History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,187,000 | +0 | 0.15% | 1,224,720 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,187,000 | +0 | 0.15% | 1,246,590 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,187,000 | +0 | 0.15% | 1,246,590 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-23 | 2025-09-19 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,187,000 | +0 | 0.15% | 1,312,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,187,000 | +0 | 0.15% | 1,334,070 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,187,000 | +0 | 0.15% | 1,246,590 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,187,000 | +0 | 0.15% | 1,224,720 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,187,000 | +0 | 0.15% | 1,224,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,187,000 | +0 | 0.15% | 1,246,590 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,187,000 | +0 | 0.15% | 1,224,720 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,187,000 | +0 | 0.15% | 1,312,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,187,000 | +0 | 0.15% | 1,399,680 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-14 | 2025-08-12 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,187,000 | +0 | 0.15% | 1,312,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,187,000 | +0 | 0.15% | 1,399,680 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,187,000 | +0 | 0.15% | 1,421,550 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,187,000 | +0 | 0.15% | 1,487,160 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,187,000 | +0 | 0.15% | 1,487,160 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,187,000 | +0 | 0.15% | 1,509,030 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,187,000 | +0 | 0.15% | 1,509,030 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,187,000 | +0 | 0.15% | 1,530,900 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,187,000 | +0 | 0.15% | 1,530,900 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,187,000 | +0 | 0.15% | 1,530,900 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,187,000 | +0 | 0.15% | 1,487,160 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,187,000 | +0 | 0.15% | 1,465,290 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,187,000 | +0 | 0.15% | 1,377,810 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,187,000 | +0 | 0.15% | 1,421,550 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,187,000 | +0 | 0.15% | 1,421,550 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,187,000 | +0 | 0.15% | 1,421,550 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,187,000 | +0 | 0.15% | 1,355,940 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,187,000 | +0 | 0.15% | 1,421,550 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,187,000 | +0 | 0.15% | 1,312,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,187,000 | +0 | 0.15% | 1,312,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,187,000 | +0 | 0.15% | 1,290,330 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,187,000 | +0 | 0.15% | 1,268,460 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,187,000 | +0 | 0.15% | 1,180,980 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,187,000 | +0 | 0.15% | 1,137,240 |
| 2025-06-25 | 2025-06-23 | 0.520 | 2,187,000 | +0 | 0.15% | 1,137,240 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,187,000 | +0 | 0.15% | 1,115,370 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,187,000 | +0 | 0.15% | 1,082,565 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,187,000 | +0 | 0.15% | 1,115,370 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,187,000 | +0 | 0.15% | 1,115,370 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,187,000 | +0 | 0.15% | 1,093,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,187,000 | +0 | 0.15% | 1,071,630 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,187,000 | +0 | 0.15% | 1,071,630 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,187,000 | +0 | 0.15% | 1,093,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 2,187,000 | +0 | 0.15% | 1,060,695 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,187,000 | +0 | 0.15% | 1,071,630 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,187,000 | +0 | 0.15% | 1,006,020 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,187,000 | +0 | 0.15% | 1,006,020 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,187,000 | +0 | 0.15% | 940,410 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,187,000 | +0 | 0.15% | 962,280 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,187,000 | +0 | 0.15% | 940,410 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,187,000 | +0 | 0.15% | 973,215 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,187,000 | +0 | 0.15% | 1,027,890 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,187,000 | +0 | 0.15% | 1,038,825 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,187,000 | +0 | 0.15% | 1,016,955 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,187,000 | +0 | 0.15% | 962,280 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,187,000 | +0 | 0.15% | 907,605 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,187,000 | +0 | 0.15% | 874,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,187,000 | +0 | 0.15% | 874,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,187,000 | +0 | 0.15% | 852,930 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,187,000 | +0 | 0.15% | 852,930 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,187,000 | +0 | 0.15% | 863,865 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,187,000 | +0 | 0.15% | 874,800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,187,000 | +0 | 0.15% | 831,060 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,187,000 | +0 | 0.15% | 852,930 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,187,000 | +0 | 0.15% | 852,930 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,187,000 | +0 | 0.15% | 852,930 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,187,000 | +0 | 0.15% | 841,995 |
| 2025-04-08 | 2025-04-03 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-04-02 | 2025-03-31 | 0.435 | 2,187,000 | +0 | 0.15% | 951,345 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,187,000 | +0 | 0.15% | 940,410 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-26 | 2025-03-24 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-24 | 2025-03-20 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,187,000 | +0 | 0.15% | 874,800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-05 | 2025-03-03 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,187,000 | +0 | 0.15% | 907,605 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,187,000 | +0 | 0.15% | 907,605 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,187,000 | +0 | 0.15% | 907,605 |
