History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-10-10 | 2025-10-08 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-10-09 | 2025-10-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-10-08 | 2025-10-03 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-10-03 | 2025-09-30 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-10-02 | 2025-09-29 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-09-30 | 2025-09-26 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-09-29 | 2025-09-25 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-26 | 2025-09-24 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-09-25 | 2025-09-23 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-09-24 | 2025-09-22 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-23 | 2025-09-19 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-19 | 2025-09-17 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-17 | 2025-09-15 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-09-16 | 2025-09-12 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-15 | 2025-09-11 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-09-11 | 2025-09-09 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-10 | 2025-09-08 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-09-09 | 2025-09-05 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-09-05 | 2025-09-03 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2025-09-04 | 2025-09-02 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-09-02 | 2025-08-29 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-28 | 2025-08-26 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-26 | 2025-08-22 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-25 | 2025-08-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-22 | 2025-08-20 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-20 | 2025-08-18 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-08-19 | 2025-08-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-18 | 2025-08-14 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-15 | 2025-08-13 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-14 | 2025-08-12 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-13 | 2025-08-11 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-12 | 2025-08-08 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-08 | 2025-08-06 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-07 | 2025-08-05 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-06 | 2025-08-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-05 | 2025-08-01 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-08-04 | 2025-07-31 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-08-01 | 2025-07-30 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-28 | 2025-07-24 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2025-07-25 | 2025-07-23 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2025-07-21 | 2025-07-17 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2025-07-18 | 2025-07-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-07-16 | 2025-07-14 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-11 | 2025-07-09 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-07-10 | 2025-07-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-07-09 | 2025-07-07 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-07-07 | 2025-07-03 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-07-04 | 2025-07-02 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2025-07-02 | 2025-06-27 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-06-30 | 2025-06-26 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2025-06-27 | 2025-06-25 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-06-26 | 2025-06-24 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-06-25 | 2025-06-23 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-06-24 | 2025-06-20 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-23 | 2025-06-19 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-06-20 | 2025-06-18 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-19 | 2025-06-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-18 | 2025-06-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-06-16 | 2025-06-12 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-06-13 | 2025-06-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-06-11 | 2025-06-09 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-06-10 | 2025-06-06 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-06-09 | 2025-06-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-06-06 | 2025-06-04 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-06-05 | 2025-06-03 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-06-03 | 2025-05-30 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2025-06-02 | 2025-05-29 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-05-30 | 2025-05-28 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2025-05-29 | 2025-05-27 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2025-05-28 | 2025-05-26 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2025-05-27 | 2025-05-23 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-05-26 | 2025-05-22 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-05-23 | 2025-05-21 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-05-22 | 2025-05-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-05-21 | 2025-05-19 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-05-20 | 2025-05-16 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-05-19 | 2025-05-15 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-05-16 | 2025-05-14 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-05-15 | 2025-05-13 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-05-09 | 2025-05-07 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-05-08 | 2025-05-06 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-05-07 | 2025-05-02 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-05-06 | 2025-04-30 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-05-02 | 2025-04-29 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-04-30 | 2025-04-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-04-28 | 2025-04-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-04-25 | 2025-04-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-23 | 2025-04-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-22 | 2025-04-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2025-04-17 | 2025-04-15 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-04-16 | 2025-04-14 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2025-04-14 | 2025-04-10 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-11 | 2025-04-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-10 | 2025-04-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-09 | 2025-04-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-04-08 | 2025-04-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-04-07 | 2025-04-02 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-04-03 | 2025-04-01 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-04-02 | 2025-03-31 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-04-01 | 2025-03-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-28 | 2025-03-26 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-27 | 2025-03-25 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-26 | 2025-03-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-25 | 2025-03-21 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-24 | 2025-03-20 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-21 | 2025-03-19 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-20 | 2025-03-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-19 | 2025-03-17 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-18 | 2025-03-14 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-14 | 2025-03-12 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-13 | 2025-03-11 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-12 | 2025-03-10 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-11 | 2025-03-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-10 | 2025-03-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-07 | 2025-03-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-06 | 2025-03-04 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-05 | 2025-03-03 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-03-04 | 2025-02-28 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-03-03 | 2025-02-27 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-28 | 2025-02-26 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-27 | 2025-02-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-02-26 | 2025-02-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-25 | 2025-02-21 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-24 | 2025-02-20 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-21 | 2025-02-19 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-20 | 2025-02-18 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-19 | 2025-02-17 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-02-18 | 2025-02-14 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2025-02-17 | 2025-02-13 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-02-14 | 2025-02-12 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-13 | 2025-02-11 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-02-12 | 2025-02-10 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-11 | 2025-02-07 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-02-10 | 