
2014-04-03 2014-04-01 2.960 56,000 -7,000 0.01% 165,760
2014-04-02 2014-03-31 2.580 63,000 -11,000 0.01% 162,540
2014-04-01 2014-03-28 2.630 74,000 -42,000 0.01% 194,620
2014-03-31 2014-03-27 2.690 116,000 -32,000 0.01% 312,040
2014-03-28 2014-03-26 2.710 148,000 +19,000 0.02% 401,080
2014-03-27 2014-03-25 2.810 129,000 -16,000 0.02% 362,490
2014-03-26 2014-03-24 2.930 145,000 -15,000 0.02% 424,850
2014-03-25 2014-03-21 3.000 160,000 +20,000 0.02% 480,000
2014-03-24 2014-03-20 3.130 140,000 -14,000 0.02% 438,200
2014-03-21 2014-03-19 3.150 154,000 +8,000 0.02% 485,100
2014-03-20 2014-03-18 3.230 146,000 -51,000 0.02% 471,580
2014-03-19 2014-03-17 3.150 197,000 -28,000 0.02% 620,550
2014-03-18 2014-03-14 3.140 225,000 +9,000 0.03% 706,500
2014-03-17 2014-03-13 3.020 216,000 +20,000 0.03% 652,320
2014-03-14 2014-03-12 3.340 196,000 -11,000 0.02% 654,640
2014-03-13 2014-03-11 3.400 207,000 +4,000 0.02% 703,800
2014-03-12 2014-03-10 3.330 203,000 +10,000 0.02% 675,990
2014-03-07 2014-03-05 3.330 193,000 -2,000 0.02% 642,690
2014-03-06 2014-03-04 3.270 195,000 +57,000 0.02% 637,650
2014-03-05 2014-03-03 3.430 138,000 -15,000 0.02% 473,340
2014-03-04 2014-02-28 3.440 153,000 -382,000 0.02% 526,320
2014-03-03 2014-02-27 3.420 535,000 -6,000 0.06% 1,829,700
2014-02-28 2014-02-26 3.400 541,000 -16,000 0.06% 1,839,400
2014-02-27 2014-02-25 3.430 557,000 +11,000 0.07% 1,910,510
2014-02-26 2014-02-24 3.390 546,000 -2,000 0.06% 1,850,940
2014-02-25 2014-02-21 3.430 548,000 +6,000 0.06% 1,879,640
2014-02-24 2014-02-20 3.420 542,000 +1,000 0.06% 1,853,640
2014-02-21 2014-02-19 3.390 541,000 -9,000 0.06% 1,833,990
2014-02-20 2014-02-18 3.380 550,000 +4,000 0.06% 1,859,000
2014-02-19 2014-02-17 3.510 546,000 +6,000 0.06% 1,916,460
2014-02-18 2014-02-14 3.320 540,000 -8,000 0.06% 1,792,800
2014-02-17 2014-02-13 3.330 548,000 +182,000 0.06% 1,824,840
2014-02-14 2014-02-12 3.240 366,000 -339,701 0.04% 1,185,840
2014-02-13 2014-02-11 3.250 705,701 +700 0.08% 2,293,528
2014-02-12 2014-02-10 3.260 705,001 -10,999 0.08% 2,298,303
2014-02-11 2014-02-07 3.120 716,000 -1,000 0.08% 2,233,920
2014-02-10 2014-02-06 2.900 717,000 +11,000 0.08% 2,079,300
2014-02-07 2014-02-05 3.020 706,000 -95,000 0.08% 2,132,120
2014-02-06 2014-02-04 3.160 801,000 +271,000 0.09% 2,531,160
2014-02-05 2014-01-30 2.840 530,000 -26,000 0.06% 1,505,200
2014-02-04 2014-01-28 2.510 556,000 -302,000 0.07% 1,395,560
2014-01-29 2014-01-27 2.210 858,000 -181,000 0.10% 1,896,180
2014-01-28 2014-01-24 2.150 1,039,000 -20,000 0.12% 2,233,850
2014-01-27 2014-01-23 2.190 1,059,000 +3,000 0.12% 2,319,210
2014-01-24 2014-01-22 2.180 1,056,000 -16,000 0.12% 2,302,080
2014-01-23 2014-01-21 2.160 1,072,000 +21,000 0.13% 2,315,520
2014-01-22 2014-01-20 2.230 1,051,000 -24,000 0.12% 2,343,730
2014-01-21 2014-01-17 2.190 1,075,000 -28,000 0.13% 2,354,250
2014-01-20 2014-01-16 2.050 1,103,000 +28,000 0.13% 2,261,150
2014-01-17 2014-01-15 2.280 1,075,000 -42,000 0.13% 2,451,000
2014-01-16 2014-01-14 2.160 1,117,000 -49,000 0.13% 2,412,720
2014-01-15 2014-01-13 1.740 1,166,000 +6,000 0.14% 2,028,840
2014-01-13 2014-01-09 1.660 1,160,000 +10,000 0.14% 1,925,600
2014-01-10 2014-01-08 1.670 1,150,000 +6,000 0.13% 1,920,500
2014-01-09 2014-01-07 1.680 1,144,000 -15,000 0.13% 1,921,920
2014-01-08 2014-01-06 1.720 1,159,000 -4,000 0.14% 1,993,480
2014-01-07 2014-01-03 1.690 1,163,000 +19,000 0.14% 1,965,470
2014-01-06 2014-01-02 1.750 1,144,000 -4,000 0.13% 2,002,000
2014-01-03 2013-12-31 1.710 1,148,000 +5,998 0.13% 1,963,080
2014-01-02 2013-12-27 1.630 1,142,002 -16,998 0.13% 1,861,463
2013-12-30 2013-12-24 1.590 1,159,000 +1,999 0.14% 1,842,810
2013-12-27 2013-12-20 1.540 1,157,001 -3,001 0.14% 1,781,782
2013-12-23 2013-12-19 1.550 1,160,002 +28,001 0.14% 1,798,003
2013-12-20 2013-12-18 1.600 1,132,001 -20,000 0.13% 1,811,202
2013-12-19 2013-12-17 1.610 1,152,001 +28,000 0.13% 1,854,722
2013-12-18 2013-12-16 1.730 1,124,001 +5,000 0.13% 1,944,522
2013-12-17 2013-12-13 1.750 1,119,001 +30,997 0.13% 1,958,252
2013-12-16 2013-12-12 1.760 1,088,004 +4,004 0.13% 1,914,887
2013-12-13 2013-12-11 1.770 1,084,000 +5,000 0.13% 1,918,680
2013-12-12 2013-12-10 1.800 1,079,000 +2,999 0.13% 1,942,200
2013-12-11 2013-12-09 1.780 1,076,001 +16,001 0.13% 1,915,282
2013-12-10 2013-12-06 1.840 1,060,000 +7,000 0.12% 1,950,400
2013-12-06 2013-12-04 2.400 1,053,000 -12,000 0.12% 2,527,200
2013-12-05 2013-12-03 2.480 1,065,000 -2,000 0.12% 2,641,200
2013-12-04 2013-12-02 2.510 1,067,000 -8,000 0.12% 2,678,170
2013-12-03 2013-11-29 2.480 1,075,000 +25,000 0.13% 2,666,000
2013-11-29 2013-11-27 2.270 1,050,000 -4,000 0.12% 2,383,500
2013-11-28 2013-11-26 2.310 1,054,000 -1,000 0.12% 2,434,740
2013-11-27 2013-11-25 2.320 1,055,000 -1,000 0.12% 2,447,600
2013-11-25 2013-11-21 2.370 1,056,000 -14,000 0.12% 2,502,720
2013-11-22 2013-11-20 2.300 1,070,000 +20,000 0.13% 2,461,000
2013-11-21 2013-11-19 2.300 1,050,000 -101,000 0.12% 2,415,000
2013-11-20 2013-11-18 2.120 1,151,000 +1,123,000 0.13% 2,440,120
2013-11-19 2013-11-15 2.030 28,000 -1,192,999 0.00% 56,840
2013-11-15 2013-11-13 1.970 1,220,999 +2,000 0.14% 2,405,368
2013-11-14 2013-11-12 2.000 1,218,999 +18,000 0.14% 2,437,998
2013-11-13 2013-11-11 2.000 1,200,999 +9,000 0.14% 2,401,998
2013-11-12 2013-11-08 2.010 1,191,999 +6,000 0.14% 2,395,918
2013-11-11 2013-11-07 2.040 1,185,999 +16,000 0.14% 2,419,438
2013-11-08 2013-11-06 2.010 1,169,999 +4,000 0.14% 2,351,698
2013-11-07 2013-11-05 2.060 1,165,999 -14,000 0.14% 2,401,958
2013-11-06 2013-11-04 1.990 1,179,999 -1 0.14% 2,348,198
2013-11-04 2013-10-31 1.980 1,180,000 -2,000 0.14% 2,336,400
2013-11-01 2013-10-30 1.980 1,182,000 +26,000 0.14% 2,340,360
2013-10-31 2013-10-29 2.000 1,156,000 -10,000 0.14% 2,312,000
2013-10-30 2013-10-28 2.000 1,166,000 +11,000 0.14% 2,332,000
2013-10-29 2013-10-25 2.030 1,155,000 +10,000 0.14% 2,344,650
2013-10-25 2013-10-23 2.030 1,145,000 -17,000 0.13% 2,324,350
2013-10-23 2013-10-21 2.110 1,162,000 +17,000 0.14% 2,451,820
2013-10-22 2013-10-18 2.130 1,145,000 -800,116 0.13% 2,438,850
2013-10-21 2013-10-17 2.080 1,945,116 +785,116 0.23% 4,045,841
2013-10-18 2013-10-16 2.100 1,160,000 +6,000 0.14% 2,436,000
2013-10-17 2013-10-15 2.100 1,154,000 +9,000 0.14% 2,423,400
2013-10-15 2013-10-10 2.150 1,145,000 -1,853,999 0.13% 2,461,750
2013-10-11 2013-10-09 2.190 2,998,999 -6,000 0.35% 6,567,808
2013-10-10 2013-10-08 2.150 3,004,999 -1,001 0.35% 6,460,748
2013-10-09 2013-10-07 2.160 3,006,000 +19,000 0.35% 6,492,960
2013-10-08 2013-10-04 2.180 2,987,000 +779,949 0.35% 6,511,660
2013-10-07 2013-10-03 2.190 2,207,051 +5,000 0.26% 4,833,442
2013-10-04 2013-10-02 2.170 2,202,051 +6,000 0.26% 4,778,451
2013-10-03 2013-09-30 2.170 2,196,051 +1,000 0.26% 4,765,431
2013-10-02 2013-09-27 2.140 2,195,051 -10,000 0.26% 4,697,409
2013-09-30 2013-09-26 2.170 2,205,051 -622,000 0.26% 4,784,961
2013-09-27 2013-09-25 2.190 2,827,051 +608,000 0.33% 6,191,242
2013-09-26 2013-09-24 2.170 2,219,051 -593,000 0.26% 4,815,341
2013-09-25 2013-09-23 2.180 2,812,051 +1,000 0.33% 6,130,271
2013-09-23 2013-09-18 2.140 2,811,051 +1,041,780 0.33% 6,015,649
2013-09-19 2013-09-17 2.140 1,769,271 +197,579 0.21% 3,786,240
2013-09-18 2013-09-16 2.090 1,571,692 +170,634 0.18% 3,284,836
2013-09-17 2013-09-13 1.990 1,401,058 +175,793 0.16% 2,788,105
2013-09-16 2013-09-12 2.000 1,225,265 +12,000 0.14% 2,450,530
2013-09-13 2013-09-11 2.050 1,213,265 -917,556 0.14% 2,487,193
2013-09-12 2013-09-10 2.040 2,130,821 +100,949 0.25% 4,346,875
2013-09-11 2013-09-09 1.980 2,029,872 +478,135 0.24% 4,019,147
2013-09-10 2013-09-06 1.950 1,551,737 +15,000 0.18% 3,025,887
2013-09-09 2013-09-05 2.040 1,536,737 +3,000 0.18% 3,134,943
2013-09-06 2013-09-04 1.970 1,533,737 +15,000 0.18% 3,021,462
2013-09-05 2013-09-03 2.060 1,518,737 -18,000 0.18% 3,128,598
2013-09-04 2013-09-02 2.040 1,536,737 +10,000 0.18% 3,134,943
2013-09-03 2013-08-30 2.070 1,526,737 -1,000 0.18% 3,160,346
2013-09-02 2013-08-29 2.150 1,527,737 -15,000 0.18% 3,284,635
2013-08-30 2013-08-28 2.190 1,542,737 -1,000 0.18% 3,378,594
2013-08-29 2013-08-27 2.240 1,543,737 +23,000 0.18% 3,457,971
2013-08-27 2013-08-23 2.180 1,520,737 -1,000 0.18% 3,315,207
2013-08-26 2013-08-22 2.160 1,521,737 -7,000 0.18% 3,286,952
2013-08-23 2013-08-21 2.180 1,528,737 +360,737 0.18% 3,332,647
2013-08-22 2013-08-20 2.100 1,168,000 +10,000 0.14% 2,452,800
2013-08-21 2013-08-19 2.290 1,158,000 +6,000 0.14% 2,651,820
2013-08-20 2013-08-16 2.290 1,152,000 +499,000 0.13% 2,638,080
2013-08-19 2013-08-15 2.270 653,000 -503,000 0.08% 1,482,310
2013-08-16 2013-08-13 2.320 1,156,000 -1,124,656 0.14% 2,681,920
2013-08-15 2013-08-12 2.330 2,280,656 -2,000 0.27% 5,313,928
2013-08-13 2013-08-09 2.290 2,282,656 -1,251,187 0.27% 5,227,282
2013-08-12 2013-08-08 2.270 3,533,843 +10,000 0.41% 8,021,824
2013-08-09 2013-08-07 2.210 3,523,843 +1,245,298 0.41% 7,787,693
2013-08-08 2013-08-06 2.200 2,278,545 +1,113,545 0.27% 5,012,799
2013-08-07 2013-08-05 2.220 1,165,000 -11,000 0.14% 2,586,300
2013-08-06 2013-08-02 2.210 1,176,000 +13,000 0.14% 2,598,960
2013-08-05 2013-08-01 2.270 1,163,000 +30,000 0.14% 2,640,010
2013-08-02 2013-07-31 2.260 1,133,000 -1,609,743 0.13% 2,560,580
2013-08-01 2013-07-30 2.300 2,742,743 +487,985 0.32% 6,308,309
2013-07-31 2013-07-29 2.230 2,254,758 +1,000 0.26% 5,028,110
2013-07-30 2013-07-26 2.260 2,253,758 +22,999 0.26% 5,093,493
2013-07-29 2013-07-25 2.230 2,230,759 +844,759 0.26% 4,974,593
2013-07-24 2013-07-22 1.990 1,386,000 +2,000 0.16% 2,758,140
2013-07-23 2013-07-19 1.980 1,384,000 +230,000 0.16% 2,740,320
2013-07-22 2013-07-18 2.000 1,154,000 -5,000 0.14% 2,308,000
2013-07-19 2013-07-17 2.020 1,159,000 +100,000 0.14% 2,341,180
2013-07-18 2013-07-16 1.980 1,059,000 +25,000 0.12% 2,096,820
2013-07-16 2013-07-12 1.910 1,034,000 -6,000 0.12% 1,974,940
2013-07-15 2013-07-11 1.890 1,040,000 -2,311,000 0.12% 1,965,600
2013-07-12 2013-07-10 1.820 3,351,000 +581,985 0.39% 6,098,820
2013-07-11 2013-07-09 1.910 2,769,015 +216,683 0.32% 5,288,819
2013-07-10 2013-07-08 1.940 2,552,332 +17,000 0.30% 4,951,524
2013-07-09 2013-07-05 1.990 2,535,332 -909,668 0.30% 5,045,311
2013-07-08 2013-07-04 1.980 3,445,000 -11,000 0.40% 6,821,100
2013-07-05 2013-07-03 1.880 3,456,000 -27,000 0.40% 6,497,280
2013-07-04 2013-07-02 1.980 3,483,000 -6,000 0.41% 6,896,340
2013-07-03 2013-06-28 2.090 3,489,000 +492,000 0.41% 7,292,010
2013-07-02 2013-06-27 2.170 2,997,000 +1,356,058 0.35% 6,503,490
2013-06-28 2013-06-26 2.160 1,640,942 -150,000 0.19% 3,544,435
2013-06-27 2013-06-25 2.090 1,790,942 +106,000 0.21% 3,743,069
2013-06-26 2013-06-24 2.150 1,684,942 -19,000 0.20% 3,622,625
2013-06-25 2013-06-21 2.230 1,703,942 +454,942 0.20% 3,799,791
2013-06-24 2013-06-20 2.270 1,249,000 +3,000 0.15% 2,835,230
2013-06-21 2013-06-19 2.320 1,246,000 +6,000 0.15% 2,890,720
2013-06-20 2013-06-18 2.320 1,240,000 +12,000 0.15% 2,876,800
2013-06-19 2013-06-17 2.320 1,228,000 +429,588 0.14% 2,848,960
2013-06-18 2013-06-14 2.320 798,412 +97,412 0.09% 1,852,316
2013-06-17 2013-06-13 2.380 701,000 +2,000 0.08% 1,668,380
2013-06-14 2013-06-11 2.390 699,000 +5,000 0.08% 1,670,610
2013-06-13 2013-06-10 2.390 694,000 +10,000 0.08% 1,658,660
2013-06-11 2013-06-07 2.380 684,000 -4,000 0.08% 1,627,920
2013-06-10 2013-06-06 2.370 688,000 +559,000 0.08% 1,630,560
2013-06-07 2013-06-05 2.470 129,000 -656,000 0.02% 318,630
2013-06-06 2013-06-04 2.580 785,000 +125,000 0.09% 2,025,300
2013-06-05 2013-06-03 2.440 660,000 +6,000 0.08% 1,610,400
2013-06-04 2013-05-31 2.560 654,000 +244,000 0.08% 1,674,240
2013-06-03 2013-05-30 2.480 410,000 -652,000 0.05% 1,016,800
2013-05-31 2013-05-29 2.500 1,062,000 +397,000 0.12% 2,655,000
2013-05-30 2013-05-28 2.310 665,000 -5,000 0.08% 1,536,150
2013-05-29 2013-05-27 2.210 670,000 +17,000 0.08% 1,480,700
2013-05-28 2013-05-24 2.080 653,000 +482,000 0.08% 1,358,240
2013-05-27 2013-05-23 2.110 171,000 -489,000 0.02% 360,810
2013-05-24 2013-05-22 2.150 660,000 +251,000 0.08% 1,419,000
2013-05-23 2013-05-21 2.200 409,000 -248,000 0.05% 899,800
2013-05-21 2013-05-16 2.330 657,000 +25,000 0.08% 1,530,810
2013-05-20 2013-05-15 2.290 632,000 -4,000 0.07% 1,447,280
2013-05-16 2013-05-14 2.300 636,000 +8,000 0.07% 1,462,800
2013-05-15 2013-05-13 2.160 628,000 +28,000 0.07% 1,356,480
2013-05-14 2013-05-10 2.100 600,000 +131,000 0.07% 1,260,000
2013-05-13 2013-05-09 2.090 469,000 +432,000 0.05% 980,210
2013-05-10 2013-05-08 2.080 37,000 -444,000 0.00% 76,960
2013-05-09 2013-05-07 2.080 481,000 +3,000 0.06% 1,000,480
2013-05-07 2013-05-03 1.920 478,000 +187,000 0.06% 917,760
2013-05-06 2013-05-02 1.740 291,000 -22,000 0.03% 506,340
2013-05-03 2013-04-30 1.680 313,000 +263,000 0.04% 525,840
2013-05-02 2013-04-29 1.650 50,000 -6,000 0.01% 82,500
2013-04-30 2013-04-26 1.670 56,000 +28,000 0.01% 93,520
2013-04-29 2013-04-25 1.730 28,000 -902,000 0.00% 48,440
2013-04-25 2013-04-23 1.660 930,000 +216,000 0.11% 1,543,800
2013-04-24 2013-04-22 1.690 714,000 +14,000 0.08% 1,206,660
2013-04-23 2013-04-19 1.710 700,000 +395,000 0.08% 1,197,000
2013-04-22 2013-04-18 1.620 305,000 +272,000 0.04% 494,100
2013-04-19 2013-04-17 1.680 33,000 -14,000 0.00% 55,440
2013-04-18 2013-04-16 1.660 47,000 -710,000 0.01% 78,020
2013-04-17 2013-04-15 1.650 757,000 +19,000 0.09% 1,249,050
2013-04-16 2013-04-12 1.700 738,000 +511,000 0.09% 1,254,600
2013-04-15 2013-04-11 1.700 227,000 -861,000 0.03% 385,900
2013-04-12 2013-04-10 1.580 1,088,000 +29,000 0.13% 1,719,040
2013-04-11 2013-04-09 1.620 1,059,000 +1,008,000 0.12% 1,715,580
2013-04-10 2013-04-08 1.560 51,000 -11,000 0.01% 79,560
2013-04-09 2013-04-05 1.490 62,000 +16,000 0.01% 92,380
2013-04-08 2013-04-03 1.640 46,000 +6,000 0.01% 75,440
2013-04-05 2013-04-02 1.670 40,000 -12,000 0.00% 66,800
2013-04-03 2013-03-28 1.850 52,000 +21,000 0.01% 96,200
2013-04-02 2013-03-27 1.960 31,000 +3,000 0.00% 60,760
2013-03-25 2013-03-21 2.140 28,000 -266,000 0.00% 59,920
2013-03-22 2013-03-20 1.990 294,000 +226,000 0.03% 585,060
2013-03-21 2013-03-19 1.960 68,000 +9,000 0.01% 133,280
2013-03-20 2013-03-18 2.010 59,000 -2,000 0.01% 118,590
2013-03-19 2013-03-15 2.050 61,000 +7,000 0.01% 125,050
2013-03-15 2013-03-13 2.000 54,000 -10,000 0.01% 108,000
2013-03-14 2013-03-12 2.080 64,000 +6,000 0.01% 133,120
2013-03-13 2013-03-11 2.260 58,000 +18,000 0.01% 131,080
2013-03-12 2013-03-08 2.280 40,000 +3,000 0.00% 91,200
2013-03-11 2013-03-07 2.360 37,000 -627,000 0.00% 87,320
2013-03-08 2013-03-06 2.300 664,000 -24,000 0.08% 1,527,200
2013-03-07 2013-03-05 2.170 688,000 +33,000 0.08% 1,492,960
2013-03-06 2013-03-04 2.260 655,000 -11,000 0.08% 1,480,300
2013-03-05 2013-03-01 2.180 666,000 -5,000 0.08% 1,451,880
2013-03-04 2013-02-28 2.080 671,000 +243,000 0.08% 1,395,680
2013-03-01 2013-02-27 1.950 428,000 +8,000 0.05% 834,600
2013-02-28 2013-02-26 1.970 420,000 -18,000 0.05% 827,400
2013-02-27 2013-02-25 2.050 438,000 +11,000 0.06% 897,900
2013-02-26 2013-02-22 2.140 427,000 +4,000 0.06% 913,780
2013-02-25 2013-02-21 2.170 423,000 -510,000 0.06% 917,910
2013-02-22 2013-02-20 2.030 933,000 -177,000 0.14% 1,893,990
2013-02-21 2013-02-19 1.880 1,110,000 +81,000 0.16% 2,086,800
2013-02-20 2013-02-18 1.950 1,029,000 -236,000 0.15% 2,006,550
2013-02-19 2013-02-15 1.980 1,265,000 -16,000 0.19% 2,504,700
2013-02-18 2013-02-14 1.930 1,281,000 +19,000 0.19% 2,472,330
2013-02-15 2013-02-08 1.970 1,262,000 -10,000 0.19% 2,486,140
2013-02-14 2013-02-07 1.920 1,272,000 +17,000 0.19% 2,442,240
2013-02-08 2013-02-06 1.930 1,255,000 -70,000 0.19% 2,422,150
2013-02-07 2013-02-05 1.910 1,325,000 +969,000 0.20% 2,530,750
2013-02-06 2013-02-04 1.950 356,000 +328,000 0.05% 694,200
2013-01-23 2013-01-21 1.630 28,000 -167,000 0.00% 45,640
2013-01-15 2013-01-11 1.620 195,000 -523,000 0.03% 315,900
2013-01-03 2012-12-31 1.590 718,000 +50,000 0.11% 1,141,620
2012-12-28 2012-12-24 1.530 668,000 +80,000 0.10% 1,022,040
2012-12-27 2012-12-20 1.520 588,000 +100,000 0.09% 893,760
2012-12-21 2012-12-19 1.500 488,000 -34,000 0.07% 732,000
2012-12-18 2012-12-14 1.530 522,000 -825,000 0.08% 798,660
2012-12-17 2012-12-13 1.550 1,347,000 +440,000 0.20% 2,087,850
2012-12-14 2012-12-12 1.560 907,000 +560,000 0.13% 1,414,920
2012-12-13 2012-12-11 1.550 347,000 +40,000 0.05% 537,850
2012-12-11 2012-12-07 1.550 307,000 +224,000 0.05% 475,850
2012-12-10 2012-12-06 1.560 83,000 +54,000 0.01% 129,480
2012-12-06 2012-12-04 1.560 29,000 -2,000 0.00% 45,240
2012-12-05 2012-12-03 1.530 31,000 -594,000 0.00% 47,430
2012-12-04 2012-11-30 1.570 625,000 +597,000 0.09% 981,250
2012-11-30 2012-11-28 1.500 28,000 -44,000 0.00% 42,000
2012-11-29 2012-11-27 1.500 72,000 -200,000 0.01% 108,000
2012-11-28 2012-11-26 1.500 272,000 -498,000 0.04% 408,000
2012-11-27 2012-11-23 1.500 770,000 +502,000 0.11% 1,155,000
2012-11-26 2012-11-22 1.490 268,000 +108,000 0.04% 399,320
2012-11-21 2012-11-19 1.460 160,000 +105,000 0.02% 233,600
2012-11-20 2012-11-16 1.450 55,000 +1,000 0.01% 79,750
2012-11-19 2012-11-15 1.450 54,000 -4,000 0.01% 78,300
2012-11-15 2012-11-13 1.440 58,000 -10,000 0.01% 83,520
2012-11-14 2012-11-12 1.460 68,000 +5,000 0.01% 99,280
2012-11-13 2012-11-09 1.460 63,000 +21,000 0.01% 91,980
2012-11-09 2012-11-07 1.500 42,000 +14,000 0.01% 63,000
2012-11-07 2012-11-05 1.480 28,000 -1,213,000 0.00% 41,440
2012-11-05 2012-11-01 1.460 1,241,000 +600,000 0.18% 1,811,860
2012-11-02 2012-10-31 1.440 641,000 +109,000 0.09% 923,040
2012-10-29 2012-10-25 1.420 532,000 +1,000 0.08% 755,440
2012-10-26 2012-10-24 1.460 531,000 +500,000 0.08% 775,260
2012-10-25 2012-10-22 1.480 31,000 +3,000 0.00% 45,880
2012-10-24 2012-10-19 1.480 28,000 -991,000 0.00% 41,440
2012-10-22 2012-10-18 1.500 1,019,000 +323,000 0.15% 1,528,500
2012-10-18 2012-10-16 1.490 696,000 +168,000 0.10% 1,037,040
2012-10-08 2012-10-04 1.590 528,000 +500,000 0.08% 839,520
2012-10-03 2012-09-27 1.540 28,000 -1,560,000 0.00% 43,120
2012-09-28 2012-09-26 1.570 1,588,000 +415,000 0.23% 2,493,160
2012-09-27 2012-09-25 1.570 1,173,000 -1,263,000 0.17% 1,841,610
2012-09-26 2012-09-24 1.560 2,436,000 -634,000 0.36% 3,800,160
2012-09-25 2012-09-21 1.610 3,070,000 +1,668,000 0.45% 4,942,700
2012-09-24 2012-09-20 1.460 1,402,000 +1,374,000 0.21% 2,046,920
2012-09-21 2012-09-19 1.380 28,000 -816,000 0.00% 38,640
2012-03-27 2012-03-23 1.440 844,000 +350,000 0.12% 1,215,360
2012-03-26 2012-03-22 1.490 494,000 +140,000 0.07% 736,060
2012-03-21 2012-03-19 1.490 354,000 +326,000 0.05% 527,460
2011-12-05 2011-12-01 1.260 28,000 -666,000 0.00% 35,280
2011-11-25 2011-11-23 1.240 694,000 +530,000 0.10% 860,560
2011-11-23 2011-11-21 1.340 164,000 -15,000 0.02% 219,760
2011-11-22 2011-11-18 1.280 179,000 -531,000 0.03% 229,120
2011-11-14 2011-11-10 1.260 710,000 -10,000 0.10% 894,600
2011-11-09 2011-11-07 1.220 720,000 -1,000 0.11% 878,400
2011-11-01 2011-10-28 1.200 721,000 -20,000 0.11% 865,200
2011-10-27 2011-10-25 1.190 741,000 -8,000 0.11% 881,790
2011-10-26 2011-10-24 1.170 749,000 +26,000 0.11% 876,330
2011-10-24 2011-10-20 1.130 723,000 +5,000 0.11% 816,990
2011-10-17 2011-10-13 1.140 718,000 -2,000 0.11% 818,520
2011-10-14 2011-10-12 1.150 720,000 +26,000 0.11% 828,000
2011-10-04 2011-09-30 1.200 694,000 +80,000 0.10% 832,800
2011-10-03 2011-09-28 1.200 614,000 +100,000 0.09% 736,800
2011-09-30 2011-09-27 1.220 514,000 +259,000 0.08% 627,080
2011-09-28 2011-09-26 1.180 255,000 +191,000 0.04% 300,900
2011-09-27 2011-09-23 1.230 64,000 +36,000 0.01% 78,720
2011-01-07 2011-01-05 1.440 28,000 -2,000 0.00% 40,320
2010-12-29 2010-12-24 1.400 30,000 -10,000 0.00% 42,000
2010-12-28 2010-12-22 1.420 40,000 -5,000 0.01% 56,800
2010-12-23 2010-12-21 1.430 45,000 -22,000 0.01% 64,350
2010-12-16 2010-12-14 1.400 67,000 -6,000 0.01% 93,800
2010-12-08 2010-12-06 1.400 73,000 +16,000 0.01% 102,200
2010-12-03 2010-12-01 1.400 57,000 +3,000 0.01% 79,800
2010-12-02 2010-11-30 1.400 54,000 -3,000 0.01% 75,600
2010-12-01 2010-11-29 1.430 57,000 -4,000 0.01% 81,510
2010-11-25 2010-11-23 1.420 61,000 +14,000 0.01% 86,620
2010-11-19 2010-11-17 1.450 47,000 +6,000 0.01% 68,150
2010-11-17 2010-11-15 1.500 41,000 +1,000 0.01% 61,500
2010-11-12 2010-11-10 1.560 40,000 +11,000 0.01% 62,400
2010-11-11 2010-11-09 1.580 29,000 -2,000 0.00% 45,820
2010-11-10 2010-11-08 1.590 31,000 -16,000 0.00% 49,290
2010-11-09 2010-11-05 1.580 47,000 -6,000 0.01% 74,260
2010-11-03 2010-11-01 1.560 53,000 +17,000 0.01% 82,680
2010-11-01 2010-10-28 1.540 36,000 -3,000 0.01% 55,440
2010-10-29 2010-10-27 1.530 39,000 -14,000 0.01% 59,670
2010-10-27 2010-10-25 1.540 53,000 +20,000 0.01% 81,620
2010-10-21 2010-10-19 1.600 33,000 -10,000 0.00% 52,800
2010-10-20 2010-10-18 1.650 43,000 +15,000 0.01% 70,950
2010-10-19 2010-10-15 1.690 28,000 -14,000 0.00% 47,320
2010-10-18 2010-10-14 1.550 42,000 -9,000 0.01% 65,100
2010-10-15 2010-10-13 1.560 51,000 -2,000 0.01% 79,560
2010-10-12 2010-10-08 1.570 53,000 +6,000 0.01% 83,210
2010-10-11 2010-10-07 1.570 47,000 +9,000 0.01% 73,790
2010-10-08 2010-10-06 1.620 38,000 +8,000 0.01% 61,560
2010-10-06 2010-10-04 1.600 30,000 -22,000 0.00% 48,000
2010-09-30 2010-09-28 1.580 52,000 +13,000 0.01% 82,160
2010-09-28 2010-09-24 1.610 39,000 -10,000 0.01% 62,790
2010-09-24 2010-09-21 1.560 49,000 +7,000 0.01% 76,440
2010-09-22 2010-09-20 1.560 42,000 -1,000 0.01% 65,520
2010-09-14 2010-09-10 1.470 43,000 -1,000 0.01% 63,210
2010-09-10 2010-09-08 1.480 44,000 -9,000 0.01% 65,120
2010-09-07 2010-09-03 1.490 53,000 +22,000 0.01% 78,970
2010-09-06 2010-09-02 1.540 31,000 -22,000 0.00% 47,740
2010-09-03 2010-09-01 1.500 53,000 +13,000 0.01% 79,500
2010-08-31 2010-08-27 1.560 40,000 -7,000 0.01% 62,400
2010-08-30 2010-08-26 1.540 47,000 +9,000 0.01% 72,380
2010-08-27 2010-08-25 1.540 38,000 +4,000 0.01% 58,520
2010-08-24 2010-08-20 1.550 34,000 -58,000 0.01% 52,700
2010-08-20 2010-08-18 1.550 92,000 +38,000 0.01% 142,600
2010-08-18 2010-08-16 1.540 54,000 +26,000 0.01% 83,160
2010-07-30 2010-07-28 1.610 28,000 -17,000 0.00% 45,080
2010-07-29 2010-07-27 1.540 45,000 -3,000 0.01% 69,300
2010-07-27 2010-07-23 1.550 48,000 -8,000 0.01% 74,400
2010-07-26 2010-07-22 1.510 56,000 -2,000 0.01% 84,560
2010-07-23 2010-07-21 1.510 58,000 -2,000 0.01% 87,580
2010-07-20 2010-07-16 1.510 60,000 -4,000 0.01% 90,600
2010-07-19 2010-07-15 1.490 64,000 -1,000 0.01% 95,360
2010-07-16 2010-07-14 1.530 65,000 -9,000 0.01% 99,450
2010-07-15 2010-07-13 1.550 74,000 -2,000 0.01% 114,700
2010-07-14 2010-07-12 1.540 76,000 -2,000 0.01% 117,040
2010-07-13 2010-07-09 1.550 78,000 -1,000 0.01% 120,900
2010-07-12 2010-07-08 1.510 79,000 -2,000 0.01% 119,290
2010-07-09 2010-07-07 1.540 81,000 +3,000 0.01% 124,740
2010-07-08 2010-07-06 1.570 78,000 -8,000 0.01% 122,460
2010-07-06 2010-07-02 1.570 86,000 -2,000 0.01% 135,020
2010-07-05 2010-06-30 1.600 88,000 -3,000 0.01% 140,800
2010-07-02 2010-06-29 1.590 91,000 -18,000 0.01% 144,690
2010-06-25 2010-06-23 1.610 109,000 +11,000 0.02% 175,490
2010-06-24 2010-06-22 1.640 98,000 -1,000 0.01% 160,720
2010-06-23 2010-06-21 1.650 99,000 +18,000 0.01% 163,350
2010-06-18 2010-06-15 1.670 81,000 -150,000 0.01% 135,270
2010-06-11 2010-06-09 1.630 231,000 +12,000 0.03% 376,530
2010-06-08 2010-06-04 1.640 219,000 +8,000 0.03% 359,160
2010-06-07 2010-06-03 1.620 211,000 -24,000 0.03% 341,820
2010-06-03 2010-06-01 1.650 235,000 +24,000 0.03% 387,750
2010-06-02 2010-05-31 1.510 211,000 -9,000 0.03% 318,610
2010-06-01 2010-05-28 1.480 220,000 -15,000 0.03% 325,600
2010-05-31 2010-05-27 1.450 235,000 +49,000 0.03% 340,750
2010-05-28 2010-05-26 1.280 186,000 +15,000 0.03% 238,080
2010-05-27 2010-05-25 1.220 171,000 +10,000 0.03% 208,620
2010-05-26 2010-05-24 1.340 161,000 +9,000 0.02% 215,740
2010-05-25 2010-05-20 1.300 152,000 +7,000 0.02% 197,600
2010-05-24 2010-05-19 1.370 145,000 +18,000 0.02% 198,650
2010-05-12 2010-05-10 1.640 127,000 +4,000 0.02% 208,280
2010-05-11 2010-05-07 1.610 123,000 +92,000 0.02% 198,030
2010-05-06 2010-05-04 1.780 31,000 -10,000 0.00% 55,180
2010-05-05 2010-05-03 1.850 41,000 -1,000 0.01% 75,850
2010-05-04 2010-04-30 1.850 42,000 -9,000 0.01% 77,700
2010-04-29 2010-04-27 1.890 51,000 +16,000 0.01% 96,390
2010-04-23 2010-04-21 1.940 35,000 -7,000 0.01% 67,900
2010-04-20 2010-04-16 1.960 42,000 +7,000 0.01% 82,320
2010-04-19 2010-04-15 2.040 35,000 -10,000 0.01% 71,400
2010-04-16 2010-04-14 2.080 45,000 +10,000 0.01% 93,600
2010-04-14 2010-04-12 1.840 35,000 -16,000 0.01% 64,400
2010-03-23 2010-03-19 1.980 51,000 +16,000 0.01% 100,980
2010-03-19 2010-03-17 1.990 35,000 -16,000 0.01% 69,650
2010-03-11 2010-03-09 2.090 51,000 +1,000 0.01% 106,590
2010-03-08 2010-03-04 2.010 50,000 +10,000 0.01% 100,500
2010-03-05 2010-03-03 2.050 40,000 -1,000 0.01% 82,000
2010-03-04 2010-03-02 2.100 41,000 -2,000 0.01% 86,100
2010-03-03 2010-03-01 2.020 43,000 +8,000 0.01% 86,860
2010-03-01 2010-02-25 1.870 35,000 -16,000 0.01% 65,450
2010-02-24 2010-02-22 1.880 51,000 +16,000 0.01% 95,880
2010-02-17 2010-02-11 1.920 35,000 -1,000 0.01% 67,200
2010-02-12 2010-02-10 1.840 36,000 -15,000 0.01% 66,240
2010-02-04 2010-02-02 2.060 51,000 +2,000 0.01% 105,060
2010-02-01 2010-01-28 2.100 49,000 +14,000 0.01% 102,900
2010-01-29 2010-01-27 2.050 35,000 -22,000 0.01% 71,750
2010-01-28 2010-01-26 2.100 57,000 +15,000 0.01% 119,700
2010-01-27 2010-01-25 2.190 42,000 +8,000 0.01% 91,980
2010-01-26 2010-01-22 2.190 34,000 +4,000 0.01% 74,460
2010-01-25 2010-01-21 2.180 30,000 -6,000 0.00% 65,400
2010-01-22 2010-01-20 2.250 36,000 -2,000 0.01% 81,000
2010-01-21 2010-01-19 2.290 38,000 -8,000 0.01% 87,020
2010-01-20 2010-01-18 2.270 46,000 +15,000 0.01% 104,420
2010-01-19 2010-01-15 2.270 31,000 -25,000 0.00% 70,370
2010-01-18 2010-01-14 2.200 56,000 +4,000 0.01% 123,200
2010-01-15 2010-01-13 2.300 52,000 -176,000 0.01% 119,600
2010-01-14 2010-01-12 2.460 228,000 +11,000 0.03% 560,880
2010-01-13 2010-01-11 2.450 217,000 -6,000 0.03% 531,650
2010-01-12 2010-01-08 2.480 223,000 +17,000 0.03% 553,040
2010-01-11 2010-01-07 2.500 206,000 -9,000 0.03% 515,000
2010-01-08 2010-01-06 2.530 215,000 +58,000 0.03% 543,950
2010-01-07 2010-01-05 2.190 157,000 +100,000 0.02% 343,830
2010-01-06 2010-01-04 2.180 57,000 +15,000 0.01% 124,260
2010-01-05 2009-12-31 2.230 42,000 +14,000 0.01% 93,660
2010-01-04 2009-12-29 2.270 28,000 -1,024,000 0.00% 63,560
2009-12-30 2009-12-28 2.280 1,052,000 +999,000 0.16% 2,398,560
2009-12-29 2009-12-24 2.190 53,000 +25,000 0.01% 116,070
2009-12-28 2009-12-22 2.070 28,000 -1,420,000 0.00% 57,960
2009-12-23 2009-12-21 2.030 1,448,000 -2,060,000 0.21% 2,939,440
2009-12-22 2009-12-18 2.170 3,508,000 -1,391,000 0.52% 7,612,360
2009-12-21 2009-12-17 2.310 4,899,000 +4,000 0.72% 11,316,690
2009-12-18 2009-12-16 2.530 4,895,000 +4,566,000 0.72% 12,384,350
2009-12-17 2009-12-15 2.360 329,000 -27,000 0.05% 776,440
2009-12-16 2009-12-14 2.410 356,000 +5,000 0.05% 857,960
2009-12-15 2009-12-11 2.430 351,000 +25,000 0.05% 852,930
2009-12-14 2009-12-10 2.540 326,000 -3,000 0.05% 828,040
2009-12-11 2009-12-09 2.660 329,000 -845,000 0.05% 875,140
2009-12-10 2009-12-08 2.350 1,174,000 -12,000 0.17% 2,758,900
2009-12-09 2009-12-07 1.940 1,186,000 -964,000 0.18% 2,300,840
2009-12-08 2009-12-04 1.790 2,150,000 +42,000 0.32% 3,848,500
2009-12-07 2009-12-03 1.640 2,108,000 -945,000 0.31% 3,457,120
2009-12-04 2009-12-02 1.550 3,053,000 +25,000 0.45% 4,732,150
2009-12-03 2009-12-01 1.590 3,028,000 -1,030,000 0.45% 4,814,520
2009-12-01 2009-11-27 1.320 4,058,000 -20,000 0.60% 5,356,560
2009-11-30 2009-11-26 1.430 4,078,000 +1,005,000 0.60% 5,831,540
2009-11-27 2009-11-25 1.370 3,073,000 -997,000 0.45% 4,210,010
2009-11-26 2009-11-24 1.400 4,070,000 +22,000 0.60% 5,698,000
2009-11-25 2009-11-23 1.400 4,048,000 -1,000,000 0.60% 5,667,200
2009-11-24 2009-11-20 1.410 5,048,000 +22,000 0.75% 7,117,680
2009-11-23 2009-11-19 1.380 5,026,000 +4,513,004 0.74% 6,935,880
2009-11-20 2009-11-18 1.370 512,996 +429,125 0.08% 702,805
2009-11-19 2009-11-17 1.420 83,871 +10,000 0.01% 119,097
2009-11-18 2009-11-16 1.480 73,871 -8,000 0.01% 109,329
2009-11-17 2009-11-13 1.430 81,871 +18,000 0.01% 117,076
2009-11-16 2009-11-12 1.370 63,871 +4,000 0.01% 87,503
2009-11-13 2009-11-11 1.300 59,871 -28,000 0.01% 77,832
2009-11-11 2009-11-09 1.230 87,871 -1,000,000 0.01% 108,081
2009-11-09 2009-11-05 1.150 1,087,871 -1,949,129 0.16% 1,251,052
2009-11-03 2009-10-30 1.160 3,037,000 -1,014,000 0.45% 3,522,920
2009-11-02 2009-10-29 1.170 4,051,000 +3,016,000 0.60% 4,739,670
2009-10-30 2009-10-28 1.180 1,035,000 -1,004,000 0.15% 1,221,300
2009-10-29 2009-10-27 1.180 2,039,000 -26,000 0.30% 2,406,020
2009-10-28 2009-10-23 1.190 2,065,000 +30,000 0.30% 2,457,350
2009-10-27 2009-10-22 1.140 2,035,000 -1,055,000 0.30% 2,319,900
2009-10-23 2009-10-21 1.150 3,090,000 +55,000 0.46% 3,553,500
2009-10-22 2009-10-20 1.190 3,035,000 -993,000 0.45% 3,611,650
2009-10-21 2009-10-19 1.050 4,028,000 +2,000,000 0.59% 4,229,400
2009-10-20 2009-10-16 1.000 2,028,000 -2,001,000 0.30% 2,028,000
2009-10-16 2009-10-14 1.010 4,029,000 +1,000 0.59% 4,069,290
2009-10-14 2009-10-12 0.990 4,028,000 -14,000 0.59% 3,987,720
2009-10-13 2009-10-09 1.000 4,042,000 +10,000 0.60% 4,042,000
2009-10-12 2009-10-08 0.930 4,032,000 +2,002,000 0.60% 3,749,760
2009-10-08 2009-10-06 0.930 2,030,000 -7,000 0.30% 1,887,900
2009-10-07 2009-10-05 0.900 2,037,000 -2,012,000 0.30% 1,833,300
2009-10-06 2009-10-02 0.920 4,049,000 +5,000 0.60% 3,725,080
2009-10-02 2009-09-29 0.940 4,044,000 +4,000 0.60% 3,801,360
2009-09-29 2009-09-25 0.970 4,040,000 -9,000 0.60% 3,918,800
2009-09-28 2009-09-24 0.950 4,049,000 -1,000 0.60% 3,846,550
2009-09-21 2009-09-17 0.990 4,050,000 +2,438,579 0.60% 4,009,500
2009-09-18 2009-09-16 0.990 1,611,421 -2,000,000 0.24% 1,595,307
2009-09-15 2009-09-11 1.020 3,611,421 +1,564,421 0.53% 3,683,649
2009-09-10 2009-09-08 1.000 2,047,000 -1,983,000 0.30% 2,047,000
2009-09-09 2009-09-07 0.980 4,030,000 +12,000 0.59% 3,949,400
2009-09-08 2009-09-04 0.990 4,018,000 -10,000 0.59% 3,977,820
2009-09-07 2009-09-03 0.940 4,028,000 +987,000 0.59% 3,786,320
2009-09-04 2009-09-02 0.910 3,041,000 +6,000 0.45% 2,767,310
2009-09-03 2009-09-01 0.930 3,035,000 -1,497,000 0.45% 2,822,550
2009-08-31 2009-08-27 0.980 4,532,000 -3,000 0.67% 4,441,360
2009-08-28 2009-08-26 0.990 4,535,000 -10,000 0.67% 4,489,650
2009-08-27 2009-08-25 0.990 4,545,000 +2,000 0.67% 4,499,550
2009-08-25 2009-08-21 0.990 4,543,000 +10,000 0.67% 4,497,570
2009-08-24 2009-08-20 0.990 4,533,000 -10,000 0.67% 4,487,670
2009-08-20 2009-08-18 1.030 4,543,000 +2,000 0.67% 4,679,290
2009-08-19 2009-08-17 1.040 4,541,000 +15,000 0.67% 4,722,640
2009-08-17 2009-08-13 1.100 4,526,000 -202,000 0.67% 4,978,600
2009-08-14 2009-08-12 1.060 4,728,000 -15,000 0.70% 5,011,680
2009-08-13 2009-08-11 1.090 4,743,000 -11,000 0.70% 5,169,870
2009-08-12 2009-08-10 1.100 4,754,000 -1,802,000 0.70% 5,229,400
2009-08-06 2009-08-04 1.190 6,556,000 +5,000 0.97% 7,801,640
2009-08-05 2009-08-03 1.220 6,551,000 +7,000 0.97% 7,992,220
2009-08-03 2009-07-30 1.150 6,544,000 -4,000 0.97% 7,525,600
2009-07-29 2009-07-27 1.200 6,548,000 -300,000 0.97% 7,857,600
2009-07-28 2009-07-24 1.190 6,848,000 -136,000 1.01% 8,149,120
2009-07-24 2009-07-22 1.190 6,984,000 +16,000 1.03% 8,310,960
2009-07-23 2009-07-21 1.150 6,968,000 -14,000 1.03% 8,013,200
2009-07-20 2009-07-16 1.130 6,982,000 +1,000 1.03% 7,889,660
2009-07-17 2009-07-15 1.160 6,981,000 +52,000 1.03% 8,097,960
2009-07-16 2009-07-14 1.020 6,929,000 +1,000 1.02% 7,067,580
2009-07-15 2009-07-13 0.990 6,928,000 -1,000 1.02% 6,858,720
2009-07-14 2009-07-10 1.030 6,929,000 +1,000 1.02% 7,136,870
2009-07-13 2009-07-09 1.040 6,928,000 -9,000 1.02% 7,205,120
2009-07-09 2009-07-07 1.010 6,937,000 +1,000 1.02% 7,006,370
2009-07-06 2009-07-02 1.000 6,936,000 +1,000,000 1.02% 6,936,000
2009-07-03 2009-06-30 1.060 5,936,000 -2,020,000 0.88% 6,292,160
2009-07-02 2009-06-29 1.110 7,956,000 -8,000 1.17% 8,831,160
2009-06-30 2009-06-26 1.110 7,964,000 -172,000 1.18% 8,840,040
2009-06-29 2009-06-25 1.070 8,136,000 +8,000 1.20% 8,705,520
2009-06-25 2009-06-23 1.050 8,128,000 -7,000 1.20% 8,534,400
2009-06-24 2009-06-22 1.110 8,135,000 -9,000 1.20% 9,029,850
2009-06-23 2009-06-19 1.100 8,144,000 -6,000 1.20% 8,958,400
2009-06-22 2009-06-18 1.100 8,150,000 -2,000 1.20% 8,965,000
2009-06-19 2009-06-17 1.140 8,152,000 -1,000 1.20% 9,293,280
2009-06-18 2009-06-16 1.090 8,153,000 -31,000 1.20% 8,886,770
2009-06-17 2009-06-15 1.150 8,184,000 +58,000 1.21% 9,411,600
2009-06-16 2009-06-12 1.230 8,126,000 +936,000 1.20% 9,994,980
2009-06-15 2009-06-11 1.260 7,190,000 -377,000 1.06% 9,059,400
2009-06-12 2009-06-10 1.250 7,567,000 +34,000 1.12% 9,458,750
2009-06-11 2009-06-09 1.230 7,533,000 +150,000 1.11% 9,265,590
2009-06-10 2009-06-08 1.340 7,383,000 +324,000 1.09% 9,893,220
2009-06-09 2009-06-05 1.360 7,059,000 -1,086,000 1.04% 9,600,240
2009-06-08 2009-06-04 1.360 8,145,000 -105,000 1.20% 11,077,200
2009-06-05 2009-06-03 1.280 8,250,000 +1,642,000 1.22% 10,560,000
2009-06-04 2009-06-02 1.330 6,608,000 -25,000 0.98% 8,788,640
2009-06-03 2009-06-01 1.380 6,633,000 +59,000 0.98% 9,153,540
2009-06-02 2009-05-29 1.200 6,574,000 -8,000 0.97% 7,888,800
2009-06-01 2009-05-27 1.190 6,582,000 +759,000 0.97% 7,832,580
2009-05-29 2009-05-26 1.210 5,823,000 +68,000 0.86% 7,045,830
2009-05-27 2009-05-25 1.150 5,755,000 +1,221,000 0.85% 6,618,250
2009-05-25 2009-05-21 1.170 4,534,000 +494,000 0.67% 5,304,780
2009-05-22 2009-05-20 1.200 4,040,000 +53,000 0.60% 4,848,000
2009-05-21 2009-05-19 1.200 3,987,000 +1,023,000 0.59% 4,784,400
2009-05-20 2009-05-18 1.200 2,964,000 -72,000 0.44% 3,556,800
2009-05-19 2009-05-15 1.050 3,036,000 +1,954,000 0.45% 3,187,800
2009-05-18 2009-05-14 1.050 1,082,000 +11,000 0.16% 1,136,100
2009-05-15 2009-05-13 1.070 1,071,000 +9,000 0.16% 1,145,970
2009-05-14 2009-05-12 0.970 1,062,000 +37,000 0.16% 1,030,140
2009-05-13 2009-05-11 0.950 1,025,000 -1,010,000 0.15% 973,750
2009-05-12 2009-05-08 0.960 2,035,000 +17,000 0.30% 1,953,600
2009-05-11 2009-05-07 0.910 2,018,000 -3,000 0.30% 1,836,380
2009-05-08 2009-05-06 0.920 2,021,000 +1,328,000 0.30% 1,859,320
2009-05-07 2009-05-05 0.880 693,000 -3,000 0.10% 609,840
2009-05-06 2009-05-04 0.890 696,000 +3,000 0.10% 619,440
2009-05-05 2009-04-30 0.860 693,000 +3,000 0.10% 595,980
2009-04-29 2009-04-27 0.860 690,000 +100,000 0.10% 593,400
2009-04-28 2009-04-24 0.970 590,000 +530,000 0.09% 572,300
2009-04-27 2009-04-23 0.960 60,000 -938,000 0.01% 57,600
2009-04-24 2009-04-22 0.950 998,000 +32,000 0.15% 948,100
2009-04-22 2009-04-20 0.960 966,000 -36,000 0.14% 927,360
2009-04-21 2009-04-17 0.960 1,002,000 +36,000 0.15% 961,920
2009-04-20 2009-04-16 1.140 966,000 -37,000 0.14% 1,101,240
2009-04-17 2009-04-15 0.880 1,003,000 +33,000 0.15% 882,640
2009-04-16 2009-04-14 0.850 970,000 +4,000 0.14% 824,500
2009-03-05 2009-03-03 0.820 966,000 -6,000 0.14% 792,120
2008-10-30 2008-10-28 0.790 972,000 -85,000 0.14% 767,880
2008-09-25 2008-09-23 1.070 1,057,000 +85,000 0.15% 1,130,990
2008-08-28 2008-08-26 1.460 972,000 -43,000 0.14% 1,419,120
2008-08-27 2008-08-25 1.480 1,015,000 +38,000 0.15% 1,502,200
2008-08-25 2008-08-20 1.620 977,000 -9,000 0.14% 1,582,740
2008-08-14 2008-08-12 1.590 986,000 -1,000 0.14% 1,567,740
2008-08-13 2008-08-11 1.590 987,000 -38,000 0.14% 1,569,330
2008-08-12 2008-08-08 1.600 1,025,000 -328,000 0.15% 1,640,000
2008-08-11 2008-08-07 1.800 1,353,000 -3,000 0.20% 2,435,400
2008-08-07 2008-08-04 1.910 1,356,000 -100,000 0.20% 2,589,960
2008-08-04 2008-07-31 1.930 1,456,000 -100,000 0.21% 2,810,080
2008-08-01 2008-07-30 1.900 1,556,000 -207,000 0.23% 2,956,400
2008-07-31 2008-07-29 1.900 1,763,000 -500,000 0.26% 3,349,700
2008-07-30 2008-07-28 1.900 2,263,000 -285,000 0.33% 4,299,700
2008-07-28 2008-07-24 1.930 2,548,000 -1,000 0.37% 4,917,640
2008-07-25 2008-07-23 1.900 2,549,000 -126,000 0.37% 4,843,100
2008-07-24 2008-07-22 1.900 2,675,000 -72,000 0.39% 5,082,500
2008-07-23 2008-07-21 1.950 2,747,000 -249,000 0.40% 5,356,650
2008-07-22 2008-07-18 1.970 2,996,000 -42,000 0.44% 5,902,120
2008-07-21 2008-07-17 1.970 3,038,000 -106,000 0.44% 5,984,860
2008-07-18 2008-07-16 1.980 3,144,000 -7,000 0.46% 6,225,120
2008-07-17 2008-07-15 2.050 3,151,000 +7,000 0.46% 6,459,550
2008-07-10 2008-07-08 2.060 3,144,000 -1,000 0.46% 6,476,640
2008-07-08 2008-07-04 2.070 3,145,000 -3,000 0.46% 6,510,150
2008-07-07 2008-07-03 1.990 3,148,000 -347,000 0.46% 6,264,520
2008-07-04 2008-07-02 2.180 3,495,000 -320,000 0.51% 7,619,100
2008-07-03 2008-06-30 2.480 3,815,000 -4,460,000 0.56% 9,461,200
2008-07-02 2008-06-27 2.310 8,275,000 +97,000 1.20% 19,115,250
2008-06-30 2008-06-26 2.020 8,178,000 +2,000 1.19% 16,519,560
2008-06-27 2008-06-25 2.090 8,176,000 -44,000 1.19% 17,087,840
2008-06-26 2008-06-24 1.900 8,220,000 -172,000 1.20% 15,618,000
2008-06-23 2008-06-19 1.770 8,392,000 +11,000 1.22% 14,853,840
2008-06-20 2008-06-18 1.840 8,381,000 -7,000 1.22% 15,421,040
2008-06-19 2008-06-17 1.740 8,388,000 -162,000 1.22% 14,595,120
2008-06-18 2008-06-16 1.850 8,550,000 -30,000 1.24% 15,817,500
2008-06-17 2008-06-13 1.850 8,580,000 +92,000 1.25% 15,873,000
2008-06-16 2008-06-12 2.080 8,488,000 +9,000 1.24% 17,655,040
2008-06-13 2008-06-11 2.230 8,479,000 +4,000 1.23% 18,908,170
2008-06-11 2008-06-06 2.480 8,475,000 +7,000 1.23% 21,018,000
2008-06-10 2008-06-05 2.570 8,468,000 -5,000 1.23% 21,762,760
2008-06-06 2008-06-04 2.650 8,473,000 +8,000 1.23% 22,453,450
2008-06-05 2008-06-03 2.670 8,465,000 -10,000 1.23% 22,601,550
2008-06-04 2008-06-02 2.680 8,475,000 +30,000 1.23% 22,713,000
2008-05-13 2008-05-08 3.102 8,445,000 +224,452 1.24% 26,200,252
2008-04-28 2008-04-24 2.969 8,220,548 -6,814 1.24% 24,406,049
2008-04-18 2008-04-16 3.031 8,227,362 -18,495 1.24% 24,933,400
2008-04-03 2008-04-01 3.144 8,245,857 -15,575 1.24% 25,921,260
2008-04-02 2008-03-31 3.257 8,261,432 -1,191,468 1.24% 26,903,790
2008-04-01 2008-03-28 3.051 9,452,900 -360,166 1.42% 28,841,669
2008-03-31 2008-03-27 3.082 9,813,066 -974 1.47% 30,242,999
2008-03-19 2008-03-17 2.825 9,814,040 -29,203 1.48% 27,725,500
2008-03-06 2008-03-04 3.267 9,843,243 -13,627 1.48% 32,156,162
2008-02-28 2008-02-26 3.359 9,856,870 +45,750 1.49% 33,112,019
2008-02-27 2008-02-25 3.257 9,811,120 -16,548 1.48% 31,950,431
2008-02-20 2008-02-18 3.339 9,827,668 -17,521 1.48% 32,812,001
2008-02-19 2008-02-15 3.185 9,845,189 +20,441 1.48% 31,353,399
2008-02-18 2008-02-14 3.215 9,824,748 +9,799,439 1.48% 31,591,092
2008-02-05 2008-02-01 3.185 25,309 +23,362 0.00% 80,600
2008-01-31 2008-01-29 3.267 1,947 -3,894 0.00% 6,361
2008-01-23 2008-01-21 3.606 5,841 +5,841 0.00% 21,062
2008-01-22 2008-01-18 3.698 0 -4,867
2008-01-14 2008-01-10 3.996 4,867 +4,867 0.00% 19,450
2007-06-26 2007-06-22 4.674 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top