| 2025-02-19 | 2025-02-17 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,187,000 | +0 | 0.15% | 885,735 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,187,000 | +0 | 0.15% | 896,670 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,187,000 | +0 | 0.15% | 907,605 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,187,000 | +0 | 0.15% | 918,540 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,187,000 | -500,000 | 0.15% | 896,670 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,687,000 | -588,000 | 0.18% | 1,182,280 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,275,000 | -520,000 | 0.22% | 1,441,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,795,000 | +47,000 | 0.25% | 1,707,750 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,748,000 | +81,000 | 0.25% | 1,705,340 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,667,000 | +60,000 | 0.24% | 1,760,160 |
| 2024-11-28 | 2024-11-26 | 0.425 | 3,607,000 | +89,000 | 0.24% | 1,532,975 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,518,000 | +36,000 | 0.23% | 1,512,740 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,482,000 | +83,000 | 0.23% | 1,514,670 |
| 2024-11-22 | 2024-11-20 | 0.470 | 3,399,000 | +32,000 | 0.23% | 1,597,530 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,367,000 | +181,000 | 0.22% | 1,481,480 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,186,000 | +27,000 | 0.21% | 1,497,420 |
| 2024-11-11 | 2024-11-07 | 0.470 | 3,159,000 | +93,000 | 0.21% | 1,484,730 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,066,000 | +239,000 | 0.20% | 1,471,680 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,827,000 | +216,000 | 0.19% | 1,201,475 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,611,000 | +85,000 | 0.17% | 1,070,510 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,526,000 | +27,000 | 0.17% | 1,086,180 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,499,000 | +58,000 | 0.17% | 1,074,570 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,441,000 | +254,000 | 0.16% | 1,196,090 |
| 2024-01-11 | 2024-01-09 | 0.335 | 2,187,000 | -118,000 | 0.15% | 732,645 |
| 2024-01-09 | 2024-01-05 | 0.355 | 2,305,000 | -65,000 | 0.15% | 818,275 |
| 2023-08-23 | 2023-08-21 | 0.385 | 2,370,000 | -19,000 | 0.16% | 912,450 |
| 2022-07-13 | 2022-07-11 | 0.520 | 2,389,000 | -50,000 | 0.16% | 1,242,280 |
| 2022-03-04 | 2022-03-02 | 0.520 | 2,439,000 | -60,000 | 0.16% | 1,268,280 |
| 2021-11-04 | 2021-11-02 | 0.640 | 2,499,000 | -280,000 | 0.17% | 1,599,360 |
| 2021-11-03 | 2021-11-01 | 0.650 | 2,779,000 | -520,000 | 0.19% | 1,806,350 |
| 2021-10-27 | 2021-10-25 | 0.670 | 3,299,000 | -178,000 | 0.22% | 2,210,330 |
| 2021-10-25 | 2021-10-21 | 0.670 | 3,477,000 | +280,000 | 0.23% | 2,329,590 |
| 2021-10-21 | 2021-10-19 | 0.690 | 3,197,000 | -122,000 | 0.21% | 2,205,930 |
| 2021-10-20 | 2021-10-18 | 0.690 | 3,319,000 | -60,000 | 0.22% | 2,290,110 |
| 2021-10-19 | 2021-10-15 | 0.690 | 3,379,000 | -2,000 | 0.23% | 2,331,510 |
| 2021-10-18 | 2021-10-12 | 0.680 | 3,381,000 | +220,000 | 0.23% | 2,299,080 |
| 2021-10-15 | 2021-10-11 | 0.680 | 3,161,000 | +56,000 | 0.21% | 2,149,480 |
| 2021-10-12 | 2021-10-08 | 0.710 | 3,105,000 | +86,000 | 0.21% | 2,204,550 |
| 2021-10-11 | 2021-10-07 | 0.760 | 3,019,000 | -670,000 | 0.20% | 2,294,440 |
| 2021-10-08 | 2021-10-06 | 0.790 | 3,689,000 | -500,000 | 0.25% | 2,914,310 |
| 2021-10-04 | 2021-09-29 | 0.660 | 4,189,000 | +38,000 | 0.28% | 2,764,740 |
| 2021-09-30 | 2021-09-28 | 0.660 | 4,151,000 | +352,000 | 0.28% | 2,739,660 |
| 2021-09-29 | 2021-09-27 | 0.670 | 3,799,000 | +217,000 | 0.25% | 2,545,330 |
| 2021-09-28 | 2021-09-24 | 0.670 | 3,582,000 | +393,000 | 0.24% | 2,399,940 |
| 2021-09-27 | 2021-09-23 | 0.680 | 3,189,000 | +300,000 | 0.21% | 2,168,520 |
| 2021-05-27 | 2021-05-25 | 0.570 | 2,889,000 | -44,000 | 0.19% | 1,646,730 |
| 2021-03-05 | 2021-03-03 | 0.580 | 2,933,000 | +44,000 | 0.20% | 1,701,140 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,889,000 | -360,000 | 0.19% | 1,848,960 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,249,000 | -40,000 | 0.22% | 2,079,360 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,289,000 | -550,000 | 0.22% | 2,335,190 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,839,000 | -290,000 | 0.26% | 2,226,620 |
| 2021-02-10 | 2021-02-08 | 0.560 | 4,129,000 | -383,000 | 0.28% | 2,312,240 |
| 2021-02-02 | 2021-01-29 | 0.580 | 4,512,000 | +170,000 | 0.30% | 2,616,960 |
| 2021-02-01 | 2021-01-28 | 0.570 | 4,342,000 | +372,000 | 0.29% | 2,474,940 |
| 2021-01-29 | 2021-01-27 | 0.580 | 3,970,000 | +20,000 | 0.26% | 2,302,600 |
| 2021-01-28 | 2021-01-26 | 0.590 | 3,950,000 | +137,000 | 0.26% | 2,330,500 |
| 2021-01-27 | 2021-01-25 | 0.600 | 3,813,000 | +117,000 | 0.25% | 2,287,800 |
| 2021-01-26 | 2021-01-22 | 0.610 | 3,696,000 | -53,000 | 0.25% | 2,254,560 |
| 2021-01-22 | 2021-01-20 | 0.610 | 3,749,000 | -1,141,000 | 0.25% | 2,286,890 |
| 2021-01-21 | 2021-01-19 | 0.610 | 4,890,000 | -386,000 | 0.33% | 2,982,900 |
| 2021-01-13 | 2021-01-11 | 0.600 | 5,276,000 | -74,000 | 0.35% | 3,165,600 |
| 2021-01-08 | 2021-01-06 | 0.580 | 5,350,000 | -126,000 | 0.36% | 3,103,000 |
| 2021-01-06 | 2021-01-04 | 0.590 | 5,476,000 | +18,000 | 0.36% | 3,230,840 |
| 2021-01-05 | 2020-12-31 | 0.570 | 5,458,000 | +321,000 | 0.36% | 3,111,060 |
| 2020-12-29 | 2020-12-24 | 0.540 | 5,137,000 | +7,000 | 0.34% | 2,773,980 |
| 2020-12-23 | 2020-12-21 | 0.550 | 5,130,000 | +80,000 | 0.34% | 2,821,500 |
| 2020-12-21 | 2020-12-17 | 0.560 | 5,050,000 | +60,000 | 0.34% | 2,828,000 |
| 2020-12-16 | 2020-12-14 | 0.590 | 4,990,000 | +253,000 | 0.33% | 2,944,100 |
| 2020-12-14 | 2020-12-10 | 0.570 | 4,737,000 | +43,000 | 0.32% | 2,700,090 |
| 2020-12-11 | 2020-12-09 | 0.580 | 4,694,000 | +346,000 | 0.31% | 2,722,520 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,348,000 | +180,000 | 0.29% | 2,565,320 |
| 2020-12-09 | 2020-12-07 | 0.610 | 4,168,000 | -113,000 | 0.28% | 2,542,480 |
| 2020-12-08 | 2020-12-04 | 0.550 | 4,281,000 | +27,000 | 0.29% | 2,354,550 |
| 2020-12-07 | 2020-12-03 | 0.540 | 4,254,000 | +32,000 | 0.28% | 2,297,160 |
| 2020-12-03 | 2020-12-01 | 0.560 | 4,222,000 | +112,000 | 0.28% | 2,364,320 |
| 2020-12-02 | 2020-11-30 | 0.570 | 4,110,000 | +141,000 | 0.27% | 2,342,700 |
| 2020-12-01 | 2020-11-27 | 0.580 | 3,969,000 | +101,000 | 0.26% | 2,302,020 |
| 2020-11-30 | 2020-11-26 | 0.590 | 3,868,000 | +248,000 | 0.26% | 2,282,120 |
| 2020-11-27 | 2020-11-25 | 0.650 | 3,620,000 | +250,000 | 0.24% | 2,353,000 |
| 2020-11-26 | 2020-11-24 | 0.640 | 3,370,000 | +264,000 | 0.22% | 2,156,800 |
| 2020-11-25 | 2020-11-23 | 0.540 | 3,106,000 | +26,000 | 0.21% | 1,677,240 |
| 2020-11-24 | 2020-11-20 | 0.560 | 3,080,000 | +132,000 | 0.21% | 1,724,800 |
| 2020-11-23 | 2020-11-19 | 0.560 | 2,948,000 | +581,000 | 0.20% | 1,650,880 |
| 2020-08-07 | 2020-08-05 | 0.500 | 2,367,000 | -100,000 | 0.16% | 1,183,500 |
| 2020-04-29 | 2020-04-27 | 0.450 | 2,467,000 | -10,000 | 0.16% | 1,110,150 |
| 2019-10-21 | 2019-10-17 | 0.650 | 2,477,000 | +70,000 | 0.17% | 1,610,050 |
| 2019-01-08 | 2019-01-04 | 0.700 | 2,407,000 | -100,000 | 0.16% | 1,684,900 |
| 2018-06-19 | 2018-06-14 | 0.900 | 2,507,000 | -50,000 | 0.17% | 2,256,300 |
| 2018-06-15 | 2018-06-13 | 0.890 | 2,557,000 | +50,000 | 0.17% | 2,275,730 |
| 2018-01-22 | 2018-01-18 | 1.080 | 2,507,000 | -100,000 | 0.17% | 2,707,560 |
| 2018-01-12 | 2018-01-10 | 1.160 | 2,607,000 | +100,000 | 0.17% | 3,024,120 |
| 2017-06-26 | 2017-06-22 | 1.250 | 2,507,000 | +200,000 | 0.17% | 3,133,750 |
| 2017-05-15 | 2017-05-11 | 1.410 | 2,307,000 | -10,000 | 0.15% | 3,252,870 |
| 2016-11-15 | 2016-11-11 | 1.440 | 2,317,000 | -60,000 | 0.15% | 3,336,480 |
| 2015-07-13 | 2015-07-09 | 2.000 | 2,377,000 | -10,000 | 0.16% | 4,754,000 |
| 2015-06-08 | 2015-06-04 | 2.600 | 2,387,000 | -10,000 | 0.16% | 6,206,200 |
| 2015-05-20 | 2015-05-18 | 2.570 | 2,397,000 | +6,000 | 0.16% | 6,160,290 |
| 2015-04-22 | 2015-04-20 | 2.750 | 2,391,000 | +20,000 | 0.16% | 6,575,250 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,371,000 | +20,000 | 0.16% | 6,401,700 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,351,000 | +20,000 | 0.16% | 6,394,720 |
| 2015-02-11 | 2015-02-09 | 2.220 | 2,331,000 | -40,000 | 0.16% | 5,174,820 |
| 2014-10-08 | 2014-10-06 | 3.080 | 2,371,000 | +10,000 | 0.16% | 7,302,680 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,361,000 | +10,000 | 0.16% | 7,578,810 |
| 2014-09-25 | 2014-09-23 | 3.360 | 2,351,000 | -10,000 | 0.16% | 7,899,360 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,361,000 | -10,000 | 0.16% | 7,744,080 |
| 2014-09-15 | 2014-09-11 | 3.170 | 2,371,000 | +10,000 | 0.16% | 7,516,070 |
| 2014-09-11 | 2014-09-08 | 3.090 | 2,361,000 | +10,000 | 0.16% | 7,295,490 |
| 2014-09-10 | 2014-09-05 | 2.960 | 2,351,000 | -110,000 | 0.16% | 6,958,960 |
| 2014-08-29 | 2014-08-27 | 2.640 | 2,461,000 | -10,000 | 0.16% | 6,497,040 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,471,000 | +10,000 | 0.17% | 6,770,540 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,461,000 | +100,000 | 0.16% | 6,866,190 |
| 2014-08-21 | 2014-08-19 | 2.730 | 2,361,000 | -50,000 | 0.16% | 6,445,530 |
| 2014-08-19 | 2014-08-15 | 2.590 | 2,411,000 | -30,000 | 0.16% | 6,244,490 |
| 2014-07-31 | 2014-07-29 | 2.450 | 2,441,000 | +60,000 | 0.16% | 5,980,450 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,381,000 | +20,000 | 0.16% | 5,404,870 |
| 2014-04-16 | 2014-04-14 | 2.860 | 2,361,000 | +2,181,000 | 0.28% | 6,752,460 |
| 2014-03-18 | 2014-03-14 | 3.140 | 180,000 | -198,000 | 0.02% | 565,200 |
| 2014-03-17 | 2014-03-13 | 3.020 | 378,000 | -152,000 | 0.04% | 1,141,560 |
| 2014-03-14 | 2014-03-12 | 3.340 | 530,000 | -245,000 | 0.06% | 1,770,200 |
| 2014-03-13 | 2014-03-11 | 3.400 | 775,000 | -250,000 | 0.09% | 2,635,000 |
| 2014-03-12 | 2014-03-10 | 3.330 | 1,025,000 | -55,000 | 0.12% | 3,413,250 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,080,000 | -260,000 | 0.13% | 3,585,600 |
| 2014-03-07 | 2014-03-05 | 3.330 | 1,340,000 | -400,000 | 0.16% | 4,462,200 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,740,000 | -500,000 | 0.20% | 5,689,800 |
| 2014-02-26 | 2014-02-24 | 3.390 | 2,240,000 | +2,000,000 | 0.26% | 7,593,600 |
| 2014-02-21 | 2014-02-19 | 3.390 | 240,000 | -40,000 | 0.03% | 813,600 |
| 2014-02-17 | 2014-02-13 | 3.330 | 280,000 | -4,000 | 0.03% | 932,400 |
| 2014-02-12 | 2014-02-10 | 3.260 | 284,000 | -30,000 | 0.03% | 925,840 |
| 2014-02-10 | 2014-02-06 | 2.900 | 314,000 | -18,000 | 0.04% | 910,600 |
| 2014-02-07 | 2014-02-05 | 3.020 | 332,000 | +10,000 | 0.04% | 1,002,640 |
| 2014-02-06 | 2014-02-04 | 3.160 | 322,000 | -50,000 | 0.04% | 1,017,520 |
| 2014-02-05 | 2014-01-30 | 2.840 | 372,000 | +20,000 | 0.04% | 1,056,480 |
| 2014-02-04 | 2014-01-28 | 2.510 | 352,000 | -10,000 | 0.04% | 883,520 |
| 2014-01-20 | 2014-01-16 | 2.050 | 362,000 | +14,000 | 0.04% | 742,100 |
| 2014-01-17 | 2014-01-15 | 2.280 | 348,000 | -115,000 | 0.04% | 793,440 |
| 2014-01-16 | 2014-01-14 | 2.160 | 463,000 | -40,000 | 0.05% | 1,000,080 |
| 2014-01-03 | 2013-12-31 | 1.710 | 503,000 | -4,181,000 | 0.06% | 860,130 |
| 2013-12-16 | 2013-12-12 | 1.760 | 4,684,000 | +20,000 | 0.55% | 8,243,840 |
| 2013-12-12 | 2013-12-10 | 1.800 | 4,664,000 | -15,000 | 0.55% | 8,395,200 |
| 2013-12-11 | 2013-12-09 | 1.780 | 4,679,000 | +15,000 | 0.55% | 8,328,620 |
| 2013-12-10 | 2013-12-06 | 1.840 | 4,664,000 | -915,000 | 0.55% | 8,581,760 |
| 2013-12-05 | 2013-12-03 | 2.480 | 5,579,000 | -8,000 | 0.65% | 13,835,920 |
| 2013-12-04 | 2013-12-02 | 2.510 | 5,587,000 | -100,000 | 0.65% | 14,023,370 |
| 2013-11-25 | 2013-11-21 | 2.370 | 5,687,000 | -40,000 | 0.67% | 13,478,190 |
| 2013-09-26 | 2013-09-24 | 2.170 | 5,727,000 | +20,000 | 0.67% | 12,427,590 |
| 2013-08-13 | 2013-08-09 | 2.290 | 5,707,000 | -50,000 | 0.67% | 13,069,030 |
| 2013-08-12 | 2013-08-08 | 2.270 | 5,757,000 | -60,000 | 0.67% | 13,068,390 |
| 2013-08-09 | 2013-08-07 | 2.210 | 5,817,000 | -2,000 | 0.68% | 12,855,570 |
| 2013-08-01 | 2013-07-30 | 2.300 | 5,819,000 | -100,000 | 0.68% | 13,383,700 |
| 2013-07-30 | 2013-07-26 | 2.260 | 5,919,000 | -70,000 | 0.69% | 13,376,940 |
| 2013-07-29 | 2013-07-25 | 2.230 | 5,989,000 | +20,000 | 0.70% | 13,355,470 |
| 2013-06-28 | 2013-06-26 | 2.160 | 5,969,000 | -20,000 | 0.70% | 12,893,040 |
| 2013-06-25 | 2013-06-21 | 2.230 | 5,989,000 | -16,000 | 0.70% | 13,355,470 |
| 2013-06-20 | 2013-06-18 | 2.320 | 6,005,000 | -11,000 | 0.70% | 13,931,600 |
| 2013-06-19 | 2013-06-17 | 2.320 | 6,016,000 | -16,000 | 0.70% | 13,957,120 |
| 2013-06-14 | 2013-06-11 | 2.390 | 6,032,000 | -85,000 | 0.71% | 14,416,480 |
| 2013-06-11 | 2013-06-07 | 2.380 | 6,117,000 | -31,000 | 0.72% | 14,558,460 |
| 2013-06-10 | 2013-06-06 | 2.370 | 6,148,000 | -30,000 | 0.72% | 14,570,760 |
| 2013-06-06 | 2013-06-04 | 2.580 | 6,178,000 | -90,000 | 0.72% | 15,939,240 |
| 2013-06-04 | 2013-05-31 | 2.560 | 6,268,000 | -184,000 | 0.73% | 16,046,080 |
| 2013-06-03 | 2013-05-30 | 2.480 | 6,452,000 | -60,000 | 0.76% | 16,000,960 |
| 2013-05-31 | 2013-05-29 | 2.500 | 6,512,000 | -200,000 | 0.76% | 16,280,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 6,712,000 | -210,000 | 0.79% | 15,504,720 |
| 2013-05-29 | 2013-05-27 | 2.210 | 6,922,000 | -70,000 | 0.81% | 15,297,620 |
| 2013-05-28 | 2013-05-24 | 2.080 | 6,992,000 | -50,000 | 0.82% | 14,543,360 |
| 2013-05-27 | 2013-05-23 | 2.110 | 7,042,000 | -50,000 | 0.82% | 14,858,620 |
| 2013-05-24 | 2013-05-22 | 2.150 | 7,092,000 | -60,000 | 0.83% | 15,247,800 |
| 2013-05-23 | 2013-05-21 | 2.200 | 7,152,000 | -20,000 | 0.84% | 15,734,400 |
| 2013-05-22 | 2013-05-20 | 2.300 | 7,172,000 | -60,000 | 0.84% | 16,495,600 |
| 2013-05-21 | 2013-05-16 | 2.330 | 7,232,000 | -140,000 | 0.85% | 16,850,560 |
| 2013-05-20 | 2013-05-15 | 2.290 | 7,372,000 | -60,000 | 0.86% | 16,881,880 |
| 2013-05-16 | 2013-05-14 | 2.300 | 7,432,000 | -313,000 | 0.87% | 17,093,600 |
| 2013-05-15 | 2013-05-13 | 2.160 | 7,745,000 | -210,000 | 0.91% | 16,729,200 |
| 2013-05-14 | 2013-05-10 | 2.100 | 7,955,000 | -110,000 | 0.93% | 16,705,500 |
| 2013-05-13 | 2013-05-09 | 2.090 | 8,065,000 | -105,000 | 0.94% | 16,855,850 |
| 2013-05-10 | 2013-05-08 | 2.080 | 8,170,000 | -100,000 | 0.96% | 16,993,600 |
| 2013-05-09 | 2013-05-07 | 2.080 | 8,270,000 | -50,000 | 0.97% | 17,201,600 |
| 2013-05-08 | 2013-05-06 | 2.060 | 8,320,000 | -80,000 | 0.97% | 17,139,200 |
| 2013-04-16 | 2013-04-12 | 1.700 | 8,400,000 | -5,000 | 0.98% | 14,280,000 |
| 2013-04-02 | 2013-03-27 | 1.960 | 8,405,000 | +8,000 | 0.98% | 16,473,800 |
| 2013-03-11 | 2013-03-07 | 2.360 | 8,397,000 | -40,000 | 0.98% | 19,816,920 |
| 2013-03-08 | 2013-03-06 | 2.300 | 8,437,000 | -85,000 | 0.99% | 19,405,100 |
| 2013-03-07 | 2013-03-05 | 2.170 | 8,522,000 | -100,000 | 1.00% | 18,492,740 |
| 2013-03-05 | 2013-03-01 | 2.180 | 8,622,000 | -200,000 | 1.01% | 18,795,960 |
| 2013-02-26 | 2013-02-22 | 2.140 | 8,822,000 | -60,000 | 1.30% | 18,879,080 |
| 2013-02-25 | 2013-02-21 | 2.170 | 8,882,000 | +60,000 | 1.31% | 19,273,940 |
| 2013-01-11 | 2013-01-09 | 1.570 | 8,822,000 | +60,000 | 1.30% | 13,850,540 |
| 2012-09-14 | 2012-09-12 | 1.250 | 8,762,000 | -40,000 | 1.29% | 10,952,500 |
| 2012-09-13 | 2012-09-11 | 1.230 | 8,802,000 | -40,000 | 1.30% | 10,826,460 |
| 2012-08-07 | 2012-08-03 | 1.220 | 8,842,000 | -300,000 | 1.31% | 10,787,240 |
| 2012-08-06 | 2012-08-02 | 1.210 | 9,142,000 | -300,000 | 1.35% | 11,061,820 |
| 2012-08-03 | 2012-08-01 | 1.240 | 9,442,000 | -358,000 | 1.39% | 11,708,080 |
| 2012-08-02 | 2012-07-31 | 1.210 | 9,800,000 | -560,000 | 1.45% | 11,858,000 |
| 2012-06-29 | 2012-06-27 | 1.260 | 10,360,000 | +70,000 | 1.53% | 13,053,600 |
| 2012-02-29 | 2012-02-27 | 1.590 | 10,290,000 | +9,892,000 | 1.52% | 16,361,100 |
| 2011-11-14 | 2011-11-10 | 1.260 | 398,000 | -30,000 | 0.06% | 501,480 |
| 2011-10-03 | 2011-09-28 | 1.200 | 428,000 | +30,000 | 0.06% | 513,600 |
| 2011-09-02 | 2011-08-31 | 1.300 | 398,000 | -180,000 | 0.06% | 517,400 |
| 2011-06-27 | 2011-06-23 | 1.230 | 578,000 | -22,000 | 0.09% | 710,940 |
| 2011-04-01 | 2011-03-30 | 1.300 | 600,000 | -2,000 | 0.09% | 780,000 |
| 2011-03-31 | 2011-03-29 | 1.270 | 602,000 | +2,000 | 0.09% | 764,540 |
| 2011-03-30 | 2011-03-28 | 1.310 | 600,000 | +30,000 | 0.09% | 786,000 |
| 2011-03-17 | 2011-03-15 | 1.270 | 570,000 | -40,000 | 0.08% | 723,900 |
| 2011-03-15 | 2011-03-11 | 1.290 | 610,000 | -30,000 | 0.09% | 786,900 |
| 2010-12-29 | 2010-12-24 | 1.400 | 640,000 | +3,000 | 0.09% | 896,000 |
| 2010-11-04 | 2010-11-02 | 1.560 | 637,000 | -3,000 | 0.09% | 993,720 |
| 2010-11-02 | 2010-10-29 | 1.540 | 640,000 | +20,000 | 0.09% | 985,600 |
| 2010-10-22 | 2010-10-20 | 1.590 | 620,000 | -300,000 | 0.09% | 985,800 |
| 2010-10-20 | 2010-10-18 | 1.650 | 920,000 | +300,000 | 0.14% | 1,518,000 |
| 2010-09-29 | 2010-09-27 | 1.600 | 620,000 | +155,000 | 0.09% | 992,000 |
| 2010-09-28 | 2010-09-24 | 1.610 | 465,000 | +45,000 | 0.07% | 748,650 |
| 2010-05-06 | 2010-05-04 | 1.780 | 420,000 | -38,000 | 0.06% | 747,600 |
| 2010-04-23 | 2010-04-21 | 1.940 | 458,000 | -50,000 | 0.07% | 888,520 |
| 2010-04-16 | 2010-04-14 | 2.080 | 508,000 | +20,000 | 0.07% | 1,056,640 |
| 2010-04-13 | 2010-04-09 | 1.870 | 488,000 | +50,000 | 0.07% | 912,560 |
| 2010-04-08 | 2010-04-01 | 1.910 | 438,000 | +58,000 | 0.06% | 836,580 |
| 2010-04-07 | 2010-03-31 | 1.940 | 380,000 | +30,000 | 0.06% | 737,200 |
| 2010-04-01 | 2010-03-30 | 1.950 | 350,000 | +50,000 | 0.05% | 682,500 |
| 2010-01-28 | 2010-01-26 | 2.100 | 300,000 | +30,000 | 0.04% | 630,000 |
| 2010-01-19 | 2010-01-15 | 2.270 | 270,000 | -20,000 | 0.04% | 612,900 |
| 2010-01-18 | 2010-01-14 | 2.200 | 290,000 | +90,000 | 0.04% | 638,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 200,000 | +40,000 | 0.03% | 460,000 |
| 2010-01-13 | 2010-01-11 | 2.450 | 160,000 | -14,000 | 0.02% | 392,000 |
| 2010-01-12 | 2010-01-08 | 2.480 | 174,000 | +14,000 | 0.03% | 431,520 |
| 2010-01-08 | 2010-01-06 | 2.530 | 160,000 | -40,000 | 0.02% | 404,800 |
| 2010-01-06 | 2010-01-04 | 2.180 | 200,000 | +30,000 | 0.03% | 436,000 |
| 2009-12-30 | 2009-12-28 | 2.280 | 170,000 | -10,000 | 0.03% | 387,600 |
| 2009-12-14 | 2009-12-10 | 2.540 | 180,000 | +40,000 | 0.03% | 457,200 |
| 2009-12-11 | 2009-12-09 | 2.660 | 140,000 | +10,000 | 0.02% | 372,400 |
| 2009-12-10 | 2009-12-08 | 2.350 | 130,000 | +110,000 | 0.02% | 305,500 |
| 2009-11-16 | 2009-11-12 | 1.370 | 20,000 | -20,000 | 0.00% | 27,400 |
| 2009-11-13 | 2009-11-11 | 1.300 | 40,000 | +20,000 | 0.01% | 52,000 |
| 2009-10-29 | 2009-10-27 | 1.180 | 20,000 | -40,000 | 0.00% | 23,600 |
| 2009-10-22 | 2009-10-20 | 1.190 | 60,000 | +20,000 | 0.01% | 71,400 |
| 2009-10-19 | 2009-10-15 | 1.010 | 40,000 | -10,000 | 0.01% | 40,400 |
| 2009-08-21 | 2009-08-19 | 0.990 | 50,000 | +30,000 | 0.01% | 49,500 |
| 2009-07-30 | 2009-07-28 | 1.250 | 20,000 | -10,000 | 0.00% | 25,000 |
| 2009-07-29 | 2009-07-27 | 1.200 | 30,000 | -400,000 | 0.00% | 36,000 |
| 2009-07-28 | 2009-07-24 | 1.190 | 430,000 | -276,000 | 0.06% | 511,700 |
| 2009-07-27 | 2009-07-23 | 1.200 | 706,000 | +676,000 | 0.10% | 847,200 |
| 2009-07-22 | 2009-07-20 | 1.140 | 30,000 | -90,000 | 0.00% | 34,200 |
| 2009-07-21 | 2009-07-17 | 1.140 | 120,000 | -78,000 | 0.02% | 136,800 |
| 2009-07-20 | 2009-07-16 | 1.130 | 198,000 | -210,000 | 0.03% | 223,740 |
| 2009-07-17 | 2009-07-15 | 1.160 | 408,000 | +388,000 | 0.06% | 473,280 |
| 2009-05-13 | 2009-05-11 | 0.950 | 20,000 | -20,000 | 0.00% | 19,000 |
| 2009-05-11 | 2009-05-07 | 0.910 | 40,000 | -50,000 | 0.01% | 36,400 |
| 2009-05-08 | 2009-05-06 | 0.920 | 90,000 | +70,000 | 0.01% | 82,800 |
| 2009-04-20 | 2009-04-16 | 1.140 | 20,000 | -52,000 | 0.00% | 22,800 |
| 2009-04-17 | 2009-04-15 | 0.880 | 72,000 | +40,000 | 0.01% | 63,360 |
| 2008-05-13 | 2008-05-08 | 3.102 | 32,000 | +850 | 0.00% | 99,279 |
| 2008-05-02 | 2008-04-29 | 3.031 | 31,150 | +11,682 | 0.00% | 94,402 |
| 2007-11-15 | 2007-11-13 | 3.996 | 19,468 | -14,602 | 0.00% | 77,798 |
| 2007-11-05 | 2007-11-01 | 4.253 | 34,070 | +4,867 | 0.01% | 144,901 |
| 2007-10-31 | 2007-10-29 | 4.181 | 29,203 | -4,867 | 0.00% | 122,101 |
| 2007-10-18 | 2007-10-16 | 4.130 | 34,070 | +9,734 | 0.01% | 140,701 |
| 2007-10-12 | 2007-10-10 | 4.376 | 24,336 | -9,734 | 0.00% | 106,502 |
| 2007-10-10 | 2007-10-08 | 4.232 | 34,070 | -14,601 | 0.01% | 144,201 |
| 2007-09-24 | 2007-09-20 | 4.520 | 48,671 | +14,601 | 0.01% | 220,000 |
| 2007-08-10 | 2007-08-08 | 4.212 | 34,070 | +4,867 | 0.01% | 143,501 |
| 2007-07-18 | 2007-07-16 | 4.746 | 29,203 | -9,734 | 0.00% | 138,602 |
| 2007-07-05 | 2007-07-03 | 4.911 | 38,937 | -4,867 | 0.01% | 191,201 |
| 2007-06-29 | 2007-06-27 | 4.931 | 43,804 | -9,734 | 0.01% | 216,000 |
| 2007-06-27 | 2007-06-25 | 4.828 | 53,538 | +19,468 | 0.01% | 258,499 |
| 2007-06-26 | 2007-06-22 | 4.674 | 34,070 | 0.01% | 159,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy