History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2025-10-13 | 2025-10-09 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-10-10 | 2025-10-08 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-10-08 | 2025-10-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-10-02 | 2025-09-29 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2025-09-30 | 2025-09-26 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-26 | 2025-09-24 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2025-09-25 | 2025-09-23 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-09-24 | 2025-09-22 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-23 | 2025-09-19 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-09-22 | 2025-09-18 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-17 | 2025-09-15 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2025-09-16 | 2025-09-12 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-12 | 2025-09-10 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2025-09-03 | 2025-09-01 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-29 | 2025-08-27 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-28 | 2025-08-26 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-26 | 2025-08-22 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-21 | 2025-08-19 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-13 | 2025-08-11 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-08 | 2025-08-06 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2025-07-29 | 2025-07-25 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2025-07-28 | 2025-07-24 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2025-07-21 | 2025-07-17 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-07-07 | 2025-07-03 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-07-04 | 2025-07-02 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2025-07-02 | 2025-06-27 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-06-30 | 2025-06-26 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2025-06-27 | 2025-06-25 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2025-06-26 | 2025-06-24 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-06-25 | 2025-06-23 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2025-06-24 | 2025-06-20 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2025-06-20 | 2025-06-18 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-06-13 | 2025-06-11 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2025-06-11 | 2025-06-09 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2025-06-10 | 2025-06-06 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2025-06-06 | 2025-06-04 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-06-05 | 2025-06-03 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-06-03 | 2025-05-30 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2025-06-02 | 2025-05-29 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2025-05-30 | 2025-05-28 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2025-05-28 | 2025-05-26 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2025-05-27 | 2025-05-23 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-05-26 | 2025-05-22 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-05-23 | 2025-05-21 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-05-22 | 2025-05-20 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-05-21 | 2025-05-19 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-05-20 | 2025-05-16 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-05-19 | 2025-05-15 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-05-15 | 2025-05-13 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-09 | 2025-05-07 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-08 | 2025-05-06 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2025-05-07 | 2025-05-02 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-05-02 | 2025-04-29 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2025-04-29 | 2025-04-25 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-04-28 | 2025-04-24 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2025-04-16 | 2025-04-14 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-11 | 2025-04-09 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-10 | 2025-04-08 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-09 | 2025-04-07 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2025-04-08 | 2025-04-03 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-04-07 | 2025-04-02 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-04-03 | 2025-04-01 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-04-02 | 2025-03-31 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-04-01 | 2025-03-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-03-31 | 2025-03-27 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-26 | 2025-03-24 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-25 | 2025-03-21 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-24 | 2025-03-20 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-13 | 2025-03-11 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-12 | 2025-03-10 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-11 | 2025-03-07 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-10 | 2025-03-06 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-07 | 2025-03-05 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-06 | 2025-03-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-05 | 2025-03-03 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-03-04 | 2025-02-28 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-03-03 | 2025-02-27 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-27 | 2025-02-25 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-02-26 | 2025-02-24 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-25 | 2025-02-21 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-24 | 2025-02-20 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-21 | 2025-02-19 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-20 | 2025-02-18 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-19 | 2025-02-17 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-02-18 | 2025-02-14 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2025-02-17 | 2025-02-13 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-02-14 | 2025-02-12 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-13 | 2025-02-11 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-02-12 | 2025-02-10 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-11 | 2025-02-07 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-02-10 | 2025-02-06 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-06 | 2025-02-04 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-05 | 2025-02-03 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-04 | 2025-01-28 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2025-02-03 | 2025-01-24 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-27 | 2025-01-23 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-24 | 2025-01-22 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-23 | 2025-01-21 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-22 | 2025-01-20 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-21 | 2025-01-17 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2025-01-16 | 2025-01-14 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-01-15 | 2025-01-13 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-01-14 | 2025-01-10 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-01-13 | 2025-01-09 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2025-01-10 | 2025-01-08 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-09 | 2025-01-07 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-08 | 2025-01-06 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-07 | 2025-01-03 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-06 | 2025-01-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-03 | 2024-12-31 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2025-01-02 | 2024-12-27 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-12-30 | 2024-12-24 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-12-10 | 2024-12-06 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-12-09 | 2024-12-05 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-12-06 | 2024-12-04 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-12-05 | 2024-12-03 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-12-04 | 2024-12-02 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2024-12-03 | 2024-11-29 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2024-12-02 | 2024-11-28 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-11-28 | 2024-11-26 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-11-26 | 2024-11-22 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-11-25 | 2024-11-21 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-22 | 2024-11-20 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-11-20 | 2024-11-18 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-19 | 2024-11-15 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-18 | 2024-11-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-11-15 | 2024-11-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-14 | 2024-11-12 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-13 | 2024-11-11 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-12 | 2024-11-08 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-11 | 2024-11-07 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-11-08 | 2024-11-06 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-11-06 | 2024-11-04 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-11-01 | 2024-10-30 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-10-23 | 2024-10-21 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-10-22 | 2024-10-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-10-21 | 2024-10-17 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-10-18 | 2024-10-16 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-10-17 | 2024-10-15 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-10-15 | 2024-10-10 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-10-14 | 2024-10-09 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2024-10-08 | 2024-10-04 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-10-07 | 2024-10-03 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-10-02 | 2024-09-27 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-09-30 | 2024-09-26 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-09-27 | 2024-09-25 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-09-26 | 2024-09-24 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-09-24 | 2024-09-20 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-23 | 2024-09-19 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-09-19 | 2024-09-16 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2024-09-13 | 2024-09-11 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2024-09-12 | 2024-09-10 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-09-11 | 2024-09-09 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-09-10 | 2024-09-05 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-09-09 | 2024-09-04 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-09-05 | 2024-09-03 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-09-04 | 2024-09-02 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-09-03 | 2024-08-30 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-09-02 | 2024-08-29 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-30 | 2024-08-28 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-29 | 2024-08-27 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-28 | 2024-08-26 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-27 | 2024-08-23 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-23 | 2024-08-21 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-22 | 2024-08-20 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-21 | 2024-08-19 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-20 | 2024-08-16 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-19 | 2024-08-15 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-08-16 | 2024-08-14 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-15 | 2024-08-13 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-08-14 | 2024-08-12 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-13 | 2024-08-09 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-12 | 2024-08-08 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-09 | 2024-08-07 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-08 | 2024-08-06 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-08-07 | 2024-08-05 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-06 | 2024-08-02 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-05 | 2024-08-01 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-08-02 | 2024-07-31 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-08-01 | 2024-07-30 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-07-31 | 2024-07-29 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-07-30 | 2024-07-26 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-07-29 | 2024-07-25 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-07-26 | 2024-07-24 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-07-25 | 2024-07-23 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-07-23 | 2024-07-19 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-07-22 | 2024-07-18 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-07-19 | 2024-07-17 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-07-17 | 2024-07-15 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-07-16 | 2024-07-12 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-07-15 | 2024-07-11 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-07-11 | 2024-07-09 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-07-10 | 2024-07-08 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-07-09 | 2024-07-05 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-07-08 | 2024-07-04 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-07-05 | 2024-07-03 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-04 | 2024-07-02 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-03 | 2024-06-28 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-02 | 2024-06-27 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-06-28 | 2024-06-26 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-06-27 | 2024-06-25 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-06-26 | 2024-06-24 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-06-25 | 2024-06-21 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-06-24 | 2024-06-20 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-20 | 2024-06-18 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-19 | 2024-06-17 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-06-18 | 2024-06-14 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-17 | 2024-06-13 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-14 | 2024-06-12 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-13 | 2024-06-11 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-12 | 2024-06-07 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-11 | 2024-06-06 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-07 | 2024-06-05 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-06 | 2024-06-04 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-05 | 2024-06-03 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-06-04 | 2024-05-31 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-03 | 2024-05-30 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-05-30 | 2024-05-28 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-05-29 | 2024-05-27 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-05-27 | 2024-05-23 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-05-24 | 2024-05-22 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-05-23 | 2024-05-21 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-05-22 | 2024-05-20 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-05-21 | 2024-05-17 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-05-20 | 2024-05-16 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-05-17 | 2024-05-14 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-05-16 | 2024-05-13 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-05-14 | 2024-05-10 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-05-13 | 2024-05-09 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-05-10 | 2024-05-08 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-05-09 | 2024-05-07 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-05-03 | 2024-04-30 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-05-02 | 2024-04-29 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-04-30 | 2024-04-26 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-04-29 | 2024-04-25 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-04-26 | 2024-04-24 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-04-25 | 2024-04-23 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-04-24 | 2024-04-22 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-19 | 2024-04-17 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-04-18 | 2024-04-16 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-04-16 | 2024-04-12 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-04-12 | 2024-04-10 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-11 | 2024-04-09 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-04-03 | 2024-03-28 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-04-02 | 2024-03-27 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-03-28 | 2024-03-26 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-03-27 | 2024-03-25 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-03-26 | 2024-03-22 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-03-25 | 2024-03-21 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-03-22 | 2024-03-20 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-03-21 | 2024-03-19 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-03-20 | 2024-03-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-03-19 | 2024-03-15 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-03-18 | 2024-03-14 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-03-15 | 2024-03-13 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-03-14 | 2024-03-12 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-03-13 | 2024-03-11 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-03-12 | 2024-03-08 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-03-07 | 2024-03-05 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-03-05 | 2024-03-01 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-03-04 | 2024-02-29 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-03-01 | 2024-02-28 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-02-29 | 2024-02-27 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2024-02-28 | 2024-02-26 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-02-27 | 2024-02-23 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-02-23 | 2024-02-21 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-02-22 | 2024-02-20 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-02-21 | 2024-02-19 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-02-20 | 2024-02-16 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-02-16 | 2024-02-14 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-02-15 | 2024-02-09 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-02-14 | 2024-02-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-02-02 | 2024-01-31 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-02-01 | 2024-01-30 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2024-01-30 | 2024-01-26 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-01-29 | 2024-01-25 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-01-26 | 2024-01-24 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-01-25 | 2024-01-23 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2024-01-24 | 2024-01-22 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-01-23 | 2024-01-19 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-01-22 | 2024-01-18 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-01-19 | 2024-01-17 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-01-16 | 2024-01-12 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-01-15 | 2024-01-11 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-01-12 | 2024-01-10 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-01-10 | 2024-01-08 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-01-09 | 2024-01-05 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-01-08 | 2024-01-04 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-01-05 | 2024-01-03 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-01-04 | 2024-01-02 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-01-03 | 2023-12-29 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-01-02 | 2023-12-28 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-12-29 | 2023-12-27 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-28 | 2023-12-22 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-27 | 2023-12-21 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-21 | 2023-12-19 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-20 | 2023-12-18 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-19 | 2023-12-15 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-18 | 2023-12-14 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-15 | 2023-12-13 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2023-12-14 | 2023-12-12 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2023-12-13 | 2023-12-11 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-12-12 | 2023-12-08 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2023-12-11 | 2023-12-07 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2023-12-08 | 2023-12-06 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-12-07 | 2023-12-05 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2023-12-06 | 2023-12-04 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-12-05 | 2023-12-01 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-12-04 | 2023-11-30 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-12-01 | 2023-11-29 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-11-30 | 2023-11-28 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-29 | 2023-11-27 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-28 | 2023-11-24 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-27 | 2023-11-23 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-11-23 | 2023-11-21 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-11-22 | 2023-11-20 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-11-21 | 2023-11-17 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-11-20 | 2023-11-16 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2023-11-17 | 2023-11-15 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-11-15 | 2023-11-13 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-13 | 2023-11-09 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-10 | 2023-11-08 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-09 | 2023-11-07 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2023-11-08 | 2023-11-06 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-11-07 | 2023-11-03 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-11-03 | 2023-11-01 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-11-02 | 2023-10-31 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-10-31 | 2023-10-27 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-10-30 | 2023-10-26 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-10-27 | 2023-10-25 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2023-10-26 | 2023-10-24 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2023-10-25 | 2023-10-20 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2023-10-20 | 2023-10-18 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-10-18 | 2023-10-16 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-10-17 | 2023-10-13 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2023-10-16 | 2023-10-12 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-10-12 | 2023-10-10 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-10-11 | 2023-10-09 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-10-10 | 2023-10-06 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-10-09 | 2023-10-05 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2023-10-06 | 2023-10-04 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2023-10-05 | 2023-10-03 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2023-10-04 | 2023-09-29 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-10-03 | 2023-09-28 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-09-29 | 2023-09-27 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-28 | 2023-09-26 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-27 | 2023-09-25 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-26 | 2023-09-22 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-25 | 2023-09-21 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-22 | 2023-09-20 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-21 | 2023-09-19 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-20 | 2023-09-18 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-19 | 2023-09-15 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-18 | 2023-09-14 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-15 | 2023-09-13 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-09-13 | 2023-09-11 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-09-12 | 2023-09-07 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-11 | 2023-09-06 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-07 | 2023-09-05 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-06 | 2023-09-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-09-05 | 2023-08-31 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-09-04 | 2023-08-30 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-30 | 2023-08-28 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-08-29 | 2023-08-25 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-28 | 2023-08-24 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-08-25 | 2023-08-23 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-08-18 | 2023-08-16 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-08-17 | 2023-08-15 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-08-15 | 2023-08-11 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-08-14 | 2023-08-10 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-08-11 | 2023-08-09 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-08-10 | 2023-08-08 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-08-09 | 2023-08-07 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-08-08 | 2023-08-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-08-01 | 2023-07-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-31 | 2023-07-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-28 | 2023-07-26 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-07-27 | 2023-07-25 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-07-26 | 2023-07-24 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-07-25 | 2023-07-21 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-24 | 2023-07-20 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-21 | 2023-07-19 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-20 | 2023-07-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-19 | 2023-07-14 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-18 | 2023-07-13 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-07-14 | 2023-07-12 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-13 | 2023-07-11 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-12 | 2023-07-10 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-11 | 2023-07-07 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-07-10 | 2023-07-06 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-07 | 2023-07-05 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-07-05 | 2023-07-03 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-07-03 | 2023-06-29 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-06-30 | 2023-06-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-06-29 | 2023-06-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-06-28 | 2023-06-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-06-27 | 2023-06-23 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-06-26 | 2023-06-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-06-23 | 2023-06-20 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-06-21 | 2023-06-19 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-06-20 | 2023-06-16 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-19 | 2023-06-15 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-06-16 | 2023-06-14 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-15 | 2023-06-13 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-14 | 2023-06-12 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-13 | 2023-06-09 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-12 | 2023-06-08 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-06-08 | 2023-06-06 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-07 | 2023-06-05 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-06-06 | 2023-06-02 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-06-05 | 2023-06-01 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-06-02 | 2023-05-31 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-06-01 | 2023-05-30 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-05-31 | 2023-05-29 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-05-30 | 2023-05-25 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-05-29 | 2023-05-24 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-25 | 2023-05-23 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-05-24 | 2023-05-22 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-05-23 | 2023-05-19 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-05-22 | 2023-05-18 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-05-19 | 2023-05-17 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-05-18 | 2023-05-16 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-05-17 | 2023-05-15 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-05-16 | 2023-05-12 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-05-15 | 2023-05-11 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-05-12 | 2023-05-10 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-05-11 | 2023-05-09 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-10 | 2023-05-08 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-05-09 | 2023-05-05 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-05-08 | 2023-05-04 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-05-05 | 2023-05-03 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-05-04 | 2023-05-02 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-05-03 | 2023-04-28 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-05-02 | 2023-04-27 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-04-28 | 2023-04-26 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-04-27 | 2023-04-25 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-21 | 2023-04-19 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-04-20 | 2023-04-18 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-04-19 | 2023-04-17 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-18 | 2023-04-14 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-17 | 2023-04-13 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-14 | 2023-04-12 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-13 | 2023-04-11 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-12 | 2023-04-06 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-04-11 | 2023-04-04 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-04-06 | 2023-04-03 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-04-04 | 2023-03-31 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-04-03 | 2023-03-30 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-03-27 | 2023-03-23 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-03-24 | 2023-03-22 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-03-23 | 2023-03-21 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-03-22 | 2023-03-20 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-03-21 | 2023-03-17 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-03-20 | 2023-03-16 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2023-03-17 | 2023-03-15 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-03-16 | 2023-03-14 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-03-15 | 2023-03-13 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-03-14 | 2023-03-10 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-03-13 | 2023-03-09 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2023-03-10 | 2023-03-08 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-03-08 | 2023-03-06 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-03-07 | 2023-03-03 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-03-06 | 2023-03-02 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-03-03 | 2023-03-01 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-03-02 | 2023-02-28 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-03-01 | 2023-02-27 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-02-28 | 2023-02-24 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-24 | 2023-02-22 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2023-02-23 | 2023-02-21 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-02-22 | 2023-02-20 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-20 | 2023-02-16 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-17 | 2023-02-15 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-16 | 2023-02-14 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-15 | 2023-02-13 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-14 | 2023-02-10 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-13 | 2023-02-09 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-10 | 2023-02-08 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-09 | 2023-02-07 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-02-08 | 2023-02-06 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-02-01 | 2023-01-30 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-31 | 2023-01-27 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-30 | 2023-01-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-26 | 2023-01-19 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-20 | 2023-01-18 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-19 | 2023-01-17 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-01-18 | 2023-01-16 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-01-17 | 2023-01-13 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-01-16 | 2023-01-12 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-13 | 2023-01-11 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-01-12 | 2023-01-10 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-01-11 | 2023-01-09 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-01-10 | 2023-01-06 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-06 | 2023-01-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-01-05 | 2023-01-03 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2023-01-03 | 2022-12-29 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2022-12-30 | 2022-12-28 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2022-12-28 | 2022-12-22 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2022-12-23 | 2022-12-21 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2022-12-22 | 2022-12-20 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2022-12-21 | 2022-12-19 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2022-12-20 | 2022-12-16 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2022-12-19 | 2022-12-15 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2022-12-16 | 2022-12-14 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2022-12-15 | 2022-12-13 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2022-12-14 | 2022-12-12 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2022-12-13 | 2022-12-09 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2022-12-12 | 2022-12-08 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2022-12-09 | 2022-12-07 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2022-12-08 | 2022-12-06 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2022-12-07 | 2022-12-05 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2022-12-06 | 2022-12-02 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2022-12-05 | 2022-12-01 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2022-12-02 | 2022-11-30 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2022-12-01 | 2022-11-29 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2022-11-30 | 2022-11-28 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2022-11-29 | 2022-11-25 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2022-11-28 | 2022-11-24 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2022-11-25 | 2022-11-23 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2022-11-24 | 2022-11-22 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2022-11-23 | 2022-11-21 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2022-11-22 | 2022-11-18 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2022-11-21 | 2022-11-17 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2022-11-18 | 2022-11-16 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2022-11-17 | 2022-11-15 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2022-11-16 | 2022-11-14 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2022-11-15 | 2022-11-11 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2022-11-11 | 2022-11-09 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2022-11-10 | 2022-11-08 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2022-11-08 | 2022-11-04 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2022-11-07 | 2022-11-03 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2022-11-04 | 2022-11-02 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2022-11-03 | 2022-11-01 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2022-11-02 | 2022-10-31 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2022-11-01 | 2022-10-28 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2022-10-31 | 2022-10-27 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2022-10-28 | 2022-10-26 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2022-10-27 | 2022-10-25 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2022-10-26 | 2022-10-24 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2022-10-25 | 2022-10-21 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2022-10-21 | 2022-10-19 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2022-10-18 | 2022-10-14 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2022-10-17 | 2022-10-13 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2022-10-14 | 2022-10-12 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2022-10-13 | 2022-10-11 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2022-10-12 | 2022-10-10 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2022-10-11 | 2022-10-07 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2022-10-10 | 2022-10-06 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2022-10-07 | 2022-10-05 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2022-10-06 | 2022-10-03 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-10-05 | 2022-09-30 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-10-03 | 2022-09-29 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2022-09-30 | 2022-09-28 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2022-09-29 | 2022-09-27 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2022-09-28 | 2022-09-26 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2022-09-26 | 2022-09-22 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-09-23 | 2022-09-21 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-09-22 | 2022-09-20 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-09-21 | 2022-09-19 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2022-09-20 | 2022-09-16 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2022-09-19 | 2022-09-15 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-09-16 | 2022-09-14 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2022-09-15 | 2022-09-13 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-09-14 | 2022-09-09 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-09-13 | 2022-09-08 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-09-09 | 2022-09-07 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-09-08 | 2022-09-06 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-09-07 | 2022-09-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-09-02 | 2022-08-31 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-09-01 | 2022-08-30 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-08-31 | 2022-08-29 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-08-30 | 2022-08-26 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-08-29 | 2022-08-25 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-08-26 | 2022-08-24 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-08-25 | 2022-08-23 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-08-24 | 2022-08-22 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-08-23 | 2022-08-19 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-08-22 | 2022-08-18 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-08-19 | 2022-08-17 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-08-18 | 2022-08-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-08-17 | 2022-08-15 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-08-16 | 2022-08-12 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-08-15 | 2022-08-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-08-12 | 2022-08-10 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-08-04 | 2022-08-02 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-08-02 | 2022-07-29 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-08-01 | 2022-07-28 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-07-29 | 2022-07-27 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-28 | 2022-07-26 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-07-27 | 2022-07-25 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-26 | 2022-07-22 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-25 | 2022-07-21 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-22 | 2022-07-20 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-21 | 2022-07-19 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-07-20 | 2022-07-18 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-07-19 | 2022-07-15 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-07-18 | 2022-07-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-15 | 2022-07-13 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-14 | 2022-07-12 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-07-13 | 2022-07-11 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-12 | 2022-07-08 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-11 | 2022-07-07 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-08 | 2022-07-06 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-07 | 2022-07-05 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-06 | 2022-07-04 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-07-05 | 2022-06-30 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-07-04 | 2022-06-29 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-06-30 | 2022-06-28 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-06-29 | 2022-06-27 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-06-28 | 2022-06-24 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-06-27 | 2022-06-23 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-24 | 2022-06-22 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-06-23 | 2022-06-21 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-22 | 2022-06-20 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-06-21 | 2022-06-17 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-20 | 2022-06-16 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-17 | 2022-06-15 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-16 | 2022-06-14 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-06-14 | 2022-06-10 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-13 | 2022-06-09 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-06-09 | 2022-06-07 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-06-07 | 2022-06-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-06-02 | 2022-05-31 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-06-01 | 2022-05-30 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-05-31 | 2022-05-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-05-30 | 2022-05-26 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-05-26 | 2022-05-24 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-05-25 | 2022-05-23 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-05-24 | 2022-05-20 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-05-23 | 2022-05-19 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-05-20 | 2022-05-18 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-05-19 | 2022-05-17 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-05-18 | 2022-05-16 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-05-17 | 2022-05-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-05-16 | 2022-05-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-05-13 | 2022-05-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-05-12 | 2022-05-10 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2022-05-11 | 2022-05-06 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2022-05-10 | 2022-05-05 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2022-05-06 | 2022-05-04 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-05-05 | 2022-05-03 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-05-04 | 2022-04-29 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-05-03 | 2022-04-28 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-04-29 | 2022-04-27 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-04-28 | 2022-04-26 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-04-27 | 2022-04-25 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-04-26 | 2022-04-22 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-04-22 | 2022-04-20 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-21 | 2022-04-19 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-04-20 | 2022-04-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-19 | 2022-04-13 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-14 | 2022-04-12 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-12 | 2022-04-08 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-04-11 | 2022-04-07 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-04-08 | 2022-04-06 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-04-07 | 2022-04-04 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-04-06 | 2022-04-01 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-04-04 | 2022-03-31 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-04-01 | 2022-03-30 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-03-30 | 2022-03-28 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-03-29 | 2022-03-25 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-03-28 | 2022-03-24 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-03-25 | 2022-03-23 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-03-24 | 2022-03-22 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2022-03-23 | 2022-03-21 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2022-03-21 | 2022-03-17 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-03-18 | 2022-03-16 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2022-03-17 | 2022-03-15 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2022-03-16 | 2022-03-14 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-03-15 | 2022-03-11 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-03-14 | 2022-03-10 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-03-11 | 2022-03-09 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-03-10 | 2022-03-08 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-03-09 | 2022-03-07 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-03-08 | 2022-03-04 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-03-07 | 2022-03-03 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-03-04 | 2022-03-02 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-03-03 | 2022-03-01 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-03-02 | 2022-02-28 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-03-01 | 2022-02-25 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-02-28 | 2022-02-24 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-02-25 | 2022-02-23 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-02-24 | 2022-02-22 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-02-23 | 2022-02-21 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-02-22 | 2022-02-18 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-02-21 | 2022-02-17 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-18 | 2022-02-16 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-02-17 | 2022-02-15 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-02-16 | 2022-02-14 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-02-15 | 2022-02-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-02-14 | 2022-02-10 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-11 | 2022-02-09 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-10 | 2022-02-08 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-02-08 | 2022-02-04 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-07 | 2022-01-31 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-01-28 | 2022-01-26 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-01-27 | 2022-01-25 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-01-26 | 2022-01-24 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-01-25 | 2022-01-21 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-21 | 2022-01-19 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-19 | 2022-01-17 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-18 | 2022-01-14 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-01-17 | 2022-01-13 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-01-14 | 2022-01-12 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-13 | 2022-01-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-12 | 2022-01-10 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-11 | 2022-01-07 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-01-10 | 2022-01-06 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2022-01-07 | 2022-01-05 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-01-06 | 2022-01-04 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-01-05 | 2022-01-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2022-01-04 | 2021-12-31 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2022-01-03 | 2021-12-29 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-12-30 | 2021-12-28 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-12-29 | 2021-12-24 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-12-28 | 2021-12-22 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-23 | 2021-12-21 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-12-22 | 2021-12-20 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-12-21 | 2021-12-17 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-12-20 | 2021-12-16 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-17 | 2021-12-15 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-12-16 | 2021-12-14 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-12-15 | 2021-12-13 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-12-14 | 2021-12-10 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-12-13 | 2021-12-09 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-10 | 2021-12-08 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-12-09 | 2021-12-07 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-08 | 2021-12-06 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-12-07 | 2021-12-03 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-06 | 2021-12-02 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-03 | 2021-12-01 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-12-02 | 2021-11-30 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-12-01 | 2021-11-29 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-11-30 | 2021-11-26 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-26 | 2021-11-24 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-25 | 2021-11-23 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-24 | 2021-11-22 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2021-11-23 | 2021-11-19 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2021-11-22 | 2021-11-18 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-19 | 2021-11-17 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2021-11-18 | 2021-11-16 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2021-11-17 | 2021-11-15 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-16 | 2021-11-12 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-15 | 2021-11-11 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-12 | 2021-11-10 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-11 | 2021-11-09 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-10 | 2021-11-08 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-09 | 2021-11-05 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-08 | 2021-11-04 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-11-05 | 2021-11-03 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-11-04 | 2021-11-02 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-11-03 | 2021-11-01 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-11-01 | 2021-10-28 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-10-29 | 2021-10-27 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-10-28 | 2021-10-26 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2021-10-27 | 2021-10-25 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-10-26 | 2021-10-22 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-10-22 | 2021-10-20 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-10-21 | 2021-10-19 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2021-10-20 | 2021-10-18 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2021-10-19 | 2021-10-15 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2021-10-18 | 2021-10-12 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2021-10-15 | 2021-10-11 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2021-10-12 | 2021-10-08 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2021-10-11 | 2021-10-07 | 0.760 | 240,000 | +0 | 0.02% | 182,400 |
| 2021-10-08 | 2021-10-06 | 0.790 | 240,000 | +0 | 0.02% | 189,600 |
| 2021-10-07 | 2021-10-05 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-10-06 | 2021-10-04 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-10-05 | 2021-09-30 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-10-04 | 2021-09-29 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-09-30 | 2021-09-28 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-09-29 | 2021-09-27 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-09-28 | 2021-09-24 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2021-09-27 | 2021-09-23 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2021-09-24 | 2021-09-21 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2021-09-23 | 2021-09-20 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-09-20 | 2021-09-16 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-09-17 | 2021-09-15 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2021-09-16 | 2021-09-14 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2021-09-15 | 2021-09-13 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2021-09-14 | 2021-09-10 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2021-09-13 | 2021-09-09 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2021-09-10 | 2021-09-08 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2021-09-09 | 2021-09-07 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-09-07 | 2021-09-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-09-06 | 2021-09-02 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-09-03 | 2021-09-01 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-09-02 | 2021-08-31 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-09-01 | 2021-08-30 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-08-31 | 2021-08-27 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-08-30 | 2021-08-26 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-08-27 | 2021-08-25 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-26 | 2021-08-24 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-08-25 | 2021-08-23 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-24 | 2021-08-20 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2021-08-20 | 2021-08-18 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-19 | 2021-08-17 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-18 | 2021-08-16 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-08-17 | 2021-08-13 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-16 | 2021-08-12 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-08-13 | 2021-08-11 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-08-12 | 2021-08-10 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2021-08-11 | 2021-08-09 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-09 | 2021-08-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2021-08-03 | 2021-07-30 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-08-02 | 2021-07-29 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-07-30 | 2021-07-28 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-07-29 | 2021-07-27 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2021-07-28 | 2021-07-26 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-27 | 2021-07-23 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-07-23 | 2021-07-21 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-22 | 2021-07-20 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2021-07-21 | 2021-07-19 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-20 | 2021-07-16 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-19 | 2021-07-15 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-15 | 2021-07-13 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-14 | 2021-07-12 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-13 | 2021-07-09 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-12 | 2021-07-08 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-07-09 | 2021-07-07 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-07-08 | 2021-07-06 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-07-07 | 2021-07-05 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2021-07-06 | 2021-07-02 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-07-05 | 2021-06-30 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-07-02 | 2021-06-29 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-30 | 2021-06-28 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-29 | 2021-06-25 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-28 | 2021-06-24 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-06-25 | 2021-06-23 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-24 | 2021-06-22 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-23 | 2021-06-21 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-22 | 2021-06-18 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-21 | 2021-06-17 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2021-06-18 | 2021-06-16 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-06-17 | 2021-06-15 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-06-16 | 2021-06-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-06-15 | 2021-06-10 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-06-11 | 2021-06-09 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-06-10 | 2021-06-08 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-06-09 | 2021-06-07 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-08 | 2021-06-04 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-07 | 2021-06-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-06-04 | 2021-06-02 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-03 | 2021-06-01 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-02 | 2021-05-31 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-06-01 | 2021-05-28 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-31 | 2021-05-27 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-05-28 | 2021-05-26 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-27 | 2021-05-25 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-26 | 2021-05-24 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-05-25 | 2021-05-21 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-05-24 | 2021-05-20 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-05-21 | 2021-05-18 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-20 | 2021-05-17 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-18 | 2021-05-14 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-05-17 | 2021-05-13 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-05-12 | 2021-05-10 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-05-11 | 2021-05-07 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-10 | 2021-05-06 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-05-07 | 2021-05-05 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-05-06 | 2021-05-04 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-05-05 | 2021-05-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-05-04 | 2021-04-30 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-05-03 | 2021-04-29 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-04-30 | 2021-04-28 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-29 | 2021-04-27 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-28 | 2021-04-26 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-04-27 | 2021-04-23 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-26 | 2021-04-22 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-23 | 2021-04-21 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-22 | 2021-04-20 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-21 | 2021-04-19 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-20 | 2021-04-16 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-19 | 2021-04-15 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-04-15 | 2021-04-13 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-14 | 2021-04-12 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-13 | 2021-04-09 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-04-12 | 2021-04-08 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-04-09 | 2021-04-07 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-04-08 | 2021-04-01 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-04-07 | 2021-03-31 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-04-01 | 2021-03-30 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-03-31 | 2021-03-29 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-03-30 | 2021-03-26 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-29 | 2021-03-25 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-26 | 2021-03-24 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-25 | 2021-03-23 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-24 | 2021-03-22 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-03-23 | 2021-03-19 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-03-22 | 2021-03-18 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-19 | 2021-03-17 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-03-18 | 2021-03-16 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-17 | 2021-03-15 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-16 | 2021-03-12 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-03-15 | 2021-03-11 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-03-12 | 2021-03-10 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-03-11 | 2021-03-09 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-03-10 | 2021-03-08 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-03-09 | 2021-03-05 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-03-08 | 2021-03-04 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-03-05 | 2021-03-03 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-04 | 2021-03-02 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-03-03 | 2021-03-01 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-03-02 | 2021-02-26 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2021-02-26 | 2021-02-24 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-02-25 | 2021-02-23 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-02-24 | 2021-02-22 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-02-22 | 2021-02-18 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2021-02-18 | 2021-02-16 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-02-17 | 2021-02-11 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-02-16 | 2021-02-09 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-02-10 | 2021-02-08 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2021-02-09 | 2021-02-05 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-02-08 | 2021-02-04 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-02-05 | 2021-02-03 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-02-04 | 2021-02-02 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-02-03 | 2021-02-01 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-02-02 | 2021-01-29 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-02-01 | 2021-01-28 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-01-29 | 2021-01-27 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-01-28 | 2021-01-26 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-01-27 | 2021-01-25 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-01-26 | 2021-01-22 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-01-25 | 2021-01-21 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-01-22 | 2021-01-20 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-01-21 | 2021-01-19 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-01-20 | 2021-01-18 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2021-01-19 | 2021-01-15 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-01-18 | 2021-01-14 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-01-14 | 2021-01-12 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-01-13 | 2021-01-11 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2021-01-08 | 2021-01-06 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2021-01-07 | 2021-01-05 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-01-06 | 2021-01-04 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2021-01-05 | 2020-12-31 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2021-01-04 | 2020-12-29 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-30 | 2020-12-28 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-29 | 2020-12-24 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2020-12-28 | 2020-12-22 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2020-12-23 | 2020-12-21 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-22 | 2020-12-18 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2020-12-21 | 2020-12-17 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-12-18 | 2020-12-16 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-12-17 | 2020-12-15 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-12-16 | 2020-12-14 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2020-12-15 | 2020-12-11 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-14 | 2020-12-10 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2020-12-11 | 2020-12-09 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2020-12-10 | 2020-12-08 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2020-12-09 | 2020-12-07 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2020-12-08 | 2020-12-04 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2020-12-04 | 2020-12-02 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2020-12-03 | 2020-12-01 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-12-02 | 2020-11-30 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2020-11-30 | 2020-11-26 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2020-11-27 | 2020-11-25 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-11-26 | 2020-11-24 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2020-11-25 | 2020-11-23 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2020-11-24 | 2020-11-20 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-11-23 | 2020-11-19 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2020-11-20 | 2020-11-18 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-19 | 2020-11-17 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-18 | 2020-11-16 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-11-17 | 2020-11-13 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-16 | 2020-11-12 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-11-13 | 2020-11-11 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-11-12 | 2020-11-10 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-11-11 | 2020-11-09 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-11-10 | 2020-11-06 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-11-09 | 2020-11-05 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-06 | 2020-11-04 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-05 | 2020-11-03 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-11-04 | 2020-11-02 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-11-03 | 2020-10-30 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-11-02 | 2020-10-29 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-10-30 | 2020-10-28 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-10-29 | 2020-10-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-10-28 | 2020-10-23 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-10-27 | 2020-10-22 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-10-23 | 2020-10-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-10-22 | 2020-10-20 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-10-21 | 2020-10-19 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-10-20 | 2020-10-16 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-10-19 | 2020-10-15 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-10-16 | 2020-10-14 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-10-15 | 2020-10-12 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-10-14 | 2020-10-09 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-10-12 | 2020-10-08 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-10-09 | 2020-10-07 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-10-08 | 2020-10-06 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-10-07 | 2020-10-05 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-10-06 | 2020-09-30 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-10-05 | 2020-09-29 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-09-30 | 2020-09-28 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-29 | 2020-09-25 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-28 | 2020-09-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-25 | 2020-09-23 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-24 | 2020-09-22 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-23 | 2020-09-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-09-22 | 2020-09-18 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-09-21 | 2020-09-17 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-09-18 | 2020-09-16 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-09-17 | 2020-09-15 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-09-16 | 2020-09-14 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-09-15 | 2020-09-11 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-09-14 | 2020-09-10 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-09-11 | 2020-09-09 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-09-10 | 2020-09-08 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-09-09 | 2020-09-07 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-09-08 | 2020-09-04 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-09-07 | 2020-09-03 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2020-09-04 | 2020-09-02 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2020-09-03 | 2020-09-01 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-09-02 | 2020-08-31 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-09-01 | 2020-08-28 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-31 | 2020-08-27 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-28 | 2020-08-26 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-27 | 2020-08-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-08-26 | 2020-08-24 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-08-25 | 2020-08-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-08-24 | 2020-08-20 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-08-21 | 2020-08-19 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-20 | 2020-08-18 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-08-19 | 2020-08-17 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-08-18 | 2020-08-14 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-17 | 2020-08-13 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-14 | 2020-08-12 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-08-13 | 2020-08-11 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-08-12 | 2020-08-10 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-08-05 | 2020-08-03 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-08-04 | 2020-07-31 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-08-03 | 2020-07-30 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-07-31 | 2020-07-29 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-07-30 | 2020-07-28 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-07-29 | 2020-07-27 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-07-28 | 2020-07-24 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-07-27 | 2020-07-23 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-07-24 | 2020-07-22 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-07-23 | 2020-07-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-07-22 | 2020-07-20 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-07-21 | 2020-07-17 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-07-20 | 2020-07-16 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-07-17 | 2020-07-15 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-07-16 | 2020-07-14 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-07-15 | 2020-07-13 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-07-14 | 2020-07-10 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-07-13 | 2020-07-09 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2020-07-10 | 2020-07-08 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-07-09 | 2020-07-07 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-07-08 | 2020-07-06 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-07-07 | 2020-07-03 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2020-07-06 | 2020-07-02 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-07-03 | 2020-06-30 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2020-07-02 | 2020-06-29 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-06-30 | 2020-06-26 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-06-29 | 2020-06-24 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-06-26 | 2020-06-23 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-06-24 | 2020-06-22 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-06-23 | 2020-06-19 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2020-06-22 | 2020-06-18 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-06-19 | 2020-06-17 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-06-18 | 2020-06-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-06-17 | 2020-06-15 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2020-06-16 | 2020-06-12 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2020-06-15 | 2020-06-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-06-12 | 2020-06-10 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2020-06-11 | 2020-06-09 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2020-06-10 | 2020-06-08 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-06-09 | 2020-06-05 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2020-06-08 | 2020-06-04 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-06-05 | 2020-06-03 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-06-04 | 2020-06-02 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-06-03 | 2020-06-01 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-06-02 | 2020-05-29 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2020-06-01 | 2020-05-28 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-05-29 | 2020-05-27 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-05-28 | 2020-05-26 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-05-27 | 2020-05-25 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-05-26 | 2020-05-22 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-05-25 | 2020-05-21 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-05-22 | 2020-05-20 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-05-21 | 2020-05-19 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-05-20 | 2020-05-18 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-05-19 | 2020-05-15 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-05-18 | 2020-05-14 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-05-15 | 2020-05-13 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-05-14 | 2020-05-12 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-05-13 | 2020-05-11 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-05-12 | 2020-05-08 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-05-11 | 2020-05-07 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-05-08 | 2020-05-06 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-05-07 | 2020-05-05 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-05-06 | 2020-05-04 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-05-05 | 2020-04-29 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-05-04 | 2020-04-28 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-04-29 | 2020-04-27 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2020-04-28 | 2020-04-24 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-04-27 | 2020-04-23 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-04-24 | 2020-04-22 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-04-23 | 2020-04-21 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-04-22 | 2020-04-20 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-04-21 | 2020-04-17 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-04-20 | 2020-04-16 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-04-17 | 2020-04-15 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-04-16 | 2020-04-14 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-04-15 | 2020-04-09 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-04-14 | 2020-04-08 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-04-09 | 2020-04-07 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-04-08 | 2020-04-06 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2020-04-07 | 2020-04-03 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2020-04-06 | 2020-04-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2020-04-03 | 2020-04-01 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2020-04-02 | 2020-03-31 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2020-04-01 | 2020-03-30 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2020-03-31 | 2020-03-27 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-03-30 | 2020-03-26 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-03-27 | 2020-03-25 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2020-03-26 | 2020-03-24 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2020-03-25 | 2020-03-23 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-03-23 | 2020-03-19 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2020-03-20 | 2020-03-18 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2020-03-19 | 2020-03-17 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2020-03-18 | 2020-03-16 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2020-03-16 | 2020-03-12 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2020-03-13 | 2020-03-11 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2020-03-12 | 2020-03-10 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2020-03-11 | 2020-03-09 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2020-03-10 | 2020-03-06 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2020-03-09 | 2020-03-05 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-03-06 | 2020-03-04 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2020-03-05 | 2020-03-03 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-03-04 | 2020-03-02 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-03-03 | 2020-02-28 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2020-03-02 | 2020-02-27 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-28 | 2020-02-26 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-27 | 2020-02-25 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-02-26 | 2020-02-24 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-02-25 | 2020-02-21 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-02-24 | 2020-02-20 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2020-02-21 | 2020-02-19 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-20 | 2020-02-18 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-19 | 2020-02-17 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-18 | 2020-02-14 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-17 | 2020-02-13 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-14 | 2020-02-12 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-02-13 | 2020-02-11 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2020-02-12 | 2020-02-10 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2020-02-11 | 2020-02-07 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2020-02-10 | 2020-02-06 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2020-02-07 | 2020-02-05 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2020-02-06 | 2020-02-04 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2020-02-05 | 2020-02-03 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2020-02-04 | 2020-01-31 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2020-02-03 | 2020-01-30 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2020-01-31 | 2020-01-29 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2020-01-30 | 2020-01-24 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2020-01-29 | 2020-01-22 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2020-01-23 | 2020-01-21 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2020-01-22 | 2020-01-20 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2020-01-21 | 2020-01-17 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2020-01-20 | 2020-01-16 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2020-01-17 | 2020-01-15 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2020-01-16 | 2020-01-14 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2020-01-15 | 2020-01-13 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2020-01-14 | 2020-01-10 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2020-01-13 | 2020-01-09 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2020-01-10 | 2020-01-08 | 0.740 | 240,000 | +0 | 0.02% | 177,600 |
| 2020-01-09 | 2020-01-07 | 0.730 | 240,000 | +0 | 0.02% | 175,200 |
| 2020-01-08 | 2020-01-06 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2020-01-07 | 2020-01-03 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2020-01-06 | 2020-01-02 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2020-01-03 | 2019-12-31 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2020-01-02 | 2019-12-27 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-30 | 2019-12-24 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-27 | 2019-12-20 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-12-23 | 2019-12-19 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-12-20 | 2019-12-18 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-12-19 | 2019-12-17 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-12-18 | 2019-12-16 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2019-12-17 | 2019-12-13 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2019-12-16 | 2019-12-12 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-13 | 2019-12-11 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-12 | 2019-12-10 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-11 | 2019-12-09 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-10 | 2019-12-06 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-12-09 | 2019-12-05 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-06 | 2019-12-04 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-05 | 2019-12-03 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-04 | 2019-12-02 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-03 | 2019-11-29 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-12-02 | 2019-11-28 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-11-29 | 2019-11-27 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-11-28 | 2019-11-26 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-11-26 | 2019-11-22 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-11-25 | 2019-11-21 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-11-22 | 2019-11-20 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-11-21 | 2019-11-19 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-11-20 | 2019-11-18 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2019-11-19 | 2019-11-15 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2019-11-18 | 2019-11-14 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2019-11-15 | 2019-11-13 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-11-14 | 2019-11-12 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-11-13 | 2019-11-11 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-11-12 | 2019-11-08 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-11 | 2019-11-07 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-08 | 2019-11-06 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-07 | 2019-11-05 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-11-06 | 2019-11-04 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-11-05 | 2019-11-01 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-04 | 2019-10-31 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-11-01 | 2019-10-30 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-10-31 | 2019-10-29 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2019-10-30 | 2019-10-28 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-10-29 | 2019-10-25 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-10-28 | 2019-10-24 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2019-10-25 | 2019-10-23 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2019-10-24 | 2019-10-22 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-10-23 | 2019-10-21 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-10-22 | 2019-10-18 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-10-21 | 2019-10-17 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-10-18 | 2019-10-16 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-10-17 | 2019-10-15 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-10-16 | 2019-10-14 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-10-15 | 2019-10-11 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-10-14 | 2019-10-10 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2019-10-11 | 2019-10-09 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2019-10-10 | 2019-10-08 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-10-09 | 2019-10-04 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-10-08 | 2019-10-03 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2019-10-04 | 2019-10-02 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2019-10-03 | 2019-09-30 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2019-10-02 | 2019-09-27 | 0.660 | 240,000 | +0 | 0.02% | 158,400 |
| 2019-09-30 | 2019-09-26 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2019-09-27 | 2019-09-25 | 0.670 | 240,000 | +0 | 0.02% | 160,800 |
| 2019-09-26 | 2019-09-24 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2019-09-25 | 2019-09-23 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2019-09-24 | 2019-09-20 | 0.690 | 240,000 | +0 | 0.02% | 165,600 |
| 2019-09-23 | 2019-09-19 | 0.680 | 240,000 | -10,000 | 0.02% | 163,200 |
| 2019-09-20 | 2019-09-18 | 0.690 | 250,000 | -18,000 | 0.02% | 172,500 |
| 2019-09-10 | 2019-09-06 | 0.760 | 268,000 | -1,000 | 0.02% | 203,680 |
| 2019-09-09 | 2019-09-05 | 0.760 | 269,000 | -1,000 | 0.02% | 204,440 |
| 2019-07-03 | 2019-06-28 | 0.730 | 270,000 | -10,000 | 0.02% | 197,100 |
| 2018-12-17 | 2018-12-13 | 0.680 | 280,000 | -10,000 | 0.02% | 190,400 |
| 2018-09-10 | 2018-09-06 | 0.720 | 290,000 | +150,000 | 0.02% | 208,800 |
| 2015-07-08 | 2015-07-06 | 1.950 | 140,000 | +100,000 | 0.01% | 273,000 |
| 2015-04-01 | 2015-03-30 | 2.520 | 40,000 | -58,000 | 0.00% | 100,800 |
| 2015-03-31 | 2015-03-27 | 2.400 | 98,000 | -142,000 | 0.01% | 235,200 |
| 2014-12-04 | 2014-12-02 | 2.370 | 240,000 | +20,000 | 0.02% | 568,800 |
| 2014-10-16 | 2014-10-14 | 2.870 | 220,000 | -28,000 | 0.01% | 631,400 |
| 2014-10-13 | 2014-10-09 | 2.990 | 248,000 | -2,000 | 0.02% | 741,520 |
| 2014-10-09 | 2014-10-07 | 3.080 | 250,000 | -20,000 | 0.02% | 770,000 |
| 2014-10-06 | 2014-09-30 | 3.100 | 270,000 | -20,000 | 0.02% | 837,000 |
| 2014-09-30 | 2014-09-26 | 3.060 | 290,000 | +10,000 | 0.02% | 887,400 |
| 2014-09-29 | 2014-09-25 | 3.200 | 280,000 | +30,000 | 0.02% | 896,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 250,000 | +190,000 | 0.02% | 802,500 |
| 2014-09-24 | 2014-09-22 | 3.300 | 60,000 | -160,000 | 0.00% | 198,000 |
| 2014-09-18 | 2014-09-16 | 2.970 | 220,000 | -20,000 | 0.01% | 653,400 |
| 2014-09-17 | 2014-09-15 | 3.000 | 240,000 | +33,000 | 0.02% | 720,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 207,000 | -13,000 | 0.01% | 643,770 |
| 2014-09-15 | 2014-09-11 | 3.170 | 220,000 | +200,000 | 0.01% | 697,400 |
| 2014-09-11 | 2014-09-08 | 3.090 | 20,000 | -62,000 | 0.00% | 61,800 |
| 2014-09-10 | 2014-09-05 | 2.960 | 82,000 | +54,000 | 0.01% | 242,720 |
| 2014-09-08 | 2014-09-04 | 2.710 | 28,000 | +8,000 | 0.00% | 75,880 |
| 2014-08-25 | 2014-08-21 | 2.740 | 20,000 | -76,000 | 0.00% | 54,800 |
| 2014-08-22 | 2014-08-20 | 2.790 | 96,000 | -18,000 | 0.01% | 267,840 |
| 2014-08-19 | 2014-08-15 | 2.590 | 114,000 | -50,000 | 0.01% | 295,260 |
| 2014-08-15 | 2014-08-13 | 2.460 | 164,000 | -90,000 | 0.01% | 403,440 |
| 2014-08-14 | 2014-08-12 | 2.360 | 254,000 | +60,000 | 0.02% | 599,440 |
| 2014-08-01 | 2014-07-30 | 2.340 | 194,000 | -32,000 | 0.01% | 453,960 |
| 2014-07-30 | 2014-07-28 | 2.390 | 226,000 | +40,000 | 0.02% | 540,140 |
| 2014-07-11 | 2014-07-09 | 2.400 | 186,000 | -32,000 | 0.01% | 446,400 |
| 2014-07-04 | 2014-07-02 | 2.330 | 218,000 | -53,000 | 0.01% | 507,940 |
| 2014-06-30 | 2014-06-26 | 2.330 | 271,000 | -41,000 | 0.02% | 631,430 |
| 2014-06-27 | 2014-06-25 | 2.260 | 312,000 | +23,000 | 0.02% | 705,120 |
| 2014-06-25 | 2014-06-23 | 2.290 | 289,000 | +23,000 | 0.02% | 661,810 |
| 2014-06-24 | 2014-06-20 | 2.430 | 266,000 | -22,000 | 0.02% | 646,380 |
| 2014-06-19 | 2014-06-17 | 2.500 | 288,000 | +30,000 | 0.02% | 720,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 258,000 | +40,000 | 0.02% | 655,320 |
| 2014-06-17 | 2014-06-13 | 2.570 | 218,000 | -48,000 | 0.01% | 560,260 |
| 2014-06-16 | 2014-06-12 | 2.490 | 266,000 | +24,000 | 0.02% | 662,340 |
| 2014-06-10 | 2014-06-06 | 2.420 | 242,000 | +24,000 | 0.02% | 585,640 |
| 2014-05-16 | 2014-05-14 | 2.620 | 218,000 | +40,000 | 0.01% | 571,160 |
| 2014-05-15 | 2014-05-13 | 2.650 | 178,000 | -67,000 | 0.01% | 471,700 |
| 2014-05-14 | 2014-05-12 | 2.430 | 245,000 | -133,000 | 0.02% | 595,350 |
| 2014-04-25 | 2014-04-23 | 2.720 | 378,000 | +50,000 | 0.03% | 1,028,160 |
| 2014-04-14 | 2014-04-10 | 2.890 | 328,000 | -10,000 | 0.04% | 947,920 |
| 2014-04-09 | 2014-04-07 | 2.830 | 338,000 | +3,000 | 0.04% | 956,540 |
| 2014-04-08 | 2014-04-04 | 2.790 | 335,000 | +7,000 | 0.04% | 934,650 |
| 2014-04-03 | 2014-04-01 | 2.960 | 328,000 | +20,000 | 0.04% | 970,880 |
| 2014-03-24 | 2014-03-20 | 3.130 | 308,000 | +30,000 | 0.04% | 964,040 |
| 2014-03-18 | 2014-03-14 | 3.140 | 278,000 | -1,000,000 | 0.03% | 872,920 |
| 2014-03-13 | 2014-03-11 | 3.400 | 1,278,000 | -600,000 | 0.15% | 4,345,200 |
| 2014-03-11 | 2014-03-07 | 3.380 | 1,878,000 | -20,000 | 0.22% | 6,347,640 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,898,000 | -20,000 | 0.22% | 6,301,360 |
| 2014-03-07 | 2014-03-05 | 3.330 | 1,918,000 | -30,000 | 0.22% | 6,386,940 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,948,000 | +30,000 | 0.23% | 6,369,960 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,918,000 | +20,000 | 0.22% | 6,578,740 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,898,000 | +278,000 | 0.22% | 6,529,120 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,620,000 | -25,000 | 0.19% | 5,540,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,645,000 | -10,000 | 0.19% | 5,642,350 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,655,000 | -6,000 | 0.19% | 5,676,650 |
| 2014-02-24 | 2014-02-20 | 3.420 | 1,661,000 | -50,000 | 0.19% | 5,680,620 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,711,000 | +16,000 | 0.20% | 5,800,290 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,695,000 | +95,000 | 0.20% | 5,729,100 |
| 2014-02-19 | 2014-02-17 | 3.510 | 1,600,000 | +58,000 | 0.19% | 5,616,000 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,542,000 | +470,000 | 0.18% | 5,119,440 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,072,000 | -50,000 | 0.13% | 3,569,760 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,122,000 | +40,000 | 0.13% | 3,635,280 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,082,000 | +862,000 | 0.13% | 3,516,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 220,000 | -30,000 | 0.03% | 717,200 |
| 2014-02-11 | 2014-02-07 | 3.120 | 250,000 | -130,000 | 0.03% | 780,000 |
| 2014-02-10 | 2014-02-06 | 2.900 | 380,000 | +130,000 | 0.04% | 1,102,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 250,000 | +90,000 | 0.03% | 755,000 |
| 2014-02-06 | 2014-02-04 | 3.160 | 160,000 | -180,000 | 0.02% | 505,600 |
| 2014-02-05 | 2014-01-30 | 2.840 | 340,000 | -188,000 | 0.04% | 965,600 |
| 2014-02-04 | 2014-01-28 | 2.510 | 528,000 | +308,000 | 0.06% | 1,325,280 |
| 2014-01-20 | 2014-01-16 | 2.050 | 220,000 | -171,000 | 0.03% | 451,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 391,000 | -53,000 | 0.05% | 891,480 |
| 2014-01-16 | 2014-01-14 | 2.160 | 444,000 | +124,000 | 0.05% | 959,040 |
| 2014-01-06 | 2014-01-02 | 1.750 | 320,000 | +300,000 | 0.04% | 560,000 |
| 2013-12-30 | 2013-12-24 | 1.590 | 20,000 | -20,000 | 0.00% | 31,800 |
| 2013-12-10 | 2013-12-06 | 1.840 | 40,000 | -20,000 | 0.00% | 73,600 |
| 2013-12-03 | 2013-11-29 | 2.480 | 60,000 | -30,000 | 0.01% | 148,800 |
| 2013-11-28 | 2013-11-26 | 2.310 | 90,000 | +10,000 | 0.01% | 207,900 |
| 2013-11-27 | 2013-11-25 | 2.320 | 80,000 | +20,000 | 0.01% | 185,600 |
| 2013-11-26 | 2013-11-22 | 2.370 | 60,000 | +20,000 | 0.01% | 142,200 |
| 2013-11-21 | 2013-11-19 | 2.300 | 40,000 | +20,000 | 0.00% | 92,000 |
| 2013-06-26 | 2013-06-24 | 2.150 | 20,000 | -50,000 | 0.00% | 43,000 |
| 2013-06-04 | 2013-05-31 | 2.560 | 70,000 | +50,000 | 0.01% | 179,200 |
| 2013-06-03 | 2013-05-30 | 2.480 | 20,000 | -50,000 | 0.00% | 49,600 |
| 2013-05-31 | 2013-05-29 | 2.500 | 70,000 | +50,000 | 0.01% | 175,000 |
| 2013-04-08 | 2013-04-03 | 1.640 | 20,000 | -20,000 | 0.00% | 32,800 |
| 2013-04-05 | 2013-04-02 | 1.670 | 40,000 | +20,000 | 0.00% | 66,800 |
| 2013-04-03 | 2013-03-28 | 1.850 | 20,000 | -20,000 | 0.00% | 37,000 |
| 2013-03-26 | 2013-03-22 | 2.140 | 40,000 | +20,000 | 0.00% | 85,600 |
| 2013-03-19 | 2013-03-15 | 2.050 | 20,000 | -20,000 | 0.00% | 41,000 |
| 2013-03-18 | 2013-03-14 | 2.100 | 40,000 | -20,000 | 0.00% | 84,000 |
| 2013-03-12 | 2013-03-08 | 2.280 | 60,000 | +40,000 | 0.01% | 136,800 |
| 2013-03-04 | 2013-02-28 | 2.080 | 20,000 | -20,000 | 0.00% | 41,600 |
| 2013-02-27 | 2013-02-25 | 2.050 | 40,000 | +20,000 | 0.01% | 82,000 |
| 2013-01-28 | 2013-01-24 | 1.790 | 20,000 | -70,000 | 0.00% | 35,800 |
| 2013-01-24 | 2013-01-22 | 1.800 | 90,000 | +70,000 | 0.01% | 162,000 |
| 2012-11-07 | 2012-11-05 | 1.480 | 20,000 | -30,000 | 0.00% | 29,600 |
| 2012-11-06 | 2012-11-02 | 1.460 | 50,000 | +30,000 | 0.01% | 73,000 |
| 2011-01-28 | 2011-01-26 | 1.410 | 20,000 | -25,000 | 0.00% | 28,200 |
| 2011-01-11 | 2011-01-07 | 1.540 | 45,000 | -50,000 | 0.01% | 69,300 |
| 2011-01-06 | 2011-01-04 | 1.450 | 95,000 | +50,000 | 0.01% | 137,750 |
| 2010-12-20 | 2010-12-16 | 1.430 | 45,000 | -50,000 | 0.01% | 64,350 |
| 2010-10-20 | 2010-10-18 | 1.650 | 95,000 | +50,000 | 0.01% | 156,750 |
| 2010-09-29 | 2010-09-27 | 1.600 | 45,000 | -100,000 | 0.01% | 72,000 |
| 2010-09-28 | 2010-09-24 | 1.610 | 145,000 | +100,000 | 0.02% | 233,450 |
| 2010-09-20 | 2010-09-16 | 1.490 | 45,000 | -10,000 | 0.01% | 67,050 |
| 2010-09-16 | 2010-09-14 | 1.560 | 55,000 | +10,000 | 0.01% | 85,800 |
| 2010-07-28 | 2010-07-26 | 1.560 | 45,000 | -20,000 | 0.01% | 70,200 |
| 2010-07-15 | 2010-07-13 | 1.550 | 65,000 | +20,000 | 0.01% | 100,750 |
| 2010-07-05 | 2010-06-30 | 1.600 | 45,000 | -30,000 | 0.01% | 72,000 |
| 2010-05-14 | 2010-05-12 | 1.580 | 75,000 | -30,000 | 0.01% | 118,500 |
| 2010-05-13 | 2010-05-11 | 1.620 | 105,000 | -10,000 | 0.02% | 170,100 |
| 2010-04-22 | 2010-04-20 | 1.950 | 115,000 | -24,000 | 0.02% | 224,250 |
| 2010-04-16 | 2010-04-14 | 2.080 | 139,000 | +24,000 | 0.02% | 289,120 |
| 2010-03-15 | 2010-03-11 | 2.100 | 115,000 | +20,000 | 0.02% | 241,500 |
| 2010-03-12 | 2010-03-10 | 2.200 | 95,000 | -20,000 | 0.01% | 209,000 |
| 2010-03-08 | 2010-03-04 | 2.010 | 115,000 | +20,000 | 0.02% | 231,150 |
| 2010-02-01 | 2010-01-28 | 2.100 | 95,000 | -19,000 | 0.01% | 199,500 |
| 2010-01-29 | 2010-01-27 | 2.050 | 114,000 | -5,000 | 0.02% | 233,700 |
| 2010-01-25 | 2010-01-21 | 2.180 | 119,000 | +19,000 | 0.02% | 259,420 |
| 2010-01-13 | 2010-01-11 | 2.450 | 100,000 | -20,000 | 0.01% | 245,000 |
| 2010-01-12 | 2010-01-08 | 2.480 | 120,000 | +19,000 | 0.02% | 297,600 |
| 2010-01-11 | 2010-01-07 | 2.500 | 101,000 | -120,000 | 0.01% | 252,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 221,000 | +156,000 | 0.03% | 559,130 |
| 2010-01-04 | 2009-12-29 | 2.270 | 65,000 | -20,000 | 0.01% | 147,550 |
| 2009-12-30 | 2009-12-28 | 2.280 | 85,000 | +20,000 | 0.01% | 193,800 |
| 2009-12-14 | 2009-12-10 | 2.540 | 65,000 | -70,000 | 0.01% | 165,100 |
| 2009-12-11 | 2009-12-09 | 2.660 | 135,000 | +51,637 | 0.02% | 359,100 |
| 2009-12-10 | 2009-12-08 | 2.350 | 83,363 | -30,000 | 0.01% | 195,903 |
| 2009-12-09 | 2009-12-07 | 1.940 | 113,363 | -30,000 | 0.02% | 219,924 |
| 2009-12-08 | 2009-12-04 | 1.790 | 143,363 | -168,000 | 0.02% | 256,620 |
| 2009-12-07 | 2009-12-03 | 1.640 | 311,363 | +168,000 | 0.05% | 510,635 |
| 2009-12-04 | 2009-12-02 | 1.550 | 143,363 | -350,000 | 0.02% | 222,213 |
| 2009-12-03 | 2009-12-01 | 1.590 | 493,363 | +350,000 | 0.07% | 784,447 |
| 2009-12-01 | 2009-11-27 | 1.320 | 143,363 | -100,000 | 0.02% | 189,239 |
| 2009-11-17 | 2009-11-13 | 1.430 | 243,363 | -10,000 | 0.04% | 348,009 |
| 2009-11-13 | 2009-11-11 | 1.300 | 253,363 | +10,000 | 0.04% | 329,372 |
| 2009-11-11 | 2009-11-09 | 1.230 | 243,363 | +100,000 | 0.04% | 299,336 |
| 2009-11-05 | 2009-11-03 | 1.120 | 143,363 | -500,000 | 0.02% | 160,567 |
| 2009-11-04 | 2009-11-02 | 1.180 | 643,363 | -100,000 | 0.09% | 759,168 |
| 2009-11-03 | 2009-10-30 | 1.160 | 743,363 | -250,000 | 0.11% | 862,301 |
| 2009-11-02 | 2009-10-29 | 1.170 | 993,363 | -150,000 | 0.15% | 1,162,235 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,143,363 | +30,000 | 0.17% | 1,349,168 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,113,363 | +1,000,000 | 0.16% | 1,324,902 |
| 2009-10-23 | 2009-10-21 | 1.150 | 113,363 | -50,000 | 0.02% | 130,367 |
| 2009-08-25 | 2009-08-21 | 0.990 | 163,363 | -28,000 | 0.02% | 161,729 |
| 2009-08-24 | 2009-08-20 | 0.990 | 191,363 | +20,000 | 0.03% | 189,449 |
| 2009-08-06 | 2009-08-04 | 1.190 | 171,363 | +8,000 | 0.03% | 203,922 |
| 2009-07-30 | 2009-07-28 | 1.250 | 163,363 | -50,000 | 0.02% | 204,204 |
| 2009-07-29 | 2009-07-27 | 1.200 | 213,363 | -50,000 | 0.03% | 256,036 |
| 2009-07-28 | 2009-07-24 | 1.190 | 263,363 | +10,000 | 0.04% | 313,402 |
| 2009-07-24 | 2009-07-22 | 1.190 | 253,363 | +130,000 | 0.04% | 301,502 |
| 2009-07-20 | 2009-07-16 | 1.130 | 123,363 | +20,000 | 0.02% | 139,400 |
| 2009-07-09 | 2009-07-07 | 1.010 | 103,363 | -10,000 | 0.02% | 104,397 |
| 2009-06-24 | 2009-06-22 | 1.110 | 113,363 | -20,000 | 0.02% | 125,833 |
| 2009-06-18 | 2009-06-16 | 1.090 | 133,363 | +60,000 | 0.02% | 145,366 |
| 2009-06-12 | 2009-06-10 | 1.250 | 73,363 | +30,000 | 0.01% | 91,704 |
| 2009-06-03 | 2009-06-01 | 1.380 | 43,363 | -30,000 | 0.01% | 59,841 |
| 2009-05-20 | 2009-05-18 | 1.200 | 73,363 | -400,000 | 0.01% | 88,036 |
| 2009-05-15 | 2009-05-13 | 1.070 | 473,363 | +430,000 | 0.07% | 506,498 |
| 2008-10-16 | 2008-10-14 | 1.050 | 43,363 | -20,000 | 0.01% | 45,531 |
| 2008-07-21 | 2008-07-17 | 1.970 | 63,363 | +20,000 | 0.01% | 124,825 |
| 2008-06-16 | 2008-06-12 | 2.080 | 43,363 | -10,000 | 0.01% | 90,195 |
| 2008-05-16 | 2008-05-14 | 2.900 | 53,363 | +10,000 | 0.01% | 154,753 |
| 2008-05-13 | 2008-05-08 | 3.102 | 43,363 | +1,153 | 0.01% | 134,532 |
| 2008-01-29 | 2008-01-25 | 3.400 | 42,210 | -4,868 | 0.01% | 143,530 |
| 2008-01-17 | 2008-01-15 | 3.750 | 47,078 | -4,867 | 0.01% | 176,526 |
| 2007-10-23 | 2007-10-18 | 4.181 | 51,945 | -9,734 | 0.01% | 217,189 |
| 2007-10-18 | 2007-10-16 | 4.130 | 61,679 | +4,867 | 0.01% | 254,720 |
| 2007-10-12 | 2007-10-10 | 4.376 | 56,812 | -9,734 | 0.01% | 248,627 |
| 2007-10-11 | 2007-10-09 | 4.161 | 66,546 | +9,734 | 0.01% | 276,870 |
| 2007-10-10 | 2007-10-08 | 4.232 | 56,812 | -9,734 | 0.01% | 240,456 |
| 2007-10-05 | 2007-10-03 | 4.253 | 66,546 | -9,734 | 0.01% | 283,023 |
| 2007-10-04 | 2007-10-02 | 4.335 | 76,280 | +9,734 | 0.01% | 330,691 |
| 2007-09-19 | 2007-09-17 | 4.777 | 66,546 | -4,867 | 0.01% | 317,888 |
| 2007-09-17 | 2007-09-13 | 4.849 | 71,413 | +4,867 | 0.01% | 346,273 |
| 2007-09-14 | 2007-09-12 | 5.013 | 66,546 | +4,867 | 0.01% | 333,611 |
| 2007-08-21 | 2007-08-17 | 3.760 | 61,679 | -4,867 | 0.01% | 231,909 |
| 2007-08-03 | 2007-08-01 | 4.428 | 66,546 | +8,761 | 0.01% | 294,644 |
| 2007-08-02 | 2007-07-31 | 4.756 | 57,785 | +5,840 | 0.01% | 274,850 |
| 2007-08-01 | 2007-07-30 | 4.438 | 51,945 | -9,734 | 0.01% | 230,529 |
| 2007-07-31 | 2007-07-27 | 4.469 | 61,679 | -9,734 | 0.01% | 275,629 |
| 2007-07-27 | 2007-07-25 | 4.654 | 71,413 | +9,734 | 0.01% | 332,334 |
| 2007-07-17 | 2007-07-13 | 4.869 | 61,679 | +9,734 | 0.01% | 300,341 |
| 2007-07-16 | 2007-07-12 | 4.828 | 51,945 | -97,342 | 0.01% | 250,807 |
| 2007-06-27 | 2007-06-25 | 4.828 | 149,287 | +107,077 | 0.02% | 720,807 |
| 2007-06-26 | 2007-06-22 | 4.674 | 42,210 | 0.01% | 197,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy