History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 -2,000
2022-12-28 2022-12-22 0.380 2,000 -9,000 0.00% 760
2022-12-06 2022-12-02 0.365 11,000 -405,000 0.00% 4,015
2022-03-16 2022-03-14 0.470 416,000 +40,000 0.03% 195,520
2022-01-24 2022-01-20 0.560 376,000 +40,000 0.03% 210,560
2021-11-18 2021-11-16 0.630 336,000 +40,000 0.02% 211,680
2021-10-08 2021-10-06 0.790 296,000 -18,000 0.02% 233,840
2021-09-17 2021-09-15 0.650 314,000 +18,000 0.02% 204,100
2021-09-13 2021-09-09 0.720 296,000 -40,000 0.02% 213,120
2021-02-24 2021-02-22 0.620 336,000 +40,000 0.02% 208,320
2020-11-23 2020-11-19 0.560 296,000 -60,000 0.02% 165,760
2020-09-22 2020-09-18 0.440 356,000 +61,000 0.02% 156,640
2020-01-13 2020-01-09 0.770 295,000 -1,000 0.02% 227,150
2019-10-28 2019-10-24 0.630 296,000 +40,000 0.02% 186,480
2018-05-08 2018-05-04 0.870 256,000 +40,000 0.02% 222,720
2017-09-13 2017-09-11 1.200 216,000 -700,000 0.01% 259,200
2017-09-12 2017-09-08 1.210 916,000 +700,000 0.06% 1,108,360
2017-07-25 2017-07-21 1.230 216,000 -300,000 0.01% 265,680
2017-07-04 2017-06-30 1.200 516,000 +200,000 0.03% 619,200
2017-06-30 2017-06-28 1.200 316,000 +100,000 0.02% 379,200
2017-06-23 2017-06-21 1.300 216,000 +50,000 0.01% 280,800
2017-06-01 2017-05-29 1.410 166,000 +50,000 0.01% 234,060
2017-01-12 2017-01-10 1.410 116,000 -400,000 0.01% 163,560
2016-09-07 2016-09-05 1.580 516,000 -60,000 0.03% 815,280
2016-08-22 2016-08-18 1.600 576,000 -4,000 0.04% 921,600
2016-08-04 2016-08-01 1.500 580,000 +3,000 0.04% 870,000
2016-07-25 2016-07-21 1.600 577,000 -250,000 0.04% 923,200
2016-07-19 2016-07-15 1.590 827,000 -1,000 0.06% 1,314,930
2016-05-05 2016-05-03 1.660 828,000 +50,000 0.06% 1,374,480
2016-04-20 2016-04-18 1.750 778,000 +30,000 0.05% 1,361,500
2016-04-19 2016-04-15 1.830 748,000 +30,000 0.05% 1,368,840
2016-04-11 2016-04-07 1.880 718,000 +2,000 0.05% 1,349,840
2016-04-06 2016-04-01 1.840 716,000 -50,000 0.05% 1,317,440
2015-12-29 2015-12-24 1.750 766,000 -3,000 0.05% 1,340,500
2015-12-23 2015-12-21 1.650 769,000 +3,000 0.05% 1,268,850
2015-12-15 2015-12-11 1.770 766,000 +14,000 0.05% 1,355,820
2015-10-28 2015-10-26 2.150 752,000 -42,000 0.05% 1,616,800
2015-10-27 2015-10-23 2.150 794,000 -20,000 0.05% 1,707,100
2015-10-22 2015-10-19 2.080 814,000 -20,000 0.05% 1,693,120
2015-08-25 2015-08-21 1.750 834,000 +12,000 0.06% 1,459,500
2015-08-10 2015-08-06 2.060 822,000 -12,000 0.05% 1,693,320
2015-07-10 2015-07-08 1.710 834,000 +42,000 0.06% 1,426,140
2015-07-08 2015-07-06 1.950 792,000 +170,000 0.05% 1,544,400
2015-07-02 2015-06-29 2.280 622,000 +20,000 0.04% 1,418,160
2015-06-29 2015-06-25 2.460 602,000 -20,000 0.04% 1,480,920
2015-06-16 2015-06-12 2.470 622,000 +120,000 0.04% 1,536,340
2015-06-15 2015-06-11 2.420 502,000 +20,000 0.03% 1,214,840
2015-06-11 2015-06-09 2.440 482,000 +40,000 0.03% 1,176,080
2015-06-05 2015-06-03 2.610 442,000 +53,000 0.03% 1,153,620
2015-05-21 2015-05-19 2.780 389,000 -73,000 0.03% 1,081,420
2015-05-15 2015-05-13 2.490 462,000 +20,000 0.03% 1,150,380
2015-05-14 2015-05-12 2.530 442,000 +50,000 0.03% 1,118,260
2015-05-06 2015-05-04 2.710 392,000 +3,000 0.03% 1,062,320
2015-04-29 2015-04-27 2.860 389,000 +20,000 0.03% 1,112,540
2015-04-27 2015-04-23 2.900 369,000 -20,000 0.02% 1,070,100
2015-04-22 2015-04-20 2.750 389,000 +20,000 0.03% 1,069,750
2015-04-21 2015-04-17 2.830 369,000 -20,000 0.02% 1,044,270
2015-04-09 2015-04-02 2.530 389,000 -40,000 0.03% 984,170
2015-04-02 2015-03-31 2.410 429,000 +20,000 0.03% 1,033,890
2015-04-01 2015-03-30 2.520 409,000 -20,000 0.03% 1,030,680
2015-03-03 2015-02-27 2.400 429,000 -30,000 0.03% 1,029,600
2015-02-26 2015-02-24 2.420 459,000 -17,000 0.03% 1,110,780
2015-02-09 2015-02-05 2.260 476,000 +30,000 0.03% 1,075,760
2015-02-04 2015-02-02 2.280 446,000 +17,000 0.03% 1,016,880
2015-01-14 2015-01-12 2.400 429,000 -20,000 0.03% 1,029,600
2015-01-13 2015-01-09 2.440 449,000 +20,000 0.03% 1,095,560
2015-01-06 2015-01-02 2.580 429,000 -20,000 0.03% 1,106,820
2015-01-05 2014-12-31 2.510 449,000 -50,000 0.03% 1,126,990
2014-12-23 2014-12-19 2.180 499,000 -20,000 0.03% 1,087,820
2014-12-22 2014-12-18 2.050 519,000 -6,000 0.03% 1,063,950
2014-12-19 2014-12-17 2.030 525,000 +26,000 0.04% 1,065,750
2014-12-18 2014-12-16 2.160 499,000 +20,000 0.03% 1,077,840
2014-12-15 2014-12-11 2.310 479,000 -20,000 0.03% 1,106,490
2014-12-12 2014-12-10 2.180 499,000 -10,000 0.03% 1,087,820
2014-12-11 2014-12-09 1.930 509,000 +20,000 0.03% 982,370
2014-12-10 2014-12-08 2.120 489,000 +10,000 0.03% 1,036,680
2014-12-08 2014-12-04 2.300 479,000 +50,000 0.03% 1,101,700
2014-12-04 2014-12-02 2.370 429,000 +30,000 0.03% 1,016,730
2014-12-03 2014-12-01 2.520 399,000 +30,000 0.03% 1,005,480
2014-11-26 2014-11-24 2.670 369,000 +30,000 0.02% 985,230
2014-11-20 2014-11-18 2.740 339,000 +10,000 0.02% 928,860
2014-11-19 2014-11-17 2.760 329,000 +50,000 0.02% 908,040
2014-11-13 2014-11-11 2.880 279,000 -10,000 0.02% 803,520
2014-10-28 2014-10-24 2.750 289,000 +10,000 0.02% 794,750
2014-10-21 2014-10-17 2.780 279,000 -20,000 0.02% 775,620
2014-10-20 2014-10-16 2.770 299,000 +20,000 0.02% 828,230
2014-10-15 2014-10-13 2.870 279,000 +30,000 0.02% 800,730
2014-10-07 2014-10-03 3.050 249,000 +3,000 0.02% 759,450
2014-09-30 2014-09-26 3.060 246,000 +20,000 0.02% 752,760
2014-09-29 2014-09-25 3.200 226,000 -3,000 0.02% 723,200
2014-09-26 2014-09-24 3.210 229,000 +13,000 0.02% 735,090
2014-09-25 2014-09-23 3.360 216,000 -10,000 0.01% 725,760
2014-09-24 2014-09-22 3.300 226,000 -3,000 0.02% 745,800
2014-09-10 2014-09-05 2.960 229,000 -23,000 0.02% 677,840
2014-08-28 2014-08-26 2.700 252,000 +20,000 0.02% 680,400
2014-08-27 2014-08-25 2.830 232,000 -20,000 0.02% 656,560
2014-08-25 2014-08-21 2.740 252,000 +50,000 0.02% 690,480
2014-08-21 2014-08-19 2.730 202,000 -40,000 0.01% 551,460
2014-08-20 2014-08-18 2.590 242,000 +40,000 0.02% 626,780
2014-08-19 2014-08-15 2.590 202,000 -46,000 0.01% 523,180
2014-08-15 2014-08-13 2.460 248,000 -10,000 0.02% 610,080
2014-08-01 2014-07-30 2.340 258,000 +30,000 0.02% 603,720
2014-07-31 2014-07-29 2.450 228,000 -20,000 0.02% 558,600
2014-07-22 2014-07-18 2.270 248,000 +20,000 0.02% 562,960
2014-06-26 2014-06-24 2.320 228,000 +6,000 0.02% 528,960
2014-06-25 2014-06-23 2.290 222,000 +20,000 0.01% 508,380
2014-05-29 2014-05-27 2.410 202,000 +30,000 0.01% 486,820
2014-05-28 2014-05-26 2.600 172,000 -20,000 0.01% 447,200
2014-05-23 2014-05-21 2.480 192,000 +11,000 0.01% 476,160
2014-05-20 2014-05-16 2.620 181,000 -1,000 0.01% 474,220
2014-05-19 2014-05-15 2.620 182,000 +10,000 0.01% 476,840
2014-05-05 2014-04-30 2.450 172,000 -40,000 0.01% 421,400
2014-04-30 2014-04-28 2.320 212,000 +50,000 0.01% 491,840
2014-04-23 2014-04-17 2.790 162,000 +3,000 0.02% 451,980
2014-04-14 2014-04-10 2.890 159,000 -2,000 0.02% 459,510
2014-04-10 2014-04-08 2.700 161,000 -140,000 0.02% 434,700
2014-03-27 2014-03-25 2.810 301,000 +12,000 0.04% 845,810
2014-03-12 2014-03-10 3.330 289,000 +3,000 0.03% 962,370
2014-03-04 2014-02-28 3.440 286,000 -2,000 0.03% 983,840
2014-02-28 2014-02-26 3.400 288,000 +5,000 0.03% 979,200
2014-02-27 2014-02-25 3.430 283,000 -17,000 0.03% 970,690
2014-02-26 2014-02-24 3.390 300,000 +2,000 0.04% 1,017,000
2014-02-20 2014-02-18 3.380 298,000 +2,000 0.03% 1,007,240
2014-02-19 2014-02-17 3.510 296,000 -10,000 0.03% 1,038,960
2014-02-18 2014-02-14 3.320 306,000 -5,000 0.04% 1,015,920
2014-02-17 2014-02-13 3.330 311,000 -20,000 0.04% 1,035,630
2014-02-13 2014-02-11 3.250 331,000 -20,000 0.04% 1,075,750
2014-02-12 2014-02-10 3.260 351,000 +15,000 0.04% 1,144,260
2014-02-06 2014-02-04 3.160 336,000 -20,000 0.04% 1,061,760
2014-02-05 2014-01-30 2.840 356,000 +20,000 0.04% 1,011,040
2014-02-04 2014-01-28 2.510 336,000 -33,000 0.04% 843,360
2014-01-23 2014-01-21 2.160 369,000 -2,000 0.04% 797,040
2014-01-20 2014-01-16 2.050 371,000 -3,000 0.04% 760,550
2014-01-17 2014-01-15 2.280 374,000 -3,000 0.04% 852,720
2014-01-16 2014-01-14 2.160 377,000 -97,000 0.04% 814,320
2014-01-07 2014-01-03 1.690 474,000 +20,000 0.06% 801,060
2014-01-06 2014-01-02 1.750 454,000 -20,000 0.05% 794,500
2014-01-03 2013-12-31 1.710 474,000 -20,000 0.06% 810,540
2013-12-23 2013-12-19 1.550 494,000 +20,000 0.06% 765,700
2013-12-20 2013-12-18 1.600 474,000 +3,000 0.06% 758,400
2013-12-19 2013-12-17 1.610 471,000 +67,000 0.06% 758,310
2013-12-11 2013-12-09 1.780 404,000 +13,000 0.05% 719,120
2013-12-10 2013-12-06 1.840 391,000 +50,000 0.05% 719,440
2013-11-25 2013-11-21 2.370 341,000 -20,000 0.04% 808,170
2013-11-22 2013-11-20 2.300 361,000 -10,000 0.04% 830,300
2013-11-21 2013-11-19 2.300 371,000 -10,000 0.04% 853,300
2013-11-20 2013-11-18 2.120 381,000 -40,000 0.04% 807,720
2013-11-12 2013-11-08 2.010 421,000 +20,000 0.05% 846,210
2013-11-07 2013-11-05 2.060 401,000 -20,000 0.05% 826,060
2013-10-25 2013-10-23 2.030 421,000 +40,000 0.05% 854,630
2013-10-17 2013-10-15 2.100 381,000 +20,000 0.04% 800,100
2013-10-16 2013-10-11 2.160 361,000 +40,000 0.04% 779,760
2013-10-04 2013-10-02 2.170 321,000 +20,000 0.04% 696,570
2013-09-24 2013-09-19 2.150 301,000 -20,000 0.04% 647,150
2013-09-05 2013-09-03 2.060 321,000 +40,000 0.04% 661,260
2013-08-27 2013-08-23 2.180 281,000 -20,000 0.03% 612,580
2013-08-22 2013-08-20 2.100 301,000 +40,000 0.04% 632,100
2013-08-08 2013-08-06 2.200 261,000 +20,000 0.03% 574,200
2013-08-06 2013-08-02 2.210 241,000 +20,000 0.03% 532,610
2013-08-02 2013-07-31 2.260 221,000 -20,000 0.03% 499,460
2013-08-01 2013-07-30 2.300 241,000 -40,000 0.03% 554,300
2013-07-31 2013-07-29 2.230 281,000 +30,000 0.03% 626,630
2013-07-17 2013-07-15 1.960 251,000 -20,000 0.03% 491,960
2013-07-12 2013-07-10 1.820 271,000 +20,000 0.03% 493,220
2013-07-03 2013-06-28 2.090 251,000 +20,000 0.03% 524,590
2013-06-10 2013-06-06 2.370 231,000 +30,000 0.03% 547,470
2013-06-07 2013-06-05 2.470 201,000 +20,000 0.02% 496,470
2013-06-06 2013-06-04 2.580 181,000 -20,000 0.02% 466,980
2013-05-29 2013-05-27 2.210 201,000 -20,000 0.02% 444,210
2013-05-28 2013-05-24 2.080 221,000 +20,000 0.03% 459,680
2013-05-24 2013-05-22 2.150 201,000 +10,000 0.02% 432,150
2013-05-16 2013-05-14 2.300 191,000 -30,000 0.02% 439,300
2013-05-15 2013-05-13 2.160 221,000 -10,000 0.03% 477,360
2013-05-14 2013-05-10 2.100 231,000 -20,000 0.03% 485,100
2013-05-08 2013-05-06 2.060 251,000 -40,000 0.03% 517,060
2013-05-07 2013-05-03 1.920 291,000 -60,000 0.03% 558,720
2013-04-23 2013-04-19 1.710 351,000 -15,000 0.04% 600,210
2013-04-22 2013-04-18 1.620 366,000 +15,000 0.04% 592,920
2013-04-15 2013-04-11 1.700 351,000 -100,000 0.04% 596,700
2013-04-12 2013-04-10 1.580 451,000 +40,000 0.05% 712,580
2013-04-11 2013-04-09 1.620 411,000 -10,000 0.05% 665,820
2013-04-09 2013-04-05 1.490 421,000 +70,000 0.05% 627,290
2013-04-03 2013-03-28 1.850 351,000 +130,000 0.04% 649,350
2013-04-02 2013-03-27 1.960 221,000 +20,000 0.03% 433,160
2013-03-28 2013-03-26 1.970 201,000 +50,000 0.02% 395,970
2013-03-26 2013-03-22 2.140 151,000 -20,000 0.02% 323,140
2013-03-25 2013-03-21 2.140 171,000 -20,000 0.02% 365,940
2013-03-21 2013-03-19 1.960 191,000 +20,000 0.02% 374,360
2013-03-14 2013-03-12 2.080 171,000 +120,000 0.02% 355,680
2013-03-11 2013-03-07 2.360 51,000 -50,000 0.01% 120,360
2013-03-06 2013-03-04 2.260 101,000 +50,000 0.01% 228,260
2013-03-05 2013-03-01 2.180 51,000 -30,000 0.01% 111,180
2013-03-01 2013-02-27 1.950 81,000 +20,000 0.01% 157,950
2013-02-28 2013-02-26 1.970 61,000 +20,000 0.01% 120,170
2013-02-21 2013-02-19 1.880 41,000 +20,000 0.01% 77,080
2013-02-08 2013-02-06 1.930 21,000 +10,000 0.00% 40,530
2013-01-24 2013-01-22 1.800 11,000 -5,000 0.00% 19,800
2013-01-10 2013-01-08 1.590 16,000 +5,000 0.00% 25,440
2013-01-04 2013-01-02 1.600 11,000 -5,000 0.00% 17,600
2012-12-21 2012-12-19 1.500 16,000 +5,000 0.00% 24,000
2012-11-27 2012-11-23 1.500 11,000 -4,000 0.00% 16,500
2012-10-29 2012-10-25 1.420 15,000 +4,000 0.00% 21,300
2009-12-14 2009-12-10 2.540 11,000 -20,000 0.00% 27,940
2009-12-10 2009-12-08 2.350 31,000 -20,000 0.00% 72,850
2009-12-08 2009-12-04 1.790 51,000 +40,000 0.01% 91,290
2009-06-12 2009-06-10 1.250 11,000 -20,000 0.00% 13,750
2009-05-15 2009-05-13 1.070 31,000 +14,000 0.00% 33,170
2009-05-11 2009-05-07 0.910 17,000 -6,000 0.00% 15,470
2009-04-30 2009-04-28 0.810 23,000 +6,000 0.00% 18,630
2009-04-20 2009-04-16 1.140 17,000 -6,000 0.00% 19,380
2009-03-25 2009-03-23 0.820 23,000 +12,000 0.00% 18,860
2008-11-04 2008-10-31 0.850 11,000 -4,000 0.00% 9,350
2008-10-30 2008-10-28 0.790 15,000 +4,000 0.00% 11,850
2008-05-14 2008-05-09 3.092 11,000 -20,000 0.00% 34,014
2008-05-13 2008-05-08 3.102 31,000 +824 0.00% 96,176
2008-04-10 2008-04-08 3.421 30,176 +19,468 0.00% 103,230
2007-09-17 2007-09-13 4.849 10,708 -5,840 0.00% 51,922
2007-09-14 2007-09-12 5.013 16,548 +5,840 0.00% 82,959
2007-06-26 2007-06-22 4.674 10,708 0.00% 50,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top