2025-02-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-02-07 | 2025-02-05 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-06 | 2025-02-04 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-05 | 2025-02-03 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-04 | 2025-01-28 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2025-02-03 | 2025-01-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-27 | 2025-01-23 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-24 | 2025-01-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-23 | 2025-01-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-22 | 2025-01-20 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-21 | 2025-01-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2025-01-20 | 2025-01-16 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2025-01-17 | 2025-01-15 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2025-01-16 | 2025-01-14 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-01-15 | 2025-01-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-01-14 | 2025-01-10 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-01-13 | 2025-01-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2025-01-10 | 2025-01-08 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-09 | 2025-01-07 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-08 | 2025-01-06 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-07 | 2025-01-03 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-06 | 2025-01-02 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-03 | 2024-12-31 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2025-01-02 | 2024-12-27 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-12-30 | 2024-12-24 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-27 | 2024-12-20 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-23 | 2024-12-19 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-20 | 2024-12-18 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-19 | 2024-12-17 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-17 | 2024-12-13 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-16 | 2024-12-12 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-12-13 | 2024-12-11 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-12-12 | 2024-12-10 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-12-11 | 2024-12-09 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-12-10 | 2024-12-06 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-12-09 | 2024-12-05 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-12-06 | 2024-12-04 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-12-05 | 2024-12-03 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-12-04 | 2024-12-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2024-12-03 | 2024-11-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2024-12-02 | 2024-11-28 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-29 | 2024-11-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-11-27 | 2024-11-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-11-26 | 2024-11-22 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-11-25 | 2024-11-21 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-22 | 2024-11-20 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-21 | 2024-11-19 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-11-20 | 2024-11-18 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-19 | 2024-11-15 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-18 | 2024-11-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-11-15 | 2024-11-13 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-14 | 2024-11-12 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-13 | 2024-11-11 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-12 | 2024-11-08 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-11 | 2024-11-07 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-11-08 | 2024-11-06 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-11-07 | 2024-11-05 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-11-06 | 2024-11-04 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-11-05 | 2024-11-01 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-11-04 | 2024-10-31 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-11-01 | 2024-10-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-10-31 | 2024-10-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-10-29 | 2024-10-25 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-10-28 | 2024-10-24 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-10-24 | 2024-10-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-10-23 | 2024-10-21 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-10-22 | 2024-10-18 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-10-21 | 2024-10-17 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-10-18 | 2024-10-16 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-10-17 | 2024-10-15 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-10-16 | 2024-10-14 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-10-15 | 2024-10-10 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-10-14 | 2024-10-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-10-10 | 2024-10-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2024-10-08 | 2024-10-04 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-10-07 | 2024-10-03 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-10-04 | 2024-10-02 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-10-03 | 2024-09-30 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-09-26 | 2024-09-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-25 | 2024-09-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-23 | 2024-09-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-20 | 2024-09-17 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-09-19 | 2024-09-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-17 | 2024-09-13 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-16 | 2024-09-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-09-13 | 2024-09-11 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-09-12 | 2024-09-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-09-11 | 2024-09-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-09-10 | 2024-09-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-09 | 2024-09-04 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-09-05 | 2024-09-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-09-04 | 2024-09-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-09-03 | 2024-08-30 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-09-02 | 2024-08-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-30 | 2024-08-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-29 | 2024-08-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-28 | 2024-08-26 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-27 | 2024-08-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-26 | 2024-08-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-23 | 2024-08-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-22 | 2024-08-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-21 | 2024-08-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-20 | 2024-08-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-19 | 2024-08-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-08-16 | 2024-08-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-15 | 2024-08-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-13 | 2024-08-09 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-12 | 2024-08-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-09 | 2024-08-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-08 | 2024-08-06 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-08-07 | 2024-08-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-05 | 2024-08-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-08-02 | 2024-07-31 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-08-01 | 2024-07-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-31 | 2024-07-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-29 | 2024-07-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-07-25 | 2024-07-23 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-07-24 | 2024-07-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-07-23 | 2024-07-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-07-22 | 2024-07-18 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-19 | 2024-07-17 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-18 | 2024-07-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-07-17 | 2024-07-15 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-07-16 | 2024-07-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-07-15 | 2024-07-11 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-07-11 | 2024-07-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-07-10 | 2024-07-08 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-09 | 2024-07-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-07-05 | 2024-07-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-04 | 2024-07-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-03 | 2024-06-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-02 | 2024-06-27 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-06-28 | 2024-06-26 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-06-27 | 2024-06-25 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-06-26 | 2024-06-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-06-25 | 2024-06-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-06-24 | 2024-06-20 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-21 | 2024-06-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-20 | 2024-06-18 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-06-18 | 2024-06-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-17 | 2024-06-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-14 | 2024-06-12 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-13 | 2024-06-11 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-12 | 2024-06-07 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-11 | 2024-06-06 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-07 | 2024-06-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-06-04 | 2024-05-31 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-06-03 | 2024-05-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-31 | 2024-05-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-30 | 2024-05-28 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-05-29 | 2024-05-27 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-05-27 | 2024-05-23 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-05-24 | 2024-05-22 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-05-23 | 2024-05-21 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-22 | 2024-05-20 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-21 | 2024-05-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-05-20 | 2024-05-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-17 | 2024-05-14 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-05-13 | 2024-05-09 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-05-10 | 2024-05-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-05-09 | 2024-05-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-05-08 | 2024-05-06 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-05-07 | 2024-05-03 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-05-06 | 2024-05-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-05-02 | 2024-04-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-04-30 | 2024-04-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-04-29 | 2024-04-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-04-26 | 2024-04-24 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-04-25 | 2024-04-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2024-04-24 | 2024-04-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-04-23 | 2024-04-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-22 | 2024-04-18 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-19 | 2024-04-17 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-04-18 | 2024-04-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-04-16 | 2024-04-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-04-12 | 2024-04-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-11 | 2024-04-09 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-04-10 | 2024-04-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-04-03 | 2024-03-28 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-04-02 | 2024-03-27 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-03-28 | 2024-03-26 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-03-27 | 2024-03-25 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-03-26 | 2024-03-22 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-03-25 | 2024-03-21 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-03-22 | 2024-03-20 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-03-21 | 2024-03-19 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-03-20 | 2024-03-18 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-03-19 | 2024-03-15 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-03-18 | 2024-03-14 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-03-15 | 2024-03-13 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-03-14 | 2024-03-12 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-03-13 | 2024-03-11 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-12 | 2024-03-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-03-07 | 2024-03-05 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-05 | 2024-03-01 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-04 | 2024-02-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-01 | 2024-02-28 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-29 | 2024-02-27 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-02-28 | 2024-02-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-27 | 2024-02-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-26 | 2024-02-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-02-23 | 2024-02-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-02-22 | 2024-02-20 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-02-21 | 2024-02-19 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-02-20 | 2024-02-16 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-02-19 | 2024-02-15 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-02-16 | 2024-02-14 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-02-15 | 2024-02-09 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-02-14 | 2024-02-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-08 | 2024-02-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-02-06 | 2024-02-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-02 | 2024-01-31 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-01 | 2024-01-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-01-30 | 2024-01-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-29 | 2024-01-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-01-26 | 2024-01-24 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-01-25 | 2024-01-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-24 | 2024-01-22 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-01-23 | 2024-01-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-01-22 | 2024-01-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-01-19 | 2024-01-17 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-01-18 | 2024-01-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-01-17 | 2024-01-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-01-16 | 2024-01-12 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-01-15 | 2024-01-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-12 | 2024-01-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-11 | 2024-01-09 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-01-10 | 2024-01-08 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-09 | 2024-01-05 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-08 | 2024-01-04 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-01-05 | 2024-01-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-01-04 | 2024-01-02 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-01-03 | 2023-12-29 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-01-02 | 2023-12-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-12-29 | 2023-12-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-28 | 2023-12-22 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-27 | 2023-12-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-22 | 2023-12-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-21 | 2023-12-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-20 | 2023-12-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-19 | 2023-12-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-18 | 2023-12-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-15 | 2023-12-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2023-12-14 | 2023-12-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-12-13 | 2023-12-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-12 | 2023-12-08 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-12-11 | 2023-12-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-12-08 | 2023-12-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-07 | 2023-12-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-12-06 | 2023-12-04 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-12-05 | 2023-12-01 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-12-04 | 2023-11-30 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-12-01 | 2023-11-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-30 | 2023-11-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-29 | 2023-11-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-28 | 2023-11-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-27 | 2023-11-23 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-24 | 2023-11-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-23 | 2023-11-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-11-22 | 2023-11-20 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-11-20 | 2023-11-16 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-11-17 | 2023-11-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-15 | 2023-11-13 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-14 | 2023-11-10 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-13 | 2023-11-09 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-10 | 2023-11-08 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-09 | 2023-11-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-11-08 | 2023-11-06 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-07 | 2023-11-03 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-11-06 | 2023-11-02 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-03 | 2023-11-01 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-11-01 | 2023-10-30 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-31 | 2023-10-27 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-30 | 2023-10-26 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-27 | 2023-10-25 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-10-26 | 2023-10-24 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-10-25 | 2023-10-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-10-24 | 2023-10-19 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-10-20 | 2023-10-18 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-10-18 | 2023-10-16 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-17 | 2023-10-13 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-10-16 | 2023-10-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-12 | 2023-10-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-11 | 2023-10-09 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-10 | 2023-10-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-09 | 2023-10-05 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-10-06 | 2023-10-04 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-10-05 | 2023-10-03 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-10-04 | 2023-09-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-10-03 | 2023-09-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-09-29 | 2023-09-27 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-28 | 2023-09-26 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-27 | 2023-09-25 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-26 | 2023-09-22 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-25 | 2023-09-21 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-22 | 2023-09-20 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-21 | 2023-09-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-20 | 2023-09-18 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-19 | 2023-09-15 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-18 | 2023-09-14 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-15 | 2023-09-13 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-09-14 | 2023-09-12 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-09-13 | 2023-09-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-09-12 | 2023-09-07 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-11 | 2023-09-06 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-07 | 2023-09-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-06 | 2023-09-04 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-09-05 | 2023-08-31 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-09-04 | 2023-08-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-08-31 | 2023-08-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-08-29 | 2023-08-25 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-08-28 | 2023-08-24 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-08-25 | 2023-08-23 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-08-24 | 2023-08-22 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-08-23 | 2023-08-21 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-08-22 | 2023-08-18 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-08-21 | 2023-08-17 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-08-18 | 2023-08-16 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-08-17 | 2023-08-15 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-08-16 | 2023-08-14 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-08-15 | 2023-08-11 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-08-14 | 2023-08-10 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-08-11 | 2023-08-09 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-08-10 | 2023-08-08 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-08-09 | 2023-08-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-08-08 | 2023-08-04 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-08-07 | 2023-08-03 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-08-04 | 2023-08-02 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-08-03 | 2023-08-01 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-08-02 | 2023-07-31 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-08-01 | 2023-07-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-31 | 2023-07-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-28 | 2023-07-26 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-07-27 | 2023-07-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-07-26 | 2023-07-24 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-07-25 | 2023-07-21 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-24 | 2023-07-20 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-21 | 2023-07-19 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-20 | 2023-07-18 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-19 | 2023-07-14 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-18 | 2023-07-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-07-14 | 2023-07-12 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-13 | 2023-07-11 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-12 | 2023-07-10 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-11 | 2023-07-07 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-07-10 | 2023-07-06 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-07 | 2023-07-05 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-06 | 2023-07-04 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-07-05 | 2023-07-03 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-07-04 | 2023-06-30 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-07-03 | 2023-06-29 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-06-30 | 2023-06-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-06-29 | 2023-06-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-06-28 | 2023-06-26 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-06-27 | 2023-06-23 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-06-26 | 2023-06-21 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-06-23 | 2023-06-20 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-06-21 | 2023-06-19 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-06-20 | 2023-06-16 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-19 | 2023-06-15 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-06-16 | 2023-06-14 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-15 | 2023-06-13 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-14 | 2023-06-12 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-13 | 2023-06-09 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-12 | 2023-06-08 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-09 | 2023-06-07 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-06-08 | 2023-06-06 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-07 | 2023-06-05 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-06-06 | 2023-06-02 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-06-05 | 2023-06-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-06-02 | 2023-05-31 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-06-01 | 2023-05-30 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-05-31 | 2023-05-29 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-05-30 | 2023-05-25 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-05-29 | 2023-05-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-05-25 | 2023-05-23 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-05-24 | 2023-05-22 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-05-23 | 2023-05-19 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-05-22 | 2023-05-18 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-05-19 | 2023-05-17 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-05-18 | 2023-05-16 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-05-17 | 2023-05-15 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-05-16 | 2023-05-12 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-05-15 | 2023-05-11 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-05-12 | 2023-05-10 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-05-11 | 2023-05-09 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-05-10 | 2023-05-08 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-05-09 | 2023-05-05 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-05-08 | 2023-05-04 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-05-05 | 2023-05-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-05-04 | 2023-05-02 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-05-03 | 2023-04-28 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-05-02 | 2023-04-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-04-28 | 2023-04-26 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-04-27 | 2023-04-25 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-04-26 | 2023-04-24 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-21 | 2023-04-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-04-20 | 2023-04-18 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-04-19 | 2023-04-17 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-18 | 2023-04-14 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-17 | 2023-04-13 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-14 | 2023-04-12 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-13 | 2023-04-11 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-12 | 2023-04-06 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-04-11 | 2023-04-04 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-04-06 | 2023-04-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-04-04 | 2023-03-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-04-03 | 2023-03-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-03-31 | 2023-03-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-03-30 | 2023-03-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-03-29 | 2023-03-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-03-28 | 2023-03-24 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-03-27 | 2023-03-23 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-03-24 | 2023-03-22 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-03-23 | 2023-03-21 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-03-22 | 2023-03-20 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-03-21 | 2023-03-17 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-03-20 | 2023-03-16 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2023-03-17 | 2023-03-15 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-03-16 | 2023-03-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2023-03-15 | 2023-03-13 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-03-14 | 2023-03-10 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-03-13 | 2023-03-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2023-03-10 | 2023-03-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-03-09 | 2023-03-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-03-08 | 2023-03-06 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-03-07 | 2023-03-03 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-03-06 | 2023-03-02 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-03-03 | 2023-03-01 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-03-02 | 2023-02-28 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-03-01 | 2023-02-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-02-28 | 2023-02-24 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2023-02-27 | 2023-02-23 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-02-24 | 2023-02-22 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-02-23 | 2023-02-21 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-02-22 | 2023-02-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-02-21 | 2023-02-17 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-02-20 | 2023-02-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-02-17 | 2023-02-15 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-02-16 | 2023-02-14 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-15 | 2023-02-13 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-14 | 2023-02-10 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-13 | 2023-02-09 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-10 | 2023-02-08 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-09 | 2023-02-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-02-08 | 2023-02-06 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-02-07 | 2023-02-03 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-02-02 | 2023-01-31 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-02-01 | 2023-01-30 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-31 | 2023-01-27 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-30 | 2023-01-26 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-01-27 | 2023-01-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-26 | 2023-01-19 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-20 | 2023-01-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-19 | 2023-01-17 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-01-18 | 2023-01-16 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-01-17 | 2023-01-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-01-16 | 2023-01-12 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-01-13 | 2023-01-11 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-01-12 | 2023-01-10 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-01-11 | 2023-01-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-01-10 | 2023-01-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-01-09 | 2023-01-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-06 | 2023-01-04 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-01-05 | 2023-01-03 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-01-04 | 2022-12-30 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-01-03 | 2022-12-29 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-12-30 | 2022-12-28 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-12-29 | 2022-12-23 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-12-28 | 2022-12-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-12-23 | 2022-12-21 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-12-22 | 2022-12-20 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-12-21 | 2022-12-19 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-12-20 | 2022-12-16 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-12-19 | 2022-12-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-12-16 | 2022-12-14 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-12-15 | 2022-12-13 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-12-14 | 2022-12-12 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-12-13 | 2022-12-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-12-12 | 2022-12-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-12-09 | 2022-12-07 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-12-08 | 2022-12-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-12-07 | 2022-12-05 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-12-06 | 2022-12-02 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-12-05 | 2022-12-01 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-12-02 | 2022-11-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-12-01 | 2022-11-29 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-11-30 | 2022-11-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-11-29 | 2022-11-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-28 | 2022-11-24 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-11-25 | 2022-11-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-24 | 2022-11-22 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-11-23 | 2022-11-21 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-11-22 | 2022-11-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-11-21 | 2022-11-17 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-18 | 2022-11-16 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-17 | 2022-11-15 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2022-11-16 | 2022-11-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-15 | 2022-11-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-11-11 | 2022-11-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-11-10 | 2022-11-08 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-09 | 2022-11-07 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-08 | 2022-11-04 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-11-07 | 2022-11-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-11-04 | 2022-11-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-11-03 | 2022-11-01 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-01 | 2022-10-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-10-31 | 2022-10-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-10-28 | 2022-10-26 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2022-10-27 | 2022-10-25 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-26 | 2022-10-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2022-10-25 | 2022-10-21 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-10-24 | 2022-10-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-21 | 2022-10-19 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-10-19 | 2022-10-17 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-10-18 | 2022-10-14 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-10-17 | 2022-10-13 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-10-14 | 2022-10-12 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-10-13 | 2022-10-11 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-10-12 | 2022-10-10 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-10-11 | 2022-10-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-10-10 | 2022-10-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-10-07 | 2022-10-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-10-06 | 2022-10-03 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-10-05 | 2022-09-30 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-10-03 | 2022-09-29 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-09-30 | 2022-09-28 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-09-29 | 2022-09-27 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-09-28 | 2022-09-26 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-09-27 | 2022-09-23 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-09-26 | 2022-09-22 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-09-23 | 2022-09-21 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-09-22 | 2022-09-20 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-09-21 | 2022-09-19 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2022-09-20 | 2022-09-16 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-09-19 | 2022-09-15 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-09-16 | 2022-09-14 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-09-15 | 2022-09-13 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-09-13 | 2022-09-08 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-09-09 | 2022-09-07 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-09-08 | 2022-09-06 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-09-07 | 2022-09-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-09-02 | 2022-08-31 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-09-01 | 2022-08-30 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-31 | 2022-08-29 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-30 | 2022-08-26 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-29 | 2022-08-25 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-26 | 2022-08-24 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-08-25 | 2022-08-23 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-08-24 | 2022-08-22 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-08-23 | 2022-08-19 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-22 | 2022-08-18 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-19 | 2022-08-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-18 | 2022-08-16 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-17 | 2022-08-15 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-16 | 2022-08-12 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-08-15 | 2022-08-11 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-12 | 2022-08-10 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-04 | 2022-08-02 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-03 | 2022-08-01 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-02 | 2022-07-29 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-01 | 2022-07-28 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-07-29 | 2022-07-27 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-28 | 2022-07-26 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-07-27 | 2022-07-25 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-26 | 2022-07-22 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-25 | 2022-07-21 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-22 | 2022-07-20 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-21 | 2022-07-19 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-07-20 | 2022-07-18 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-07-19 | 2022-07-15 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-07-18 | 2022-07-14 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-15 | 2022-07-13 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-14 | 2022-07-12 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-07-13 | 2022-07-11 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-12 | 2022-07-08 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-11 | 2022-07-07 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-08 | 2022-07-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-07 | 2022-07-05 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-06 | 2022-07-04 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-05 | 2022-06-30 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-04 | 2022-06-29 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-06-30 | 2022-06-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-06-29 | 2022-06-27 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-06-28 | 2022-06-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-06-27 | 2022-06-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-24 | 2022-06-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-06-23 | 2022-06-21 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-22 | 2022-06-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-06-21 | 2022-06-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-20 | 2022-06-16 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-17 | 2022-06-15 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-16 | 2022-06-14 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-06-14 | 2022-06-10 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-13 | 2022-06-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-06-09 | 2022-06-07 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-06-07 | 2022-06-02 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-06-02 | 2022-05-31 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-06-01 | 2022-05-30 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-05-31 | 2022-05-27 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-05-30 | 2022-05-26 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-05-26 | 2022-05-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-25 | 2022-05-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-24 | 2022-05-20 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-23 | 2022-05-19 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-05-20 | 2022-05-18 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-05-19 | 2022-05-17 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-05-18 | 2022-05-16 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-05-17 | 2022-05-13 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-05-16 | 2022-05-12 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-05-13 | 2022-05-11 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-05-12 | 2022-05-10 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2022-05-11 | 2022-05-06 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-05-10 | 2022-05-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-05-06 | 2022-05-04 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-05-05 | 2022-05-03 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-04 | 2022-04-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-03 | 2022-04-28 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-04-29 | 2022-04-27 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-04-28 | 2022-04-26 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-04-27 | 2022-04-25 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-04-26 | 2022-04-22 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-04-22 | 2022-04-20 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-21 | 2022-04-19 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-20 | 2022-04-14 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-19 | 2022-04-13 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-14 | 2022-04-12 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-13 | 2022-04-11 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-12 | 2022-04-08 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-04-11 | 2022-04-07 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-04-08 | 2022-04-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-07 | 2022-04-04 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-06 | 2022-04-01 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-04 | 2022-03-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-04-01 | 2022-03-30 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-30 | 2022-03-28 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-03-29 | 2022-03-25 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-03-28 | 2022-03-24 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-03-25 | 2022-03-23 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-03-24 | 2022-03-22 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-03-23 | 2022-03-21 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-03-22 | 2022-03-18 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-03-21 | 2022-03-17 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-03-18 | 2022-03-16 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2022-03-17 | 2022-03-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-03-16 | 2022-03-14 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-03-15 | 2022-03-11 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-03-14 | 2022-03-10 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-11 | 2022-03-09 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-10 | 2022-03-08 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-09 | 2022-03-07 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-03-08 | 2022-03-04 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-07 | 2022-03-03 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-04 | 2022-03-02 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-03 | 2022-03-01 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-03-02 | 2022-02-28 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-01 | 2022-02-25 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-02-28 | 2022-02-24 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-02-25 | 2022-02-23 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-02-24 | 2022-02-22 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-02-23 | 2022-02-21 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-02-22 | 2022-02-18 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-02-21 | 2022-02-17 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-18 | 2022-02-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-02-17 | 2022-02-15 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-02-16 | 2022-02-14 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-02-15 | 2022-02-11 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-02-14 | 2022-02-10 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-11 | 2022-02-09 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-10 | 2022-02-08 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-09 | 2022-02-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-02-08 | 2022-02-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-07 | 2022-01-31 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-02-04 | 2022-01-27 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-01-28 | 2022-01-26 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-01-27 | 2022-01-25 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-01-26 | 2022-01-24 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-01-25 | 2022-01-21 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-01-24 | 2022-01-20 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-21 | 2022-01-19 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-20 | 2022-01-18 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-19 | 2022-01-17 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-18 | 2022-01-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-01-17 | 2022-01-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-01-14 | 2022-01-12 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-13 | 2022-01-11 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-12 | 2022-01-10 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-11 | 2022-01-07 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-01-10 | 2022-01-06 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-01-07 | 2022-01-05 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-01-06 | 2022-01-04 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-01-05 | 2022-01-03 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-01-04 | 2021-12-31 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-01-03 | 2021-12-29 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-12-30 | 2021-12-28 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-12-29 | 2021-12-24 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-12-28 | 2021-12-22 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-23 | 2021-12-21 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-12-22 | 2021-12-20 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-12-21 | 2021-12-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-12-20 | 2021-12-16 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-17 | 2021-12-15 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-12-16 | 2021-12-14 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-12-15 | 2021-12-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-12-14 | 2021-12-10 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-12-13 | 2021-12-09 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-10 | 2021-12-08 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-12-09 | 2021-12-07 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-08 | 2021-12-06 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-12-07 | 2021-12-03 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-06 | 2021-12-02 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-03 | 2021-12-01 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-12-02 | 2021-11-30 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-12-01 | 2021-11-29 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-11-30 | 2021-11-26 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-26 | 2021-11-24 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-25 | 2021-11-23 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-24 | 2021-11-22 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2021-11-23 | 2021-11-19 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2021-11-22 | 2021-11-18 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-19 | 2021-11-17 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2021-11-18 | 2021-11-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2021-11-17 | 2021-11-15 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-16 | 2021-11-12 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-15 | 2021-11-11 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-12 | 2021-11-10 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-11 | 2021-11-09 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-10 | 2021-11-08 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-09 | 2021-11-05 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-08 | 2021-11-04 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-11-05 | 2021-11-03 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-11-04 | 2021-11-02 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-11-03 | 2021-11-01 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2021-11-02 | 2021-10-29 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-11-01 | 2021-10-28 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-10-29 | 2021-10-27 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-10-28 | 2021-10-26 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2021-10-27 | 2021-10-25 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-10-26 | 2021-10-22 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2021-10-25 | 2021-10-21 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-10-22 | 2021-10-20 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-10-21 | 2021-10-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2021-10-20 | 2021-10-18 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2021-10-19 | 2021-10-15 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2021-10-18 | 2021-10-12 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2021-10-15 | 2021-10-11 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2021-10-12 | 2021-10-08 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2021-10-11 | 2021-10-07 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2021-10-08 | 2021-10-06 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2021-10-07 | 2021-10-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-10-06 | 2021-10-04 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-10-05 | 2021-09-30 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-10-04 | 2021-09-29 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-09-30 | 2021-09-28 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-09-29 | 2021-09-27 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-09-28 | 2021-09-24 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-09-27 | 2021-09-23 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2021-09-24 | 2021-09-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2021-09-23 | 2021-09-20 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2021-09-21 | 2021-09-17 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-09-20 | 2021-09-16 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-09-17 | 2021-09-15 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2021-09-16 | 2021-09-14 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-09-15 | 2021-09-13 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2021-09-14 | 2021-09-10 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2021-09-13 | 2021-09-09 | 0.720 | 38,000 | -30,000 | 0.00% | 27,360 |
| 2021-02-19 | 2021-02-17 | 0.710 | 68,000 | +30,000 | 0.00% | 48,280 |
| 2018-01-12 | 2018-01-10 | 1.160 | 38,000 | -2,000 | 0.00% | 44,080 |
| 2018-01-10 | 2018-01-08 | 1.130 | 40,000 | +20,000 | 0.00% | 45,200 |
| 2017-10-12 | 2017-10-10 | 1.220 | 20,000 | -10,000 | 0.00% | 24,400 |
| 2017-07-26 | 2017-07-24 | 1.230 | 30,000 | -5,000 | 0.00% | 36,900 |
| 2017-05-11 | 2017-05-09 | 1.440 | 35,000 | -40,000 | 0.00% | 50,400 |
| 2017-05-10 | 2017-05-08 | 1.400 | 75,000 | +37,000 | 0.00% | 105,000 |
| 2017-05-04 | 2017-04-28 | 1.460 | 38,000 | +3,000 | 0.00% | 55,480 |
| 2017-04-27 | 2017-04-25 | 1.480 | 35,000 | -60,000 | 0.00% | 51,800 |
| 2017-04-26 | 2017-04-24 | 1.450 | 95,000 | +60,000 | 0.01% | 137,750 |
| 2017-03-21 | 2017-03-17 | 1.460 | 35,000 | -20,000 | 0.00% | 51,100 |
| 2017-02-23 | 2017-02-21 | 1.410 | 55,000 | -30,000 | 0.00% | 77,550 |
| 2017-02-22 | 2017-02-20 | 1.420 | 85,000 | +30,000 | 0.01% | 120,700 |
| 2017-01-12 | 2017-01-10 | 1.410 | 55,000 | -35,000 | 0.00% | 77,550 |
| 2016-12-13 | 2016-12-09 | 1.450 | 90,000 | +30,000 | 0.01% | 130,500 |
| 2016-12-12 | 2016-12-08 | 1.470 | 60,000 | +5,000 | 0.00% | 88,200 |
| 2016-12-09 | 2016-12-07 | 1.480 | 55,000 | -30,000 | 0.00% | 81,400 |
| 2016-12-08 | 2016-12-06 | 1.460 | 85,000 | +30,000 | 0.01% | 124,100 |
| 2016-12-07 | 2016-12-05 | 1.480 | 55,000 | -30,000 | 0.00% | 81,400 |
| 2016-12-06 | 2016-12-02 | 1.450 | 85,000 | -2,000 | 0.01% | 123,250 |
| 2016-12-05 | 2016-12-01 | 1.460 | 87,000 | +31,000 | 0.01% | 127,020 |
| 2016-12-02 | 2016-11-30 | 1.490 | 56,000 | +1,000 | 0.00% | 83,440 |
| 2016-11-25 | 2016-11-23 | 1.500 | 55,000 | -78,000 | 0.00% | 82,500 |
| 2016-11-24 | 2016-11-22 | 1.470 | 133,000 | +38,000 | 0.01% | 195,510 |
| 2016-11-23 | 2016-11-21 | 1.460 | 95,000 | +40,000 | 0.01% | 138,700 |
| 2016-11-16 | 2016-11-14 | 1.440 | 55,000 | -47,000 | 0.00% | 79,200 |
| 2016-11-14 | 2016-11-10 | 1.440 | 102,000 | -23,000 | 0.01% | 146,880 |
| 2016-10-25 | 2016-10-20 | 1.510 | 125,000 | -20,000 | 0.01% | 188,750 |
| 2016-10-24 | 2016-10-19 | 1.480 | 145,000 | +20,000 | 0.01% | 214,600 |
| 2016-10-14 | 2016-10-12 | 1.530 | 125,000 | +70,000 | 0.01% | 191,250 |
| 2016-10-11 | 2016-10-06 | 1.580 | 55,000 | -30,000 | 0.00% | 86,900 |
| 2016-09-28 | 2016-09-26 | 1.550 | 85,000 | +30,000 | 0.01% | 131,750 |
| 2016-04-11 | 2016-04-07 | 1.880 | 55,000 | -20,000 | 0.00% | 103,400 |
| 2016-04-07 | 2016-04-05 | 1.810 | 75,000 | +20,000 | 0.00% | 135,750 |
| 2016-04-06 | 2016-04-01 | 1.840 | 55,000 | +5,000 | 0.00% | 101,200 |
| 2016-02-26 | 2016-02-24 | 1.460 | 50,000 | -30,000 | 0.00% | 73,000 |
| 2016-02-25 | 2016-02-23 | 1.430 | 80,000 | +30,000 | 0.01% | 114,400 |
| 2016-02-22 | 2016-02-18 | 1.470 | 50,000 | -54,000 | 0.00% | 73,500 |
| 2016-02-12 | 2016-02-05 | 1.490 | 104,000 | -68,000 | 0.01% | 154,960 |
| 2016-02-02 | 2016-01-29 | 1.360 | 172,000 | -40,000 | 0.01% | 233,920 |
| 2016-02-01 | 2016-01-28 | 1.340 | 212,000 | +11,000 | 0.01% | 284,080 |
| 2016-01-29 | 2016-01-27 | 1.400 | 201,000 | +29,000 | 0.01% | 281,400 |
| 2016-01-11 | 2016-01-07 | 1.620 | 172,000 | +20,000 | 0.01% | 278,640 |
| 2016-01-08 | 2016-01-06 | 1.690 | 152,000 | +60,000 | 0.01% | 256,880 |
| 2016-01-06 | 2016-01-04 | 1.740 | 92,000 | +62,000 | 0.01% | 160,080 |
| 2015-11-27 | 2015-11-25 | 2.000 | 30,000 | +10,000 | 0.00% | 60,000 |
| 2015-04-10 | 2015-04-08 | 2.720 | 20,000 | -6,000 | 0.00% | 54,400 |
| 2015-04-02 | 2015-03-31 | 2.410 | 26,000 | +6,000 | 0.00% | 62,660 |
| 2014-08-19 | 2014-08-15 | 2.590 | 20,000 | -8,000 | 0.00% | 51,800 |
| 2014-06-25 | 2014-06-23 | 2.290 | 28,000 | +8,000 | 0.00% | 64,120 |
| 2014-06-17 | 2014-06-13 | 2.570 | 20,000 | -5,000 | 0.00% | 51,400 |
| 2014-06-09 | 2014-06-05 | 2.450 | 25,000 | -20,000 | 0.00% | 61,250 |
| 2014-06-04 | 2014-05-30 | 2.360 | 45,000 | +20,000 | 0.00% | 106,200 |
| 2014-06-03 | 2014-05-29 | 2.290 | 25,000 | +5,000 | 0.00% | 57,250 |
| 2014-05-09 | 2014-05-07 | 2.510 | 20,000 | -3,000 | 0.00% | 50,200 |
| 2014-04-30 | 2014-04-28 | 2.320 | 23,000 | +3,000 | 0.00% | 53,360 |
| 2014-02-12 | 2014-02-10 | 3.260 | 20,000 | -10,000 | 0.00% | 65,200 |
| 2014-02-05 | 2014-01-30 | 2.840 | 30,000 | -10,000 | 0.00% | 85,200 |
| 2014-02-04 | 2014-01-28 | 2.510 | 40,000 | +10,000 | 0.00% | 100,400 |
| 2014-01-29 | 2014-01-27 | 2.210 | 30,000 | +10,000 | 0.00% | 66,300 |
| 2014-01-22 | 2014-01-20 | 2.230 | 20,000 | -20,000 | 0.00% | 44,600 |
| 2014-01-21 | 2014-01-17 | 2.190 | 40,000 | -10,000 | 0.00% | 87,600 |
| 2014-01-20 | 2014-01-16 | 2.050 | 50,000 | +10,000 | 0.01% | 102,500 |
| 2014-01-17 | 2014-01-15 | 2.280 | 40,000 | -165,000 | 0.00% | 91,200 |
| 2014-01-16 | 2014-01-14 | 2.160 | 205,000 | -221,000 | 0.02% | 442,800 |
| 2014-01-14 | 2014-01-10 | 1.690 | 426,000 | -20,000 | 0.05% | 719,940 |
| 2014-01-07 | 2014-01-03 | 1.690 | 446,000 | +14,000 | 0.05% | 753,740 |
| 2014-01-06 | 2014-01-02 | 1.750 | 432,000 | +10,000 | 0.05% | 756,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 422,000 | +20,000 | 0.05% | 721,620 |
| 2013-12-19 | 2013-12-17 | 1.610 | 402,000 | +10,000 | 0.05% | 647,220 |
| 2013-12-17 | 2013-12-13 | 1.750 | 392,000 | +8,000 | 0.05% | 686,000 |
| 2013-12-13 | 2013-12-11 | 1.770 | 384,000 | +45,000 | 0.04% | 679,680 |
| 2013-12-12 | 2013-12-10 | 1.800 | 339,000 | +20,000 | 0.04% | 610,200 |
| 2013-12-10 | 2013-12-06 | 1.840 | 319,000 | +295,000 | 0.04% | 586,960 |
| 2013-12-03 | 2013-11-29 | 2.480 | 24,000 | -4,000 | 0.00% | 59,520 |
| 2013-11-14 | 2013-11-12 | 2.000 | 28,000 | -50,000 | 0.00% | 56,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 78,000 | +50,000 | 0.01% | 156,780 |
| 2013-10-31 | 2013-10-29 | 2.000 | 28,000 | -45,000 | 0.00% | 56,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 73,000 | +25,000 | 0.01% | 146,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 48,000 | -48,000 | 0.01% | 97,440 |
| 2013-10-28 | 2013-10-24 | 2.000 | 96,000 | -2,000 | 0.01% | 192,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 98,000 | +70,000 | 0.01% | 198,940 |
| 2013-10-22 | 2013-10-18 | 2.130 | 28,000 | -48,000 | 0.00% | 59,640 |
| 2013-10-21 | 2013-10-17 | 2.080 | 76,000 | +48,000 | 0.01% | 158,080 |
| 2013-10-10 | 2013-10-08 | 2.150 | 28,000 | +8,000 | 0.00% | 60,200 |
| 2013-10-07 | 2013-10-03 | 2.190 | 20,000 | -7,000 | 0.00% | 43,800 |
| 2013-10-02 | 2013-09-27 | 2.140 | 27,000 | +7,000 | 0.00% | 57,780 |
| 2013-09-18 | 2013-09-16 | 2.090 | 20,000 | -10,000 | 0.00% | 41,800 |
| 2013-09-16 | 2013-09-12 | 2.000 | 30,000 | -10,000 | 0.00% | 60,000 |
| 2013-09-13 | 2013-09-11 | 2.050 | 40,000 | +10,000 | 0.00% | 82,000 |
| 2013-09-12 | 2013-09-10 | 2.040 | 30,000 | -10,000 | 0.00% | 61,200 |
| 2013-09-10 | 2013-09-06 | 1.950 | 40,000 | +10,000 | 0.00% | 78,000 |
| 2013-09-09 | 2013-09-05 | 2.040 | 30,000 | -90,000 | 0.00% | 61,200 |
| 2013-09-06 | 2013-09-04 | 1.970 | 120,000 | +20,000 | 0.01% | 236,400 |
| 2013-09-05 | 2013-09-03 | 2.060 | 100,000 | +11,000 | 0.01% | 206,000 |
| 2013-09-04 | 2013-09-02 | 2.040 | 89,000 | +21,000 | 0.01% | 181,560 |
| 2013-09-03 | 2013-08-30 | 2.070 | 68,000 | +48,000 | 0.01% | 140,760 |
| 2013-08-23 | 2013-08-21 | 2.180 | 20,000 | -10,000 | 0.00% | 43,600 |
| 2013-08-01 | 2013-07-30 | 2.300 | 30,000 | +10,000 | 0.00% | 69,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 20,000 | -10,000 | 0.00% | 40,400 |
| 2013-07-16 | 2013-07-12 | 1.910 | 30,000 | -80,000 | 0.00% | 57,300 |
| 2013-07-11 | 2013-07-09 | 1.910 | 110,000 | +67,000 | 0.01% | 210,100 |
| 2013-07-10 | 2013-07-08 | 1.940 | 43,000 | +23,000 | 0.01% | 83,420 |
| 2013-06-27 | 2013-06-25 | 2.090 | 20,000 | -120,000 | 0.00% | 41,800 |
| 2013-06-19 | 2013-06-17 | 2.320 | 140,000 | -50,000 | 0.02% | 324,800 |
| 2013-06-13 | 2013-06-10 | 2.390 | 190,000 | -10,000 | 0.02% | 454,100 |
| 2013-06-10 | 2013-06-06 | 2.370 | 200,000 | +10,000 | 0.02% | 474,000 |
| 2013-06-06 | 2013-06-04 | 2.580 | 190,000 | +30,000 | 0.02% | 490,200 |
| 2013-06-04 | 2013-05-31 | 2.560 | 160,000 | -10,000 | 0.02% | 409,600 |
| 2013-05-31 | 2013-05-29 | 2.500 | 170,000 | +100,000 | 0.02% | 425,000 |
| 2013-02-25 | 2013-02-21 | 2.170 | 70,000 | -3,000 | 0.01% | 151,900 |
| 2012-08-10 | 2012-08-08 | 1.180 | 73,000 | -8,000 | 0.01% | 86,140 |
| 2012-08-09 | 2012-08-07 | 1.200 | 81,000 | +8,000 | 0.01% | 97,200 |
| 2012-08-07 | 2012-08-03 | 1.220 | 73,000 | -70,000 | 0.01% | 89,060 |
| 2012-08-06 | 2012-08-02 | 1.210 | 143,000 | +70,000 | 0.02% | 173,030 |
| 2012-06-29 | 2012-06-27 | 1.260 | 73,000 | -40,000 | 0.01% | 91,980 |
| 2012-06-28 | 2012-06-26 | 1.220 | 113,000 | +40,000 | 0.02% | 137,860 |
| 2012-05-29 | 2012-05-25 | 1.240 | 73,000 | -56,000 | 0.01% | 90,520 |
| 2012-05-24 | 2012-05-22 | 1.230 | 129,000 | +56,000 | 0.02% | 158,670 |
| 2012-05-07 | 2012-05-03 | 1.290 | 73,000 | -10,000 | 0.01% | 94,170 |
| 2012-05-04 | 2012-05-02 | 1.270 | 83,000 | +10,000 | 0.01% | 105,410 |
| 2011-08-09 | 2011-08-05 | 1.210 | 73,000 | -48,000 | 0.01% | 88,330 |
| 2011-06-15 | 2011-06-13 | 1.180 | 121,000 | -36,000 | 0.02% | 142,780 |
| 2011-06-14 | 2011-06-10 | 1.120 | 157,000 | +20,000 | 0.02% | 175,840 |
| 2011-06-13 | 2011-06-09 | 1.150 | 137,000 | -35,000 | 0.02% | 157,550 |
| 2011-06-10 | 2011-06-08 | 1.180 | 172,000 | -9,000 | 0.03% | 202,960 |
| 2011-06-09 | 2011-06-07 | 1.170 | 181,000 | +60,000 | 0.03% | 211,770 |
| 2011-05-20 | 2011-05-18 | 1.240 | 121,000 | -65,000 | 0.02% | 150,040 |
| 2011-05-18 | 2011-05-16 | 1.250 | 186,000 | +30,000 | 0.03% | 232,500 |
| 2011-05-12 | 2011-05-09 | 1.320 | 156,000 | +35,000 | 0.02% | 205,920 |
| 2010-04-20 | 2010-04-16 | 1.960 | 121,000 | -6,000 | 0.02% | 237,160 |
| 2010-04-19 | 2010-04-15 | 2.040 | 127,000 | -44,000 | 0.02% | 259,080 |
| 2010-04-14 | 2010-04-12 | 1.840 | 171,000 | -60,000 | 0.03% | 314,640 |
| 2010-04-13 | 2010-04-09 | 1.870 | 231,000 | +60,000 | 0.03% | 431,970 |
| 2010-04-09 | 2010-04-07 | 1.930 | 171,000 | -60,000 | 0.03% | 330,030 |
| 2010-04-08 | 2010-04-01 | 1.910 | 231,000 | +17,000 | 0.03% | 441,210 |
| 2010-04-01 | 2010-03-30 | 1.950 | 214,000 | -77,000 | 0.03% | 417,300 |
| 2010-03-22 | 2010-03-18 | 1.990 | 291,000 | +120,000 | 0.04% | 579,090 |
| 2010-03-08 | 2010-03-04 | 2.010 | 171,000 | +3,000 | 0.03% | 343,710 |
| 2010-03-04 | 2010-03-02 | 2.100 | 168,000 | -5,000 | 0.02% | 352,800 |
| 2010-03-01 | 2010-02-25 | 1.870 | 173,000 | +5,000 | 0.03% | 323,510 |
| 2009-12-30 | 2009-12-28 | 2.280 | 168,000 | -3,000 | 0.02% | 383,040 |
| 2009-12-29 | 2009-12-24 | 2.190 | 171,000 | -70,000 | 0.03% | 374,490 |
| 2009-12-23 | 2009-12-21 | 2.030 | 241,000 | +3,000 | 0.04% | 489,230 |
| 2009-12-22 | 2009-12-18 | 2.170 | 238,000 | +20,000 | 0.04% | 516,460 |
| 2009-12-14 | 2009-12-10 | 2.540 | 218,000 | -100,000 | 0.03% | 553,720 |
| 2009-12-09 | 2009-12-07 | 1.940 | 318,000 | +20,000 | 0.05% | 616,920 |
| 2009-11-24 | 2009-11-20 | 1.410 | 298,000 | -10,000 | 0.04% | 420,180 |
| 2009-11-20 | 2009-11-18 | 1.370 | 308,000 | +10,000 | 0.05% | 421,960 |
| 2009-11-12 | 2009-11-10 | 1.340 | 298,000 | -50,000 | 0.04% | 399,320 |
| 2009-08-03 | 2009-07-30 | 1.150 | 348,000 | +50,000 | 0.05% | 400,200 |
| 2009-07-23 | 2009-07-21 | 1.150 | 298,000 | +50,000 | 0.04% | 342,700 |
| 2009-06-22 | 2009-06-18 | 1.100 | 248,000 | +50,000 | 0.04% | 272,800 |
| 2009-06-11 | 2009-06-09 | 1.230 | 198,000 | +50,000 | 0.03% | 243,540 |
| 2009-06-08 | 2009-06-04 | 1.360 | 148,000 | -100,000 | 0.02% | 201,280 |
| 2009-05-26 | 2009-05-22 | 1.130 | 248,000 | -180,000 | 0.04% | 280,240 |
| 2009-05-21 | 2009-05-19 | 1.200 | 428,000 | +150,000 | 0.06% | 513,600 |
| 2009-05-15 | 2009-05-13 | 1.070 | 278,000 | +80,000 | 0.04% | 297,460 |
| 2009-05-12 | 2009-05-08 | 0.960 | 198,000 | +50,000 | 0.03% | 190,080 |
| 2009-05-08 | 2009-05-06 | 0.920 | 148,000 | -200,000 | 0.02% | 136,160 |
| 2009-05-05 | 2009-04-30 | 0.860 | 348,000 | +50,000 | 0.05% | 299,280 |
| 2009-04-30 | 2009-04-28 | 0.810 | 298,000 | -20,000 | 0.04% | 241,380 |
| 2009-04-24 | 2009-04-22 | 0.950 | 318,000 | +220,000 | 0.05% | 302,100 |
| 2008-05-13 | 2008-05-08 | 3.102 | 98,000 | +2,605 | 0.01% | 304,041 |
| 2007-09-14 | 2007-09-12 | 5.013 | 95,395 | -9,735 | 0.01% | 478,238 |
| 2007-08-31 | 2007-08-29 | 4.212 | 105,130 | -1,946 | 0.02% | 442,802 |
| 2007-08-23 | 2007-08-21 | 3.750 | 107,076 | +48,671 | 0.02% | 401,498 |
| 2007-07-09 | 2007-07-05 | 4.818 | 58,405 | -9,735 | 0.01% | 281,398 |
| 2007-06-26 | 2007-06-22 | 4.674 | 68,140 | 0.01% | 318,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy