History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 71,000 +0 0.00% 39,760
2025-10-13 2025-10-09 0.580 71,000 +0 0.00% 41,180
2025-10-10 2025-10-08 0.590 71,000 +0 0.00% 41,890
2025-10-09 2025-10-06 0.590 71,000 +0 0.00% 41,890
2025-10-08 2025-10-03 0.580 71,000 +0 0.00% 41,180
2025-10-06 2025-10-02 0.590 71,000 +0 0.00% 41,890
2025-10-03 2025-09-30 0.590 71,000 +0 0.00% 41,890
2025-10-02 2025-09-29 0.570 71,000 +0 0.00% 40,470
2025-09-30 2025-09-26 0.580 71,000 +0 0.00% 41,180
2025-09-29 2025-09-25 0.590 71,000 +0 0.00% 41,890
2025-09-26 2025-09-24 0.570 71,000 +0 0.00% 40,470
2025-09-25 2025-09-23 0.580 71,000 +0 0.00% 41,180
2025-09-24 2025-09-22 0.590 71,000 +0 0.00% 41,890
2025-09-23 2025-09-19 0.580 71,000 +0 0.00% 41,180
2025-09-22 2025-09-18 0.590 71,000 +0 0.00% 41,890
2025-09-19 2025-09-17 0.600 71,000 +0 0.00% 42,600
2025-09-18 2025-09-16 0.590 71,000 +0 0.00% 41,890
2025-09-17 2025-09-15 0.610 71,000 +0 0.00% 43,310
2025-09-16 2025-09-12 0.590 71,000 +0 0.00% 41,890
2025-09-15 2025-09-11 0.590 71,000 +0 0.00% 41,890
2025-09-12 2025-09-10 0.570 71,000 +0 0.00% 40,470
2025-09-11 2025-09-09 0.590 71,000 +0 0.00% 41,890
2025-09-10 2025-09-08 0.580 71,000 +0 0.00% 41,180
2025-09-09 2025-09-05 0.560 71,000 +0 0.00% 39,760
2025-09-08 2025-09-04 0.560 71,000 +0 0.00% 39,760
2025-09-05 2025-09-03 0.570 71,000 +0 0.00% 40,470
2025-09-04 2025-09-02 0.560 71,000 +0 0.00% 39,760
2025-09-03 2025-09-01 0.590 71,000 +0 0.00% 41,890
2025-09-02 2025-08-29 0.600 71,000 +0 0.00% 42,600
2025-09-01 2025-08-28 0.620 71,000 +0 0.00% 44,020
2025-08-29 2025-08-27 0.620 71,000 +0 0.00% 44,020
2025-08-28 2025-08-26 0.620 71,000 +0 0.00% 44,020
2025-08-27 2025-08-25 0.620 71,000 +0 0.00% 44,020
2025-08-26 2025-08-22 0.620 71,000 +0 0.00% 44,020
2025-08-25 2025-08-21 0.630 71,000 +0 0.00% 44,730
2025-08-22 2025-08-20 0.620 71,000 +0 0.00% 44,020
2025-08-21 2025-08-19 0.630 71,000 +0 0.00% 44,730
2025-08-20 2025-08-18 0.640 71,000 +0 0.00% 45,440
2025-08-19 2025-08-15 0.630 71,000 +0 0.00% 44,730
2025-08-18 2025-08-14 0.630 71,000 +0 0.00% 44,730
2025-08-15 2025-08-13 0.630 71,000 +0 0.00% 44,730
2025-08-14 2025-08-12 0.630 71,000 +0 0.00% 44,730
2025-08-13 2025-08-11 0.630 71,000 +0 0.00% 44,730
2025-08-12 2025-08-08 0.600 71,000 +0 0.00% 42,600
2025-08-11 2025-08-07 0.630 71,000 +0 0.00% 44,730
2025-08-08 2025-08-06 0.620 71,000 +0 0.00% 44,020
2025-08-07 2025-08-05 0.630 71,000 +0 0.00% 44,730
2025-08-06 2025-08-04 0.630 71,000 +0 0.00% 44,730
2025-08-05 2025-08-01 0.630 71,000 +0 0.00% 44,730
2025-08-04 2025-07-31 0.640 71,000 +0 0.00% 45,440
2025-08-01 2025-07-30 0.650 71,000 +0 0.00% 46,150
2025-07-31 2025-07-29 0.680 71,000 +0 0.00% 48,280
2025-07-30 2025-07-28 0.680 71,000 +0 0.00% 48,280
2025-07-29 2025-07-25 0.690 71,000 +0 0.00% 48,990
2025-07-28 2025-07-24 0.690 71,000 +0 0.00% 48,990
2025-07-25 2025-07-23 0.700 71,000 +0 0.00% 49,700
2025-07-24 2025-07-22 0.700 71,000 +0 0.00% 49,700
2025-07-23 2025-07-21 0.700 71,000 +0 0.00% 49,700
2025-07-22 2025-07-18 0.680 71,000 +0 0.00% 48,280
2025-07-21 2025-07-17 0.670 71,000 +0 0.00% 47,570
2025-07-18 2025-07-16 0.630 71,000 +0 0.00% 44,730
2025-07-17 2025-07-15 0.630 71,000 +0 0.00% 44,730
2025-07-16 2025-07-14 0.650 71,000 +0 0.00% 46,150
2025-07-15 2025-07-11 0.650 71,000 +0 0.00% 46,150
2025-07-14 2025-07-10 0.650 71,000 +0 0.00% 46,150
2025-07-11 2025-07-09 0.620 71,000 +0 0.00% 44,020
2025-07-10 2025-07-08 0.650 71,000 +0 0.00% 46,150
2025-07-09 2025-07-07 0.600 71,000 +0 0.00% 42,600
2025-07-08 2025-07-04 0.590 71,000 +0 0.00% 41,890
2025-07-07 2025-07-03 0.590 71,000 +0 0.00% 41,890
2025-07-04 2025-07-02 0.600 71,000 +0 0.00% 42,600
2025-07-03 2025-06-30 0.590 71,000 +0 0.00% 41,890
2025-07-02 2025-06-27 0.580 71,000 +0 0.00% 41,180
2025-06-30 2025-06-26 0.580 71,000 +0 0.00% 41,180
2025-06-27 2025-06-25 0.540 71,000 +0 0.00% 38,340
2025-06-26 2025-06-24 0.520 71,000 +0 0.00% 36,920
2025-06-25 2025-06-23 0.520 71,000 +0 0.00% 36,920
2025-06-24 2025-06-20 0.510 71,000 +0 0.00% 36,210
2025-06-23 2025-06-19 0.495 71,000 +0 0.00% 35,145
2025-06-20 2025-06-18 0.510 71,000 +0 0.00% 36,210
2025-06-19 2025-06-17 0.510 71,000 +0 0.00% 36,210
2025-06-18 2025-06-16 0.500 71,000 +0 0.00% 35,500
2025-06-17 2025-06-13 0.490 71,000 +0 0.00% 34,790
2025-06-16 2025-06-12 0.490 71,000 +0 0.00% 34,790
2025-06-13 2025-06-11 0.500 71,000 +0 0.00% 35,500
2025-06-12 2025-06-10 0.485 71,000 +0 0.00% 34,435
2025-06-11 2025-06-09 0.490 71,000 +0 0.00% 34,790
2025-06-10 2025-06-06 0.460 71,000 +0 0.00% 32,660
2025-06-09 2025-06-05 0.460 71,000 +0 0.00% 32,660
2025-06-06 2025-06-04 0.430 71,000 +0 0.00% 30,530
2025-06-05 2025-06-03 0.440 71,000 +0 0.00% 31,240
2025-06-04 2025-06-02 0.430 71,000 +0 0.00% 30,530
2025-06-03 2025-05-30 0.445 71,000 +0 0.00% 31,595
2025-06-02 2025-05-29 0.470 71,000 +0 0.00% 33,370
2025-05-30 2025-05-28 0.475 71,000 +0 0.00% 33,725
2025-05-29 2025-05-27 0.465 71,000 +0 0.00% 33,015
2025-05-28 2025-05-26 0.440 71,000 +0 0.00% 31,240
2025-05-27 2025-05-23 0.415 71,000 +0 0.00% 29,465
2025-05-26 2025-05-22 0.410 71,000 +0 0.00% 29,110
2025-05-23 2025-05-21 0.410 71,000 +0 0.00% 29,110
2025-05-22 2025-05-20 0.410 71,000 +0 0.00% 29,110
2025-05-21 2025-05-19 0.405 71,000 +0 0.00% 28,755
2025-05-20 2025-05-16 0.405 71,000 +0 0.00% 28,755
2025-05-19 2025-05-15 0.405 71,000 +0 0.00% 28,755
2025-05-16 2025-05-14 0.410 71,000 +0 0.00% 29,110
2025-05-15 2025-05-13 0.400 71,000 +0 0.00% 28,400
2025-05-14 2025-05-12 0.410 71,000 +0 0.00% 29,110
2025-05-13 2025-05-09 0.400 71,000 +0 0.00% 28,400
2025-05-12 2025-05-08 0.395 71,000 +0 0.00% 28,045
2025-05-09 2025-05-07 0.395 71,000 +0 0.00% 28,045
2025-05-08 2025-05-06 0.390 71,000 +0 0.00% 27,690
2025-05-07 2025-05-02 0.395 71,000 +0 0.00% 28,045
2025-05-06 2025-04-30 0.395 71,000 +0 0.00% 28,045
2025-05-02 2025-04-29 0.395 71,000 +0 0.00% 28,045
2025-04-30 2025-04-28 0.390 71,000 +0 0.00% 27,690
2025-04-29 2025-04-25 0.395 71,000 +0 0.00% 28,045
2025-04-28 2025-04-24 0.395 71,000 +0 0.00% 28,045
2025-04-25 2025-04-23 0.400 71,000 +0 0.00% 28,400
2025-04-24 2025-04-22 0.385 71,000 +0 0.00% 27,335
2025-04-23 2025-04-17 0.385 71,000 +0 0.00% 27,335
2025-04-22 2025-04-16 0.380 71,000 +0 0.00% 26,980
2025-04-17 2025-04-15 0.390 71,000 +0 0.00% 27,690
2025-04-16 2025-04-14 0.390 71,000 +0 0.00% 27,690
2025-04-15 2025-04-11 0.390 71,000 +0 0.00% 27,690
2025-04-14 2025-04-10 0.385 71,000 +0 0.00% 27,335
2025-04-11 2025-04-09 0.385 71,000 +0 0.00% 27,335
2025-04-10 2025-04-08 0.385 71,000 +0 0.00% 27,335
2025-04-09 2025-04-07 0.385 71,000 +0 0.00% 27,335
2025-04-08 2025-04-03 0.410 71,000 +0 0.00% 29,110
2025-04-07 2025-04-02 0.410 71,000 +0 0.00% 29,110
2025-04-03 2025-04-01 0.420 71,000 +0 0.00% 29,820
2025-04-02 2025-03-31 0.435 71,000 +0 0.00% 30,885
2025-04-01 2025-03-28 0.430 71,000 +0 0.00% 30,530
2025-03-31 2025-03-27 0.410 71,000 +0 0.00% 29,110
2025-03-28 2025-03-26 0.405 71,000 +0 0.00% 28,755
2025-03-27 2025-03-25 0.405 71,000 +0 0.00% 28,755
2025-03-26 2025-03-24 0.405 71,000 +0 0.00% 28,755
2025-03-25 2025-03-21 0.405 71,000 +0 0.00% 28,755
2025-03-24 2025-03-20 0.405 71,000 +0 0.00% 28,755
2025-03-21 2025-03-19 0.405 71,000 +0 0.00% 28,755
2025-03-20 2025-03-18 0.410 71,000 +0 0.00% 29,110
2025-03-19 2025-03-17 0.405 71,000 +0 0.00% 28,755
2025-03-18 2025-03-14 0.400 71,000 +0 0.00% 28,400
2025-03-17 2025-03-13 0.405 71,000 +0 0.00% 28,755
2025-03-14 2025-03-12 0.405 71,000 +0 0.00% 28,755
2025-03-13 2025-03-11 0.405 71,000 +0 0.00% 28,755
2025-03-12 2025-03-10 0.410 71,000 +0 0.00% 29,110
2025-03-11 2025-03-07 0.410 71,000 +0 0.00% 29,110
2025-03-10 2025-03-06 0.410 71,000 +0 0.00% 29,110
2025-03-07 2025-03-05 0.410 71,000 +0 0.00% 29,110
2025-03-06 2025-03-04 0.410 71,000 +0 0.00% 29,110
2025-03-05 2025-03-03 0.405 71,000 +0 0.00% 28,755
2025-03-04 2025-02-28 0.410 71,000 +0 0.00% 29,110
2025-03-03 2025-02-27 0.420 71,000 +0 0.00% 29,820
2025-02-28 2025-02-26 0.420 71,000 +0 0.00% 29,820
2025-02-27 2025-02-25 0.410 71,000 +0 0.00% 29,110
2025-02-26 2025-02-24 0.420 71,000 +0 0.00% 29,820
2025-02-25 2025-02-21 0.415 71,000 +0 0.00% 29,465
2025-02-24 2025-02-20 0.415 71,000 +0 0.00% 29,465
2025-02-21 2025-02-19 0.420 71,000 +0 0.00% 29,820
2025-02-20 2025-02-18 0.415 71,000 +0 0.00% 29,465
2025-02-19 2025-02-17 0.405 71,000 +0 0.00% 28,755
2025-02-18 2025-02-14 0.405 71,000 +0 0.00% 28,755
2025-02-17 2025-02-13 0.410 71,000 +0 0.00% 29,110
2025-02-14 2025-02-12 0.420 71,000 +0 0.00% 29,820
2025-02-13 2025-02-11 0.410 71,000 +0 0.00% 29,110
2025-02-12 2025-02-10 0.415 71,000 +0 0.00% 29,465
2025-02-11 2025-02-07 0.420 71,000 +0 0.00% 29,820
2025-02-10 2025-02-06 0.410 71,000 +0 0.00% 29,110
2025-02-07 2025-02-05 0.415 71,000 +0 0.00% 29,465
2025-02-06 2025-02-04 0.415 71,000 +0 0.00% 29,465
2025-02-05 2025-02-03 0.415 71,000 +0 0.00% 29,465
2025-02-04 2025-01-28 0.415 71,000 +0 0.00% 29,465
2025-02-03 2025-01-24 0.420 71,000 +0 0.00% 29,820
2025-01-27 2025-01-23 0.420 71,000 +0 0.00% 29,820
2025-01-24 2025-01-22 0.420 71,000 +0 0.00% 29,820
2025-01-23 2025-01-21 0.420 71,000 +0 0.00% 29,820
2025-01-22 2025-01-20 0.420 71,000 +0 0.00% 29,820
2025-01-21 2025-01-17 0.420 71,000 +0 0.00% 29,820
2025-01-20 2025-01-16 0.425 71,000 +0 0.00% 30,175
2025-01-17 2025-01-15 0.425 71,000 +0 0.00% 30,175
2025-01-16 2025-01-14 0.430 71,000 +0 0.00% 30,530
2025-01-15 2025-01-13 0.430 71,000 +0 0.00% 30,530
2025-01-14 2025-01-10 0.430 71,000 +0 0.00% 30,530
2025-01-13 2025-01-09 0.430 71,000 +0 0.00% 30,530
2025-01-10 2025-01-08 0.435 71,000 +0 0.00% 30,885
2025-01-09 2025-01-07 0.435 71,000 +0 0.00% 30,885
2025-01-08 2025-01-06 0.435 71,000 +0 0.00% 30,885
2025-01-07 2025-01-03 0.435 71,000 +0 0.00% 30,885
2025-01-06 2025-01-02 0.435 71,000 +0 0.00% 30,885
2025-01-03 2024-12-31 0.435 71,000 +0 0.00% 30,885
2025-01-02 2024-12-27 0.435 71,000 +0 0.00% 30,885
2024-12-30 2024-12-24 0.440 71,000 +0 0.00% 31,240
2024-12-27 2024-12-20 0.440 71,000 +0 0.00% 31,240
2024-12-23 2024-12-19 0.440 71,000 +0 0.00% 31,240
2024-12-20 2024-12-18 0.440 71,000 +0 0.00% 31,240
2024-12-19 2024-12-17 0.440 71,000 +0 0.00% 31,240
2024-12-18 2024-12-16 0.440 71,000 +0 0.00% 31,240
2024-12-17 2024-12-13 0.440 71,000 +0 0.00% 31,240
2024-12-16 2024-12-12 0.440 71,000 +0 0.00% 31,240
2024-12-13 2024-12-11 0.450 71,000 +0 0.00% 31,950
2024-12-12 2024-12-10 0.450 71,000 +0 0.00% 31,950
2024-12-11 2024-12-09 0.450 71,000 +0 0.00% 31,950
2024-12-10 2024-12-06 0.445 71,000 +0 0.00% 31,595
2024-12-09 2024-12-05 0.445 71,000 +0 0.00% 31,595
2024-12-06 2024-12-04 0.450 71,000 +0 0.00% 31,950
2024-12-05 2024-12-03 0.445 71,000 +0 0.00% 31,595
2024-12-04 2024-12-02 0.455 71,000 +0 0.00% 32,305
2024-12-03 2024-11-29 0.455 71,000 +0 0.00% 32,305
2024-12-02 2024-11-28 0.470 71,000 +0 0.00% 33,370
2024-11-29 2024-11-27 0.480 71,000 +0 0.00% 34,080
2024-11-28 2024-11-26 0.425 71,000 +0 0.00% 30,175
2024-11-27 2024-11-25 0.430 71,000 +0 0.00% 30,530
2024-11-26 2024-11-22 0.435 71,000 +0 0.00% 30,885
2024-11-25 2024-11-21 0.470 71,000 +0 0.00% 33,370
2024-11-22 2024-11-20 0.470 71,000 +0 0.00% 33,370
2024-11-21 2024-11-19 0.440 71,000 +0 0.00% 31,240
2024-11-20 2024-11-18 0.470 71,000 +0 0.00% 33,370
2024-11-19 2024-11-15 0.470 71,000 +0 0.00% 33,370
2024-11-18 2024-11-14 0.460 71,000 +0 0.00% 32,660
2024-11-15 2024-11-13 0.470 71,000 +0 0.00% 33,370
2024-11-14 2024-11-12 0.470 71,000 +0 0.00% 33,370
2024-11-13 2024-11-11 0.470 71,000 +0 0.00% 33,370
2024-11-12 2024-11-08 0.470 71,000 +0 0.00% 33,370
2024-11-11 2024-11-07 0.470 71,000 +0 0.00% 33,370
2024-11-08 2024-11-06 0.445 71,000 +0 0.00% 31,595
2024-11-07 2024-11-05 0.480 71,000 +0 0.00% 34,080
2024-11-06 2024-11-04 0.425 71,000 +0 0.00% 30,175
2024-11-05 2024-11-01 0.410 71,000 +0 0.00% 29,110
2024-11-04 2024-10-31 0.405 71,000 +0 0.00% 28,755
2024-11-01 2024-10-30 0.380 71,000 +0 0.00% 26,980
2024-10-31 2024-10-29 0.400 71,000 +0 0.00% 28,400
2024-10-30 2024-10-28 0.405 71,000 +0 0.00% 28,755
2024-10-29 2024-10-25 0.405 71,000 +0 0.00% 28,755
2024-10-28 2024-10-24 0.400 71,000 +0 0.00% 28,400
2024-10-25 2024-10-23 0.420 71,000 +0 0.00% 29,820
2024-10-24 2024-10-22 0.420 71,000 +0 0.00% 29,820
2024-10-23 2024-10-21 0.430 71,000 +0 0.00% 30,530
2024-10-22 2024-10-18 0.430 71,000 +0 0.00% 30,530
2024-10-21 2024-10-17 0.430 71,000 +0 0.00% 30,530
2024-10-18 2024-10-16 0.430 71,000 +0 0.00% 30,530
2024-10-17 2024-10-15 0.425 71,000 +0 0.00% 30,175
2024-10-16 2024-10-14 0.425 71,000 +0 0.00% 30,175
2024-10-15 2024-10-10 0.440 71,000 +0 0.00% 31,240
2024-10-14 2024-10-09 0.430 71,000 +0 0.00% 30,530
2024-10-10 2024-10-08 0.450 71,000 +0 0.00% 31,950
2024-10-09 2024-10-07 0.490 71,000 +0 0.00% 34,790
2024-10-08 2024-10-04 0.395 71,000 +0 0.00% 28,045
2024-10-07 2024-10-03 0.385 71,000 +0 0.00% 27,335
2024-10-04 2024-10-02 0.385 71,000 +0 0.00% 27,335
2024-10-03 2024-09-30 0.360 71,000 +0 0.00% 25,560
2024-10-02 2024-09-27 0.360 71,000 +0 0.00% 25,560
2024-09-30 2024-09-26 0.350 71,000 +0 0.00% 24,850
2024-09-27 2024-09-25 0.335 71,000 +0 0.00% 23,785
2024-09-26 2024-09-24 0.325 71,000 +0 0.00% 23,075
2024-09-25 2024-09-23 0.320 71,000 +0 0.00% 22,720
2024-09-24 2024-09-20 0.325 71,000 +0 0.00% 23,075
2024-09-23 2024-09-19 0.325 71,000 +0 0.00% 23,075
2024-09-20 2024-09-17 0.320 71,000 +0 0.00% 22,720
2024-09-19 2024-09-16 0.325 71,000 +0 0.00% 23,075
2024-09-17 2024-09-13 0.325 71,000 +0 0.00% 23,075
2024-09-16 2024-09-12 0.310 71,000 +0 0.00% 22,010
2024-09-13 2024-09-11 0.315 71,000 +0 0.00% 22,365
2024-09-12 2024-09-10 0.320 71,000 +0 0.00% 22,720
2024-09-11 2024-09-09 0.320 71,000 +0 0.00% 22,720
2024-09-10 2024-09-05 0.330 71,000 +0 0.00% 23,430
2024-09-09 2024-09-04 0.325 71,000 +0 0.00% 23,075
2024-09-05 2024-09-03 0.330 71,000 +0 0.00% 23,430
2024-09-04 2024-09-02 0.340 71,000 +0 0.00% 24,140
2024-09-03 2024-08-30 0.345 71,000 +0 0.00% 24,495
2024-09-02 2024-08-29 0.320 71,000 +0 0.00% 22,720
2024-08-30 2024-08-28 0.320 71,000 +0 0.00% 22,720
2024-08-29 2024-08-27 0.320 71,000 +0 0.00% 22,720
2024-08-28 2024-08-26 0.320 71,000 +0 0.00% 22,720
2024-08-27 2024-08-23 0.325 71,000 +0 0.00% 23,075
2024-08-26 2024-08-22 0.325 71,000 +0 0.00% 23,075
2024-08-23 2024-08-21 0.320 71,000 +0 0.00% 22,720
2024-08-22 2024-08-20 0.325 71,000 +0 0.00% 23,075
2024-08-21 2024-08-19 0.325 71,000 +0 0.00% 23,075
2024-08-20 2024-08-16 0.325 71,000 +0 0.00% 23,075
2024-08-19 2024-08-15 0.325 71,000 +0 0.00% 23,075
2024-08-16 2024-08-14 0.320 71,000 +0 0.00% 22,720
2024-08-15 2024-08-13 0.320 71,000 +0 0.00% 22,720
2024-08-14 2024-08-12 0.330 71,000 +0 0.00% 23,430
2024-08-13 2024-08-09 0.330 71,000 +0 0.00% 23,430
2024-08-12 2024-08-08 0.330 71,000 +0 0.00% 23,430
2024-08-09 2024-08-07 0.330 71,000 +0 0.00% 23,430
2024-08-08 2024-08-06 0.335 71,000 +0 0.00% 23,785
2024-08-07 2024-08-05 0.330 71,000 +0 0.00% 23,430
2024-08-06 2024-08-02 0.330 71,000 +0 0.00% 23,430
2024-08-05 2024-08-01 0.330 71,000 +0 0.00% 23,430
2024-08-02 2024-07-31 0.335 71,000 +0 0.00% 23,785
2024-08-01 2024-07-30 0.330 71,000 +0 0.00% 23,430
2024-07-31 2024-07-29 0.330 71,000 +0 0.00% 23,430
2024-07-30 2024-07-26 0.330 71,000 +0 0.00% 23,430
2024-07-29 2024-07-25 0.330 71,000 +0 0.00% 23,430
2024-07-26 2024-07-24 0.335 71,000 +0 0.00% 23,785
2024-07-25 2024-07-23 0.335 71,000 +0 0.00% 23,785
2024-07-24 2024-07-22 0.340 71,000 +0 0.00% 24,140
2024-07-23 2024-07-19 0.345 71,000 +0 0.00% 24,495
2024-07-22 2024-07-18 0.350 71,000 +0 0.00% 24,850
2024-07-19 2024-07-17 0.350 71,000 +0 0.00% 24,850
2024-07-18 2024-07-16 0.350 71,000 +0 0.00% 24,850
2024-07-17 2024-07-15 0.355 71,000 +0 0.00% 25,205
2024-07-16 2024-07-12 0.355 71,000 +0 0.00% 25,205
2024-07-15 2024-07-11 0.360 71,000 +0 0.00% 25,560
2024-07-12 2024-07-10 0.340 71,000 +0 0.00% 24,140
2024-07-11 2024-07-09 0.340 71,000 +0 0.00% 24,140
2024-07-10 2024-07-08 0.365 71,000 +0 0.00% 25,915
2024-07-09 2024-07-05 0.360 71,000 +0 0.00% 25,560
2024-07-08 2024-07-04 0.370 71,000 +0 0.00% 26,270
2024-07-05 2024-07-03 0.380 71,000 +0 0.00% 26,980
2024-07-04 2024-07-02 0.380 71,000 +0 0.00% 26,980
2024-07-03 2024-06-28 0.380 71,000 +0 0.00% 26,980
2024-07-02 2024-06-27 0.340 71,000 +0 0.00% 24,140
2024-06-28 2024-06-26 0.345 71,000 +0 0.00% 24,495
2024-06-27 2024-06-25 0.340 71,000 +0 0.00% 24,140
2024-06-26 2024-06-24 0.340 71,000 +0 0.00% 24,140
2024-06-25 2024-06-21 0.355 71,000 +0 0.00% 25,205
2024-06-24 2024-06-20 0.360 71,000 +0 0.00% 25,560
2024-06-21 2024-06-19 0.360 71,000 +0 0.00% 25,560
2024-06-20 2024-06-18 0.360 71,000 +0 0.00% 25,560
2024-06-19 2024-06-17 0.370 71,000 +0 0.00% 26,270
2024-06-18 2024-06-14 0.380 71,000 +0 0.00% 26,980
2024-06-17 2024-06-13 0.380 71,000 +0 0.00% 26,980
2024-06-14 2024-06-12 0.380 71,000 +0 0.00% 26,980
2024-06-13 2024-06-11 0.380 71,000 +0 0.00% 26,980
2024-06-12 2024-06-07 0.380 71,000 +0 0.00% 26,980
2024-06-11 2024-06-06 0.380 71,000 +0 0.00% 26,980
2024-06-07 2024-06-05 0.360 71,000 +0 0.00% 25,560
2024-06-06 2024-06-04 0.360 71,000 +0 0.00% 25,560
2024-06-05 2024-06-03 0.370 71,000 +0 0.00% 26,270
2024-06-04 2024-05-31 0.380 71,000 +0 0.00% 26,980
2024-06-03 2024-05-30 0.380 71,000 +0 0.00% 26,980
2024-05-31 2024-05-29 0.380 71,000 +0 0.00% 26,980
2024-05-30 2024-05-28 0.395 71,000 +0 0.00% 28,045
2024-05-29 2024-05-27 0.375 71,000 +0 0.00% 26,625
2024-05-28 2024-05-24 0.370 71,000 +0 0.00% 26,270
2024-05-27 2024-05-23 0.370 71,000 +0 0.00% 26,270
2024-05-24 2024-05-22 0.370 71,000 +0 0.00% 26,270
2024-05-23 2024-05-21 0.380 71,000 +0 0.00% 26,980
2024-05-22 2024-05-20 0.385 71,000 +0 0.00% 27,335
2024-05-21 2024-05-17 0.385 71,000 +0 0.00% 27,335
2024-05-20 2024-05-16 0.380 71,000 +0 0.00% 26,980
2024-05-17 2024-05-14 0.360 71,000 +0 0.00% 25,560
2024-05-16 2024-05-13 0.360 71,000 +0 0.00% 25,560
2024-05-14 2024-05-10 0.365 71,000 +0 0.00% 25,915
2024-05-13 2024-05-09 0.345 71,000 +0 0.00% 24,495
2024-05-10 2024-05-08 0.350 71,000 +0 0.00% 24,850
2024-05-09 2024-05-07 0.350 71,000 +0 0.00% 24,850
2024-05-08 2024-05-06 0.350 71,000 +0 0.00% 24,850
2024-05-07 2024-05-03 0.345 71,000 +0 0.00% 24,495
2024-05-06 2024-05-02 0.330 71,000 +0 0.00% 23,430
2024-05-03 2024-04-30 0.335 71,000 +0 0.00% 23,785
2024-05-02 2024-04-29 0.340 71,000 +0 0.00% 24,140
2024-04-30 2024-04-26 0.340 71,000 +0 0.00% 24,140
2024-04-29 2024-04-25 0.335 71,000 +0 0.00% 23,785
2024-04-26 2024-04-24 0.335 71,000 +0 0.00% 23,785
2024-04-25 2024-04-23 0.340 71,000 +0 0.00% 24,140
2024-04-24 2024-04-22 0.330 71,000 +0 0.00% 23,430
2024-04-23 2024-04-19 0.350 71,000 +0 0.00% 24,850
2024-04-22 2024-04-18 0.350 71,000 +0 0.00% 24,850
2024-04-19 2024-04-17 0.355 71,000 +0 0.00% 25,205
2024-04-18 2024-04-16 0.350 71,000 +0 0.00% 24,850
2024-04-17 2024-04-15 0.355 71,000 +0 0.00% 25,205
2024-04-16 2024-04-12 0.350 71,000 +0 0.00% 24,850
2024-04-15 2024-04-11 0.345 71,000 +0 0.00% 24,495
2024-04-12 2024-04-10 0.350 71,000 +0 0.00% 24,850
2024-04-11 2024-04-09 0.360 71,000 +0 0.00% 25,560
2024-04-10 2024-04-08 0.350 71,000 +0 0.00% 24,850
2024-04-09 2024-04-05 0.350 71,000 +0 0.00% 24,850
2024-04-08 2024-04-03 0.350 71,000 +0 0.00% 24,850
2024-04-05 2024-04-02 0.350 71,000 +0 0.00% 24,850
2024-04-03 2024-03-28 0.335 71,000 +0 0.00% 23,785
2024-04-02 2024-03-27 0.420 71,000 +0 0.00% 29,820
2024-03-28 2024-03-26 0.440 71,000 +0 0.00% 31,240
2024-03-27 2024-03-25 0.440 71,000 +0 0.00% 31,240
2024-03-26 2024-03-22 0.445 71,000 +0 0.00% 31,595
2024-03-25 2024-03-21 0.445 71,000 +0 0.00% 31,595
2024-03-22 2024-03-20 0.445 71,000 +0 0.00% 31,595
2024-03-21 2024-03-19 0.435 71,000 +0 0.00% 30,885
2024-03-20 2024-03-18 0.430 71,000 +0 0.00% 30,530
2024-03-19 2024-03-15 0.430 71,000 +0 0.00% 30,530
2024-03-18 2024-03-14 0.440 71,000 +0 0.00% 31,240
2024-03-15 2024-03-13 0.440 71,000 +0 0.00% 31,240
2024-03-14 2024-03-12 0.430 71,000 +0 0.00% 30,530
2024-03-13 2024-03-11 0.410 71,000 +0 0.00% 29,110
2024-03-12 2024-03-08 0.400 71,000 +0 0.00% 28,400
2024-03-11 2024-03-07 0.400 71,000 +0 0.00% 28,400
2024-03-08 2024-03-06 0.405 71,000 +0 0.00% 28,755
2024-03-07 2024-03-05 0.400 71,000 +0 0.00% 28,400
2024-03-06 2024-03-04 0.410 71,000 +0 0.00% 29,110
2024-03-05 2024-03-01 0.410 71,000 +0 0.00% 29,110
2024-03-04 2024-02-29 0.410 71,000 +0 0.00% 29,110
2024-03-01 2024-02-28 0.410 71,000 +0 0.00% 29,110
2024-02-29 2024-02-27 0.425 71,000 +0 0.00% 30,175
2024-02-28 2024-02-26 0.410 71,000 +0 0.00% 29,110
2024-02-27 2024-02-23 0.400 71,000 +0 0.00% 28,400
2024-02-26 2024-02-22 0.420 71,000 +0 0.00% 29,820
2024-02-23 2024-02-21 0.420 71,000 +0 0.00% 29,820
2024-02-22 2024-02-20 0.405 71,000 +0 0.00% 28,755
2024-02-21 2024-02-19 0.405 71,000 +0 0.00% 28,755
2024-02-20 2024-02-16 0.390 71,000 +0 0.00% 27,690
2024-02-19 2024-02-15 0.405 71,000 +0 0.00% 28,755
2024-02-16 2024-02-14 0.390 71,000 +0 0.00% 27,690
2024-02-15 2024-02-09 0.390 71,000 +0 0.00% 27,690
2024-02-14 2024-02-07 0.400 71,000 +0 0.00% 28,400
2024-02-08 2024-02-06 0.400 71,000 +0 0.00% 28,400
2024-02-07 2024-02-05 0.390 71,000 +0 0.00% 27,690
2024-02-06 2024-02-02 0.400 71,000 +0 0.00% 28,400
2024-02-05 2024-02-01 0.410 71,000 +0 0.00% 29,110
2024-02-02 2024-01-31 0.410 71,000 +0 0.00% 29,110
2024-02-01 2024-01-30 0.400 71,000 +0 0.00% 28,400
2024-01-31 2024-01-29 0.415 71,000 +0 0.00% 29,465
2024-01-30 2024-01-26 0.380 71,000 +0 0.00% 26,980
2024-01-29 2024-01-25 0.365 71,000 +0 0.00% 25,915
2024-01-26 2024-01-24 0.335 71,000 +0 0.00% 23,785
2024-01-25 2024-01-23 0.325 71,000 +0 0.00% 23,075
2024-01-24 2024-01-22 0.335 71,000 +0 0.00% 23,785
2024-01-23 2024-01-19 0.345 71,000 +0 0.00% 24,495
2024-01-22 2024-01-18 0.345 71,000 +0 0.00% 24,495
2024-01-19 2024-01-17 0.345 71,000 +0 0.00% 24,495
2024-01-18 2024-01-16 0.350 71,000 +0 0.00% 24,850
2024-01-17 2024-01-15 0.370 71,000 +0 0.00% 26,270
2024-01-16 2024-01-12 0.360 71,000 +0 0.00% 25,560
2024-01-15 2024-01-11 0.330 71,000 +0 0.00% 23,430
2024-01-12 2024-01-10 0.330 71,000 +0 0.00% 23,430
2024-01-11 2024-01-09 0.335 71,000 +0 0.00% 23,785
2024-01-10 2024-01-08 0.355 71,000 +0 0.00% 25,205
2024-01-09 2024-01-05 0.355 71,000 +0 0.00% 25,205
2024-01-08 2024-01-04 0.360 71,000 +0 0.00% 25,560
2024-01-05 2024-01-03 0.370 71,000 +0 0.00% 26,270
2024-01-04 2024-01-02 0.370 71,000 +0 0.00% 26,270
2024-01-03 2023-12-29 0.345 71,000 +0 0.00% 24,495
2024-01-02 2023-12-28 0.345 71,000 +0 0.00% 24,495
2023-12-29 2023-12-27 0.320 71,000 +0 0.00% 22,720
2023-12-28 2023-12-22 0.320 71,000 +0 0.00% 22,720
2023-12-27 2023-12-21 0.320 71,000 +0 0.00% 22,720
2023-12-22 2023-12-20 0.320 71,000 +0 0.00% 22,720
2023-12-21 2023-12-19 0.320 71,000 +0 0.00% 22,720
2023-12-20 2023-12-18 0.320 71,000 +0 0.00% 22,720
2023-12-19 2023-12-15 0.320 71,000 +0 0.00% 22,720
2023-12-18 2023-12-14 0.320 71,000 +0 0.00% 22,720
2023-12-15 2023-12-13 0.320 71,000 +0 0.00% 22,720
2023-12-14 2023-12-12 0.330 71,000 +0 0.00% 23,430
2023-12-13 2023-12-11 0.340 71,000 +0 0.00% 24,140
2023-12-12 2023-12-08 0.335 71,000 +0 0.00% 23,785
2023-12-11 2023-12-07 0.330 71,000 +0 0.00% 23,430
2023-12-08 2023-12-06 0.340 71,000 +0 0.00% 24,140
2023-12-07 2023-12-05 0.330 71,000 +0 0.00% 23,430
2023-12-06 2023-12-04 0.355 71,000 +0 0.00% 25,205
2023-12-05 2023-12-01 0.355 71,000 +0 0.00% 25,205
2023-12-04 2023-11-30 0.355 71,000 +0 0.00% 25,205
2023-12-01 2023-11-29 0.340 71,000 +0 0.00% 24,140
2023-11-30 2023-11-28 0.345 71,000 +0 0.00% 24,495
2023-11-29 2023-11-27 0.345 71,000 +0 0.00% 24,495
2023-11-28 2023-11-24 0.345 71,000 +0 0.00% 24,495
2023-11-27 2023-11-23 0.350 71,000 +0 0.00% 24,850
2023-11-24 2023-11-22 0.340 71,000 +0 0.00% 24,140
2023-11-23 2023-11-21 0.355 71,000 +0 0.00% 25,205
2023-11-22 2023-11-20 0.360 71,000 +0 0.00% 25,560
2023-11-21 2023-11-17 0.355 71,000 +0 0.00% 25,205
2023-11-20 2023-11-16 0.365 71,000 +0 0.00% 25,915
2023-11-17 2023-11-15 0.350 71,000 +0 0.00% 24,850
2023-11-16 2023-11-14 0.340 71,000 +0 0.00% 24,140
2023-11-15 2023-11-13 0.340 71,000 +0 0.00% 24,140
2023-11-14 2023-11-10 0.345 71,000 +0 0.00% 24,495
2023-11-13 2023-11-09 0.345 71,000 +0 0.00% 24,495
2023-11-10 2023-11-08 0.345 71,000 +0 0.00% 24,495
2023-11-09 2023-11-07 0.335 71,000 +0 0.00% 23,785
2023-11-08 2023-11-06 0.345 71,000 +0 0.00% 24,495
2023-11-07 2023-11-03 0.365 71,000 +0 0.00% 25,915
2023-11-06 2023-11-02 0.350 71,000 +0 0.00% 24,850
2023-11-03 2023-11-01 0.350 71,000 +0 0.00% 24,850
2023-11-02 2023-10-31 0.330 71,000 +0 0.00% 23,430
2023-11-01 2023-10-30 0.355 71,000 +0 0.00% 25,205
2023-10-31 2023-10-27 0.355 71,000 +0 0.00% 25,205
2023-10-30 2023-10-26 0.355 71,000 +0 0.00% 25,205
2023-10-27 2023-10-25 0.340 71,000 +0 0.00% 24,140
2023-10-26 2023-10-24 0.335 71,000 +0 0.00% 23,785
2023-10-25 2023-10-20 0.350 71,000 +0 0.00% 24,850
2023-10-24 2023-10-19 0.335 71,000 +0 0.00% 23,785
2023-10-20 2023-10-18 0.350 71,000 +0 0.00% 24,850
2023-10-19 2023-10-17 0.350 71,000 +0 0.00% 24,850
2023-10-18 2023-10-16 0.355 71,000 +0 0.00% 25,205
2023-10-17 2023-10-13 0.355 71,000 +0 0.00% 25,205
2023-10-16 2023-10-12 0.350 71,000 +0 0.00% 24,850
2023-10-13 2023-10-11 0.360 71,000 +0 0.00% 25,560
2023-10-12 2023-10-10 0.360 71,000 +0 0.00% 25,560
2023-10-11 2023-10-09 0.360 71,000 +0 0.00% 25,560
2023-10-10 2023-10-06 0.360 71,000 +0 0.00% 25,560
2023-10-09 2023-10-05 0.345 71,000 +0 0.00% 24,495
2023-10-06 2023-10-04 0.365 71,000 +0 0.00% 25,915
2023-10-05 2023-10-03 0.360 71,000 +0 0.00% 25,560
2023-10-04 2023-09-29 0.380 71,000 +0 0.00% 26,980
2023-10-03 2023-09-28 0.380 71,000 +0 0.00% 26,980
2023-09-29 2023-09-27 0.385 71,000 +0 0.00% 27,335
2023-09-28 2023-09-26 0.385 71,000 +0 0.00% 27,335
2023-09-27 2023-09-25 0.390 71,000 +0 0.00% 27,690
2023-09-26 2023-09-22 0.390 71,000 +0 0.00% 27,690
2023-09-25 2023-09-21 0.385 71,000 +0 0.00% 27,335
2023-09-22 2023-09-20 0.385 71,000 +0 0.00% 27,335
2023-09-21 2023-09-19 0.385 71,000 +0 0.00% 27,335
2023-09-20 2023-09-18 0.385 71,000 +0 0.00% 27,335
2023-09-19 2023-09-15 0.385 71,000 +0 0.00% 27,335
2023-09-18 2023-09-14 0.385 71,000 +0 0.00% 27,335
2023-09-15 2023-09-13 0.400 71,000 +0 0.00% 28,400
2023-09-14 2023-09-12 0.410 71,000 +0 0.00% 29,110
2023-09-13 2023-09-11 0.385 71,000 +0 0.00% 27,335
2023-09-12 2023-09-07 0.390 71,000 +0 0.00% 27,690
2023-09-11 2023-09-06 0.390 71,000 +0 0.00% 27,690
2023-09-07 2023-09-05 0.390 71,000 +0 0.00% 27,690
2023-09-06 2023-09-04 0.410 71,000 +0 0.00% 29,110
2023-09-05 2023-08-31 0.390 71,000 +0 0.00% 27,690
2023-09-04 2023-08-30 0.390 71,000 +0 0.00% 27,690
2023-08-31 2023-08-29 0.400 71,000 +0 0.00% 28,400
2023-08-30 2023-08-28 0.405 71,000 +0 0.00% 28,755
2023-08-29 2023-08-25 0.390 71,000 +0 0.00% 27,690
2023-08-28 2023-08-24 0.380 71,000 +0 0.00% 26,980
2023-08-25 2023-08-23 0.390 71,000 +0 0.00% 27,690
2023-08-24 2023-08-22 0.400 71,000 +0 0.00% 28,400
2023-08-23 2023-08-21 0.385 71,000 +0 0.00% 27,335
2023-08-22 2023-08-18 0.400 71,000 +0 0.00% 28,400
2023-08-21 2023-08-17 0.415 71,000 +0 0.00% 29,465
2023-08-18 2023-08-16 0.395 71,000 +0 0.00% 28,045
2023-08-17 2023-08-15 0.400 71,000 +0 0.00% 28,400
2023-08-16 2023-08-14 0.405 71,000 +0 0.00% 28,755
2023-08-15 2023-08-11 0.430 71,000 +0 0.00% 30,530
2023-08-14 2023-08-10 0.435 71,000 +0 0.00% 30,885
2023-08-11 2023-08-09 0.395 71,000 +0 0.00% 28,045
2023-08-10 2023-08-08 0.395 71,000 +0 0.00% 28,045
2023-08-09 2023-08-07 0.410 71,000 +0 0.00% 29,110
2023-08-08 2023-08-04 0.410 71,000 +0 0.00% 29,110
2023-08-07 2023-08-03 0.400 71,000 +0 0.00% 28,400
2023-08-04 2023-08-02 0.425 71,000 +0 0.00% 30,175
2023-08-03 2023-08-01 0.425 71,000 +0 0.00% 30,175
2023-08-02 2023-07-31 0.425 71,000 +0 0.00% 30,175
2023-08-01 2023-07-28 0.430 71,000 +0 0.00% 30,530
2023-07-31 2023-07-27 0.430 71,000 +0 0.00% 30,530
2023-07-28 2023-07-26 0.405 71,000 +0 0.00% 28,755
2023-07-27 2023-07-25 0.410 71,000 +0 0.00% 29,110
2023-07-26 2023-07-24 0.415 71,000 +0 0.00% 29,465
2023-07-25 2023-07-21 0.430 71,000 +0 0.00% 30,530
2023-07-24 2023-07-20 0.430 71,000 +0 0.00% 30,530
2023-07-21 2023-07-19 0.430 71,000 +0 0.00% 30,530
2023-07-20 2023-07-18 0.430 71,000 +0 0.00% 30,530
2023-07-19 2023-07-14 0.430 71,000 +0 0.00% 30,530
2023-07-18 2023-07-13 0.430 71,000 +0 0.00% 30,530
2023-07-14 2023-07-12 0.420 71,000 +0 0.00% 29,820
2023-07-13 2023-07-11 0.420 71,000 +0 0.00% 29,820
2023-07-12 2023-07-10 0.420 71,000 +0 0.00% 29,820
2023-07-11 2023-07-07 0.425 71,000 +0 0.00% 30,175
2023-07-10 2023-07-06 0.420 71,000 +0 0.00% 29,820
2023-07-07 2023-07-05 0.420 71,000 +0 0.00% 29,820
2023-07-06 2023-07-04 0.445 71,000 +0 0.00% 31,595
2023-07-05 2023-07-03 0.425 71,000 +0 0.00% 30,175
2023-07-04 2023-06-30 0.420 71,000 +0 0.00% 29,820
2023-07-03 2023-06-29 0.420 71,000 +0 0.00% 29,820
2023-06-30 2023-06-28 0.430 71,000 +0 0.00% 30,530
2023-06-29 2023-06-27 0.430 71,000 +0 0.00% 30,530
2023-06-28 2023-06-26 0.430 71,000 +0 0.00% 30,530
2023-06-27 2023-06-23 0.410 71,000 +0 0.00% 29,110
2023-06-26 2023-06-21 0.435 71,000 +0 0.00% 30,885
2023-06-23 2023-06-20 0.435 71,000 +0 0.00% 30,885
2023-06-21 2023-06-19 0.420 71,000 +0 0.00% 29,820
2023-06-20 2023-06-16 0.440 71,000 +0 0.00% 31,240
2023-06-19 2023-06-15 0.445 71,000 +0 0.00% 31,595
2023-06-16 2023-06-14 0.440 71,000 +0 0.00% 31,240
2023-06-15 2023-06-13 0.440 71,000 +0 0.00% 31,240
2023-06-14 2023-06-12 0.440 71,000 +0 0.00% 31,240
2023-06-13 2023-06-09 0.440 71,000 +0 0.00% 31,240
2023-06-12 2023-06-08 0.440 71,000 +0 0.00% 31,240
2023-06-09 2023-06-07 0.420 71,000 +0 0.00% 29,820
2023-06-08 2023-06-06 0.440 71,000 +0 0.00% 31,240
2023-06-07 2023-06-05 0.440 71,000 +0 0.00% 31,240
2023-06-06 2023-06-02 0.455 71,000 +0 0.00% 32,305
2023-06-05 2023-06-01 0.455 71,000 +0 0.00% 32,305
2023-06-02 2023-05-31 0.460 71,000 +0 0.00% 32,660
2023-06-01 2023-05-30 0.460 71,000 +0 0.00% 32,660
2023-05-31 2023-05-29 0.470 71,000 +0 0.00% 33,370
2023-05-30 2023-05-25 0.405 71,000 +0 0.00% 28,755
2023-05-29 2023-05-24 0.420 71,000 +0 0.00% 29,820
2023-05-25 2023-05-23 0.415 71,000 +0 0.00% 29,465
2023-05-24 2023-05-22 0.445 71,000 +0 0.00% 31,595
2023-05-23 2023-05-19 0.415 71,000 +0 0.00% 29,465
2023-05-22 2023-05-18 0.415 71,000 +0 0.00% 29,465
2023-05-19 2023-05-17 0.405 71,000 +0 0.00% 28,755
2023-05-18 2023-05-16 0.430 71,000 +0 0.00% 30,530
2023-05-17 2023-05-15 0.430 71,000 +0 0.00% 30,530
2023-05-16 2023-05-12 0.435 71,000 +0 0.00% 30,885
2023-05-15 2023-05-11 0.440 71,000 +0 0.00% 31,240
2023-05-12 2023-05-10 0.445 71,000 +0 0.00% 31,595
2023-05-11 2023-05-09 0.420 71,000 +0 0.00% 29,820
2023-05-10 2023-05-08 0.430 71,000 +0 0.00% 30,530
2023-05-09 2023-05-05 0.415 71,000 +0 0.00% 29,465
2023-05-08 2023-05-04 0.420 71,000 +0 0.00% 29,820
2023-05-05 2023-05-03 0.410 71,000 +0 0.00% 29,110
2023-05-04 2023-05-02 0.405 71,000 +0 0.00% 28,755
2023-05-03 2023-04-28 0.405 71,000 +0 0.00% 28,755
2023-05-02 2023-04-27 0.405 71,000 +0 0.00% 28,755
2023-04-28 2023-04-26 0.405 71,000 +0 0.00% 28,755
2023-04-27 2023-04-25 0.395 71,000 +0 0.00% 28,045
2023-04-26 2023-04-24 0.400 71,000 +0 0.00% 28,400
2023-04-25 2023-04-21 0.400 71,000 +0 0.00% 28,400
2023-04-24 2023-04-20 0.390 71,000 +0 0.00% 27,690
2023-04-21 2023-04-19 0.385 71,000 +0 0.00% 27,335
2023-04-20 2023-04-18 0.385 71,000 +0 0.00% 27,335
2023-04-19 2023-04-17 0.390 71,000 +0 0.00% 27,690
2023-04-18 2023-04-14 0.390 71,000 +0 0.00% 27,690
2023-04-17 2023-04-13 0.390 71,000 +0 0.00% 27,690
2023-04-14 2023-04-12 0.390 71,000 +0 0.00% 27,690
2023-04-13 2023-04-11 0.390 71,000 +0 0.00% 27,690
2023-04-12 2023-04-06 0.405 71,000 +0 0.00% 28,755
2023-04-11 2023-04-04 0.420 71,000 +0 0.00% 29,820
2023-04-06 2023-04-03 0.390 71,000 +0 0.00% 27,690
2023-04-04 2023-03-31 0.385 71,000 +0 0.00% 27,335
2023-04-03 2023-03-30 0.390 71,000 +0 0.00% 27,690
2023-03-31 2023-03-29 0.400 71,000 +0 0.00% 28,400
2023-03-30 2023-03-28 0.400 71,000 +0 0.00% 28,400
2023-03-29 2023-03-27 0.400 71,000 +0 0.00% 28,400
2023-03-28 2023-03-24 0.390 71,000 +0 0.00% 27,690
2023-03-27 2023-03-23 0.405 71,000 +0 0.00% 28,755
2023-03-24 2023-03-22 0.410 71,000 +0 0.00% 29,110
2023-03-23 2023-03-21 0.405 71,000 +0 0.00% 28,755
2023-03-22 2023-03-20 0.390 71,000 +0 0.00% 27,690
2023-03-21 2023-03-17 0.390 71,000 +0 0.00% 27,690
2023-03-20 2023-03-16 0.365 71,000 +0 0.00% 25,915
2023-03-17 2023-03-15 0.375 71,000 +0 0.00% 26,625
2023-03-16 2023-03-14 0.380 71,000 +0 0.00% 26,980
2023-03-15 2023-03-13 0.385 71,000 +0 0.00% 27,335
2023-03-14 2023-03-10 0.405 71,000 +0 0.00% 28,755
2023-03-13 2023-03-09 0.385 71,000 +0 0.00% 27,335
2023-03-10 2023-03-08 0.400 71,000 +0 0.00% 28,400
2023-03-09 2023-03-07 0.400 71,000 +0 0.00% 28,400
2023-03-08 2023-03-06 0.395 71,000 +0 0.00% 28,045
2023-03-07 2023-03-03 0.395 71,000 +0 0.00% 28,045
2023-03-06 2023-03-02 0.390 71,000 +0 0.00% 27,690
2023-03-03 2023-03-01 0.405 71,000 +0 0.00% 28,755
2023-03-02 2023-02-28 0.405 71,000 +0 0.00% 28,755
2023-03-01 2023-02-27 0.405 71,000 +0 0.00% 28,755
2023-02-28 2023-02-24 0.375 71,000 +0 0.00% 26,625
2023-02-27 2023-02-23 0.410 71,000 +0 0.00% 29,110
2023-02-24 2023-02-22 0.390 71,000 +0 0.00% 27,690
2023-02-23 2023-02-21 0.395 71,000 +0 0.00% 28,045
2023-02-22 2023-02-20 0.400 71,000 +0 0.00% 28,400
2023-02-21 2023-02-17 0.410 71,000 +0 0.00% 29,110
2023-02-20 2023-02-16 0.410 71,000 +0 0.00% 29,110
2023-02-17 2023-02-15 0.410 71,000 +0 0.00% 29,110
2023-02-16 2023-02-14 0.415 71,000 +0 0.00% 29,465
2023-02-15 2023-02-13 0.415 71,000 +0 0.00% 29,465
2023-02-14 2023-02-10 0.415 71,000 +0 0.00% 29,465
2023-02-13 2023-02-09 0.415 71,000 +0 0.00% 29,465
2023-02-10 2023-02-08 0.415 71,000 +0 0.00% 29,465
2023-02-09 2023-02-07 0.410 71,000 +0 0.00% 29,110
2023-02-08 2023-02-06 0.395 71,000 +0 0.00% 28,045
2023-02-07 2023-02-03 0.400 71,000 +0 0.00% 28,400
2023-02-06 2023-02-02 0.400 71,000 +0 0.00% 28,400
2023-02-03 2023-02-01 0.400 71,000 +0 0.00% 28,400
2023-02-02 2023-01-31 0.415 71,000 +0 0.00% 29,465
2023-02-01 2023-01-30 0.410 71,000 +0 0.00% 29,110
2023-01-31 2023-01-27 0.410 71,000 +0 0.00% 29,110
2023-01-30 2023-01-26 0.430 71,000 +0 0.00% 30,530
2023-01-27 2023-01-20 0.410 71,000 +0 0.00% 29,110
2023-01-26 2023-01-19 0.410 71,000 +0 0.00% 29,110
2023-01-20 2023-01-18 0.410 71,000 +0 0.00% 29,110
2023-01-19 2023-01-17 0.415 71,000 +0 0.00% 29,465
2023-01-18 2023-01-16 0.425 71,000 +0 0.00% 30,175
2023-01-17 2023-01-13 0.430 71,000 +0 0.00% 30,530
2023-01-16 2023-01-12 0.420 71,000 +0 0.00% 29,820
2023-01-13 2023-01-11 0.420 71,000 +0 0.00% 29,820
2023-01-12 2023-01-10 0.430 71,000 +0 0.00% 30,530
2023-01-11 2023-01-09 0.430 71,000 +0 0.00% 30,530
2023-01-10 2023-01-06 0.400 71,000 +0 0.00% 28,400
2023-01-09 2023-01-05 0.410 71,000 +0 0.00% 29,110
2023-01-06 2023-01-04 0.410 71,000 +0 0.00% 29,110
2023-01-05 2023-01-03 0.400 71,000 +0 0.00% 28,400
2023-01-04 2022-12-30 0.395 71,000 +0 0.00% 28,045
2023-01-03 2022-12-29 0.395 71,000 +0 0.00% 28,045
2022-12-30 2022-12-28 0.385 71,000 +0 0.00% 27,335
2022-12-29 2022-12-23 0.390 71,000 +0 0.00% 27,690
2022-12-28 2022-12-22 0.380 71,000 +0 0.00% 26,980
2022-12-23 2022-12-21 0.380 71,000 +0 0.00% 26,980
2022-12-22 2022-12-20 0.375 71,000 +0 0.00% 26,625
2022-12-21 2022-12-19 0.365 71,000 +0 0.00% 25,915
2022-12-20 2022-12-16 0.395 71,000 +0 0.00% 28,045
2022-12-19 2022-12-15 0.370 71,000 +0 0.00% 26,270
2022-12-16 2022-12-14 0.370 71,000 +0 0.00% 26,270
2022-12-15 2022-12-13 0.370 71,000 +0 0.00% 26,270
2022-12-14 2022-12-12 0.360 71,000 +0 0.00% 25,560
2022-12-13 2022-12-09 0.375 71,000 +0 0.00% 26,625
2022-12-12 2022-12-08 0.380 71,000 +0 0.00% 26,980
2022-12-09 2022-12-07 0.360 71,000 +0 0.00% 25,560
2022-12-08 2022-12-06 0.370 71,000 +0 0.00% 26,270
2022-12-07 2022-12-05 0.365 71,000 +0 0.00% 25,915
2022-12-06 2022-12-02 0.365 71,000 +0 0.00% 25,915
2022-12-05 2022-12-01 0.360 71,000 +0 0.00% 25,560
2022-12-02 2022-11-30 0.350 71,000 +0 0.00% 24,850
2022-12-01 2022-11-29 0.335 71,000 +0 0.00% 23,785
2022-11-30 2022-11-28 0.320 71,000 +0 0.00% 22,720
2022-11-29 2022-11-25 0.325 71,000 +0 0.00% 23,075
2022-11-28 2022-11-24 0.335 71,000 +0 0.00% 23,785
2022-11-25 2022-11-23 0.325 71,000 +0 0.00% 23,075
2022-11-24 2022-11-22 0.345 71,000 +0 0.00% 24,495
2022-11-23 2022-11-21 0.345 71,000 +0 0.00% 24,495
2022-11-22 2022-11-18 0.345 71,000 +0 0.00% 24,495
2022-11-21 2022-11-17 0.340 71,000 +0 0.00% 24,140
2022-11-18 2022-11-16 0.340 71,000 +0 0.00% 24,140
2022-11-17 2022-11-15 0.325 71,000 +0 0.00% 23,075
2022-11-16 2022-11-14 0.305 71,000 +0 0.00% 21,655
2022-11-15 2022-11-11 0.300 71,000 +0 0.00% 21,300
2022-11-14 2022-11-10 0.300 71,000 +0 0.00% 21,300
2022-11-11 2022-11-09 0.310 71,000 +0 0.00% 22,010
2022-11-10 2022-11-08 0.305 71,000 +0 0.00% 21,655
2022-11-09 2022-11-07 0.305 71,000 +0 0.00% 21,655
2022-11-08 2022-11-04 0.290 71,000 +0 0.00% 20,590
2022-11-07 2022-11-03 0.285 71,000 +0 0.00% 20,235
2022-11-04 2022-11-02 0.310 71,000 +0 0.00% 22,010
2022-11-03 2022-11-01 0.300 71,000 +0 0.00% 21,300
2022-11-02 2022-10-31 0.315 71,000 +0 0.00% 22,365
2022-11-01 2022-10-28 0.310 71,000 +0 0.00% 22,010
2022-10-31 2022-10-27 0.305 71,000 +0 0.00% 21,655
2022-10-28 2022-10-26 0.335 71,000 +0 0.00% 23,785
2022-10-27 2022-10-25 0.330 71,000 +0 0.00% 23,430
2022-10-26 2022-10-24 0.345 71,000 +0 0.00% 24,495
2022-10-25 2022-10-21 0.375 71,000 +0 0.00% 26,625
2022-10-24 2022-10-20 0.350 71,000 +0 0.00% 24,850
2022-10-21 2022-10-19 0.400 71,000 +0 0.00% 28,400
2022-10-20 2022-10-18 0.400 71,000 +0 0.00% 28,400
2022-10-19 2022-10-17 0.400 71,000 +0 0.00% 28,400
2022-10-18 2022-10-14 0.385 71,000 +0 0.00% 27,335
2022-10-17 2022-10-13 0.395 71,000 +0 0.00% 28,045
2022-10-14 2022-10-12 0.365 71,000 +0 0.00% 25,915
2022-10-13 2022-10-11 0.370 71,000 +0 0.00% 26,270
2022-10-12 2022-10-10 0.395 71,000 +0 0.00% 28,045
2022-10-11 2022-10-07 0.410 71,000 +0 0.00% 29,110
2022-10-10 2022-10-06 0.410 71,000 +0 0.00% 29,110
2022-10-07 2022-10-05 0.410 71,000 +0 0.00% 29,110
2022-10-06 2022-10-03 0.425 71,000 +0 0.00% 30,175
2022-10-05 2022-09-30 0.425 71,000 +0 0.00% 30,175
2022-10-03 2022-09-29 0.430 71,000 +0 0.00% 30,530
2022-09-30 2022-09-28 0.440 71,000 +0 0.00% 31,240
2022-09-29 2022-09-27 0.440 71,000 +0 0.00% 31,240
2022-09-28 2022-09-26 0.400 71,000 +0 0.00% 28,400
2022-09-27 2022-09-23 0.420 71,000 +0 0.00% 29,820
2022-09-26 2022-09-22 0.425 71,000 +0 0.00% 30,175
2022-09-23 2022-09-21 0.425 71,000 +0 0.00% 30,175
2022-09-22 2022-09-20 0.425 71,000 +0 0.00% 30,175
2022-09-21 2022-09-19 0.435 71,000 +0 0.00% 30,885
2022-09-20 2022-09-16 0.455 71,000 +0 0.00% 32,305
2022-09-19 2022-09-15 0.480 71,000 +0 0.00% 34,080
2022-09-16 2022-09-14 0.455 71,000 +0 0.00% 32,305
2022-09-15 2022-09-13 0.480 71,000 +0 0.00% 34,080
2022-09-14 2022-09-09 0.480 71,000 +0 0.00% 34,080
2022-09-13 2022-09-08 0.470 71,000 +0 0.00% 33,370
2022-09-09 2022-09-07 0.490 71,000 +0 0.00% 34,790
2022-09-08 2022-09-06 0.495 71,000 +0 0.00% 35,145
2022-09-07 2022-09-05 0.500 71,000 +0 0.00% 35,500
2022-09-06 2022-09-02 0.500 71,000 +0 0.00% 35,500
2022-09-05 2022-09-01 0.490 71,000 +0 0.00% 34,790
2022-09-02 2022-08-31 0.495 71,000 +0 0.00% 35,145
2022-09-01 2022-08-30 0.495 71,000 +0 0.00% 35,145
2022-08-31 2022-08-29 0.495 71,000 +0 0.00% 35,145
2022-08-30 2022-08-26 0.495 71,000 +0 0.00% 35,145
2022-08-29 2022-08-25 0.495 71,000 +0 0.00% 35,145
2022-08-26 2022-08-24 0.475 71,000 +0 0.00% 33,725
2022-08-25 2022-08-23 0.475 71,000 +0 0.00% 33,725
2022-08-24 2022-08-22 0.475 71,000 +0 0.00% 33,725
2022-08-23 2022-08-19 0.510 71,000 +0 0.00% 36,210
2022-08-22 2022-08-18 0.510 71,000 +0 0.00% 36,210
2022-08-19 2022-08-17 0.510 71,000 +0 0.00% 36,210
2022-08-18 2022-08-16 0.480 71,000 +0 0.00% 34,080
2022-08-17 2022-08-15 0.480 71,000 +0 0.00% 34,080
2022-08-16 2022-08-12 0.475 71,000 +0 0.00% 33,725
2022-08-15 2022-08-11 0.480 71,000 +0 0.00% 34,080
2022-08-12 2022-08-10 0.500 71,000 +0 0.00% 35,500
2022-08-11 2022-08-09 0.500 71,000 +0 0.00% 35,500
2022-08-10 2022-08-08 0.500 71,000 +0 0.00% 35,500
2022-08-09 2022-08-05 0.500 71,000 +0 0.00% 35,500
2022-08-08 2022-08-04 0.500 71,000 +0 0.00% 35,500
2022-08-05 2022-08-03 0.485 71,000 +0 0.00% 34,435
2022-08-04 2022-08-02 0.490 71,000 +0 0.00% 34,790
2022-08-03 2022-08-01 0.480 71,000 +0 0.00% 34,080
2022-08-02 2022-07-29 0.490 71,000 +0 0.00% 34,790
2022-08-01 2022-07-28 0.495 71,000 +0 0.00% 35,145
2022-07-29 2022-07-27 0.520 71,000 +0 0.00% 36,920
2022-07-28 2022-07-26 0.540 71,000 +0 0.00% 38,340
2022-07-27 2022-07-25 0.520 71,000 +0 0.00% 36,920
2022-07-26 2022-07-22 0.520 71,000 +0 0.00% 36,920
2022-07-25 2022-07-21 0.520 71,000 +0 0.00% 36,920
2022-07-22 2022-07-20 0.520 71,000 +0 0.00% 36,920
2022-07-21 2022-07-19 0.490 71,000 +0 0.00% 34,790
2022-07-20 2022-07-18 0.490 71,000 +0 0.00% 34,790
2022-07-19 2022-07-15 0.490 71,000 +0 0.00% 34,790
2022-07-18 2022-07-14 0.520 71,000 +0 0.00% 36,920
2022-07-15 2022-07-13 0.520 71,000 +0 0.00% 36,920
2022-07-14 2022-07-12 0.540 71,000 +0 0.00% 38,340
2022-07-13 2022-07-11 0.520 71,000 +0 0.00% 36,920
2022-07-12 2022-07-08 0.520 71,000 +0 0.00% 36,920
2022-07-11 2022-07-07 0.520 71,000 +0 0.00% 36,920
2022-07-08 2022-07-06 0.520 71,000 +0 0.00% 36,920
2022-07-07 2022-07-05 0.520 71,000 +0 0.00% 36,920
2022-07-06 2022-07-04 0.520 71,000 +0 0.00% 36,920
2022-07-05 2022-06-30 0.530 71,000 +0 0.00% 37,630
2022-07-04 2022-06-29 0.540 71,000 +0 0.00% 38,340
2022-06-30 2022-06-28 0.540 71,000 +0 0.00% 38,340
2022-06-29 2022-06-27 0.530 71,000 +0 0.00% 37,630
2022-06-28 2022-06-24 0.540 71,000 +0 0.00% 38,340
2022-06-27 2022-06-23 0.510 71,000 +0 0.00% 36,210
2022-06-24 2022-06-22 0.530 71,000 +0 0.00% 37,630
2022-06-23 2022-06-21 0.510 71,000 +0 0.00% 36,210
2022-06-22 2022-06-20 0.530 71,000 +0 0.00% 37,630
2022-06-21 2022-06-17 0.510 71,000 +0 0.00% 36,210
2022-06-20 2022-06-16 0.510 71,000 +0 0.00% 36,210
2022-06-17 2022-06-15 0.510 71,000 +0 0.00% 36,210
2022-06-16 2022-06-14 0.500 71,000 +0 0.00% 35,500
2022-06-15 2022-06-13 0.530 71,000 +0 0.00% 37,630
2022-06-14 2022-06-10 0.510 71,000 +0 0.00% 36,210
2022-06-13 2022-06-09 0.500 71,000 +0 0.00% 35,500
2022-06-10 2022-06-08 0.520 71,000 +0 0.00% 36,920
2022-06-09 2022-06-07 0.500 71,000 +0 0.00% 35,500
2022-06-08 2022-06-06 0.510 71,000 +0 0.00% 36,210
2022-06-07 2022-06-02 0.500 71,000 +0 0.00% 35,500
2022-06-06 2022-06-01 0.495 71,000 +0 0.00% 35,145
2022-06-02 2022-05-31 0.495 71,000 +0 0.00% 35,145
2022-06-01 2022-05-30 0.485 71,000 +0 0.00% 34,435
2022-05-31 2022-05-27 0.480 71,000 +0 0.00% 34,080
2022-05-30 2022-05-26 0.500 71,000 +0 0.00% 35,500
2022-05-27 2022-05-25 0.485 71,000 +0 0.00% 34,435
2022-05-26 2022-05-24 0.510 71,000 +0 0.00% 36,210
2022-05-25 2022-05-23 0.510 71,000 +0 0.00% 36,210
2022-05-24 2022-05-20 0.510 71,000 +0 0.00% 36,210
2022-05-23 2022-05-19 0.495 71,000 +0 0.00% 35,145
2022-05-20 2022-05-18 0.475 71,000 +0 0.00% 33,725
2022-05-19 2022-05-17 0.475 71,000 +0 0.00% 33,725
2022-05-18 2022-05-16 0.475 71,000 +0 0.00% 33,725
2022-05-17 2022-05-13 0.470 71,000 +0 0.00% 33,370
2022-05-16 2022-05-12 0.480 71,000 +0 0.00% 34,080
2022-05-13 2022-05-11 0.480 71,000 +0 0.00% 34,080
2022-05-12 2022-05-10 0.465 71,000 +0 0.00% 33,015
2022-05-11 2022-05-06 0.460 71,000 +0 0.00% 32,660
2022-05-10 2022-05-05 0.460 71,000 +0 0.00% 32,660
2022-05-06 2022-05-04 0.490 71,000 +0 0.00% 34,790
2022-05-05 2022-05-03 0.510 71,000 +0 0.00% 36,210
2022-05-04 2022-04-29 0.510 71,000 +0 0.00% 36,210
2022-05-03 2022-04-28 0.510 71,000 +0 0.00% 36,210
2022-04-29 2022-04-27 0.485 71,000 +0 0.00% 34,435
2022-04-28 2022-04-26 0.485 71,000 +0 0.00% 34,435
2022-04-27 2022-04-25 0.490 71,000 +0 0.00% 34,790
2022-04-26 2022-04-22 0.500 71,000 +0 0.00% 35,500
2022-04-25 2022-04-21 0.470 71,000 +0 0.00% 33,370
2022-04-22 2022-04-20 0.520 71,000 +0 0.00% 36,920
2022-04-21 2022-04-19 0.530 71,000 +0 0.00% 37,630
2022-04-20 2022-04-14 0.520 71,000 +0 0.00% 36,920
2022-04-19 2022-04-13 0.520 71,000 +0 0.00% 36,920
2022-04-14 2022-04-12 0.520 71,000 +0 0.00% 36,920
2022-04-13 2022-04-11 0.520 71,000 +0 0.00% 36,920
2022-04-12 2022-04-08 0.485 71,000 +0 0.00% 34,435
2022-04-11 2022-04-07 0.485 71,000 +0 0.00% 34,435
2022-04-08 2022-04-06 0.520 71,000 +0 0.00% 36,920
2022-04-07 2022-04-04 0.530 71,000 +0 0.00% 37,630
2022-04-06 2022-04-01 0.530 71,000 +0 0.00% 37,630
2022-04-04 2022-03-31 0.510 71,000 +0 0.00% 36,210
2022-04-01 2022-03-30 0.500 71,000 +0 0.00% 35,500
2022-03-31 2022-03-29 0.510 71,000 +0 0.00% 36,210
2022-03-30 2022-03-28 0.495 71,000 +0 0.00% 35,145
2022-03-29 2022-03-25 0.495 71,000 +0 0.00% 35,145
2022-03-28 2022-03-24 0.490 71,000 +0 0.00% 34,790
2022-03-25 2022-03-23 0.475 71,000 +0 0.00% 33,725
2022-03-24 2022-03-22 0.455 71,000 +0 0.00% 32,305
2022-03-23 2022-03-21 0.440 71,000 +0 0.00% 31,240
2022-03-22 2022-03-18 0.440 71,000 +0 0.00% 31,240
2022-03-21 2022-03-17 0.480 71,000 +0 0.00% 34,080
2022-03-18 2022-03-16 0.465 71,000 +0 0.00% 33,015
2022-03-17 2022-03-15 0.420 71,000 +0 0.00% 29,820
2022-03-16 2022-03-14 0.470 71,000 +0 0.00% 33,370
2022-03-15 2022-03-11 0.485 71,000 +0 0.00% 34,435
2022-03-14 2022-03-10 0.510 71,000 +0 0.00% 36,210
2022-03-11 2022-03-09 0.520 71,000 +0 0.00% 36,920
2022-03-10 2022-03-08 0.510 71,000 +0 0.00% 36,210
2022-03-09 2022-03-07 0.490 71,000 +0 0.00% 34,790
2022-03-08 2022-03-04 0.520 71,000 +0 0.00% 36,920
2022-03-07 2022-03-03 0.520 71,000 +0 0.00% 36,920
2022-03-04 2022-03-02 0.520 71,000 +0 0.00% 36,920
2022-03-03 2022-03-01 0.530 71,000 +0 0.00% 37,630
2022-03-02 2022-02-28 0.520 71,000 +0 0.00% 36,920
2022-03-01 2022-02-25 0.520 71,000 +0 0.00% 36,920
2022-02-28 2022-02-24 0.530 71,000 +0 0.00% 37,630
2022-02-25 2022-02-23 0.540 71,000 +0 0.00% 38,340
2022-02-24 2022-02-22 0.540 71,000 +0 0.00% 38,340
2022-02-23 2022-02-21 0.560 71,000 +0 0.00% 39,760
2022-02-22 2022-02-18 0.560 71,000 +0 0.00% 39,760
2022-02-21 2022-02-17 0.550 71,000 +0 0.00% 39,050
2022-02-18 2022-02-16 0.540 71,000 +0 0.00% 38,340
2022-02-17 2022-02-15 0.570 71,000 +0 0.00% 40,470
2022-02-16 2022-02-14 0.560 71,000 +0 0.00% 39,760
2022-02-15 2022-02-11 0.560 71,000 +0 0.00% 39,760
2022-02-14 2022-02-10 0.550 71,000 +0 0.00% 39,050
2022-02-11 2022-02-09 0.550 71,000 +0 0.00% 39,050
2022-02-10 2022-02-08 0.550 71,000 +0 0.00% 39,050
2022-02-09 2022-02-07 0.540 71,000 +0 0.00% 38,340
2022-02-08 2022-02-04 0.550 71,000 +0 0.00% 39,050
2022-02-07 2022-01-31 0.550 71,000 +0 0.00% 39,050
2022-02-04 2022-01-27 0.530 71,000 +0 0.00% 37,630
2022-01-28 2022-01-26 0.530 71,000 +0 0.00% 37,630
2022-01-27 2022-01-25 0.520 71,000 +0 0.00% 36,920
2022-01-26 2022-01-24 0.530 71,000 +0 0.00% 37,630
2022-01-25 2022-01-21 0.540 71,000 +0 0.00% 38,340
2022-01-24 2022-01-20 0.560 71,000 +0 0.00% 39,760
2022-01-21 2022-01-19 0.560 71,000 +0 0.00% 39,760
2022-01-20 2022-01-18 0.560 71,000 +0 0.00% 39,760
2022-01-19 2022-01-17 0.560 71,000 +0 0.00% 39,760
2022-01-18 2022-01-14 0.570 71,000 +0 0.00% 40,470
2022-01-17 2022-01-13 0.570 71,000 +0 0.00% 40,470
2022-01-14 2022-01-12 0.560 71,000 +0 0.00% 39,760
2022-01-13 2022-01-11 0.560 71,000 +0 0.00% 39,760
2022-01-12 2022-01-10 0.560 71,000 +0 0.00% 39,760
2022-01-11 2022-01-07 0.560 71,000 +0 0.00% 39,760
2022-01-10 2022-01-06 0.580 71,000 +0 0.00% 41,180
2022-01-07 2022-01-05 0.570 71,000 +0 0.00% 40,470
2022-01-06 2022-01-04 0.570 71,000 +0 0.00% 40,470
2022-01-05 2022-01-03 0.580 71,000 +0 0.00% 41,180
2022-01-04 2021-12-31 0.580 71,000 +0 0.00% 41,180
2022-01-03 2021-12-29 0.570 71,000 +0 0.00% 40,470
2021-12-30 2021-12-28 0.580 71,000 +0 0.00% 41,180
2021-12-29 2021-12-24 0.570 71,000 +0 0.00% 40,470
2021-12-28 2021-12-22 0.590 71,000 +0 0.00% 41,890
2021-12-23 2021-12-21 0.550 71,000 +0 0.00% 39,050
2021-12-22 2021-12-20 0.550 71,000 +0 0.00% 39,050
2021-12-21 2021-12-17 0.570 71,000 +0 0.00% 40,470
2021-12-20 2021-12-16 0.590 71,000 +0 0.00% 41,890
2021-12-17 2021-12-15 0.560 71,000 +0 0.00% 39,760
2021-12-16 2021-12-14 0.550 71,000 +0 0.00% 39,050
2021-12-15 2021-12-13 0.570 71,000 +0 0.00% 40,470
2021-12-14 2021-12-10 0.570 71,000 +0 0.00% 40,470
2021-12-13 2021-12-09 0.590 71,000 +0 0.00% 41,890
2021-12-10 2021-12-08 0.580 71,000 +0 0.00% 41,180
2021-12-09 2021-12-07 0.590 71,000 +0 0.00% 41,890
2021-12-08 2021-12-06 0.580 71,000 +0 0.00% 41,180
2021-12-07 2021-12-03 0.590 71,000 +0 0.00% 41,890
2021-12-06 2021-12-02 0.590 71,000 +0 0.00% 41,890
2021-12-03 2021-12-01 0.590 71,000 +0 0.00% 41,890
2021-12-02 2021-11-30 0.540 71,000 +0 0.00% 38,340
2021-12-01 2021-11-29 0.580 71,000 +0 0.00% 41,180
2021-11-30 2021-11-26 0.600 71,000 +0 0.00% 42,600
2021-11-29 2021-11-25 0.620 71,000 +0 0.00% 44,020
2021-11-26 2021-11-24 0.620 71,000 +0 0.00% 44,020
2021-11-25 2021-11-23 0.620 71,000 +0 0.00% 44,020
2021-11-24 2021-11-22 0.630 71,000 +0 0.00% 44,730
2021-11-23 2021-11-19 0.650 71,000 +0 0.00% 46,150
2021-11-22 2021-11-18 0.620 71,000 +0 0.00% 44,020
2021-11-19 2021-11-17 0.630 71,000 +0 0.00% 44,730
2021-11-18 2021-11-16 0.630 71,000 +0 0.00% 44,730
2021-11-17 2021-11-15 0.640 71,000 +0 0.00% 45,440
2021-11-16 2021-11-12 0.640 71,000 +0 0.00% 45,440
2021-11-15 2021-11-11 0.640 71,000 +0 0.00% 45,440
2021-11-12 2021-11-10 0.620 71,000 +0 0.00% 44,020
2021-11-11 2021-11-09 0.640 71,000 +0 0.00% 45,440
2021-11-10 2021-11-08 0.640 71,000 +0 0.00% 45,440
2021-11-09 2021-11-05 0.640 71,000 +0 0.00% 45,440
2021-11-08 2021-11-04 0.670 71,000 +0 0.00% 47,570
2021-11-05 2021-11-03 0.620 71,000 +0 0.00% 44,020
2021-11-04 2021-11-02 0.640 71,000 +0 0.00% 45,440
2021-11-03 2021-11-01 0.650 71,000 +0 0.00% 46,150
2021-11-02 2021-10-29 0.660 71,000 +0 0.00% 46,860
2021-11-01 2021-10-28 0.660 71,000 +0 0.00% 46,860
2021-10-29 2021-10-27 0.660 71,000 +0 0.00% 46,860
2021-10-28 2021-10-26 0.650 71,000 +0 0.00% 46,150
2021-10-27 2021-10-25 0.670 71,000 +0 0.00% 47,570
2021-10-26 2021-10-22 0.650 71,000 +0 0.00% 46,150
2021-10-25 2021-10-21 0.670 71,000 +0 0.00% 47,570
2021-10-22 2021-10-20 0.670 71,000 +0 0.00% 47,570
2021-10-21 2021-10-19 0.690 71,000 +0 0.00% 48,990
2021-10-20 2021-10-18 0.690 71,000 +0 0.00% 48,990
2021-10-19 2021-10-15 0.690 71,000 +0 0.00% 48,990
2021-10-18 2021-10-12 0.680 71,000 +0 0.00% 48,280
2021-10-15 2021-10-11 0.680 71,000 +0 0.00% 48,280
2021-10-12 2021-10-08 0.710 71,000 +0 0.00% 50,410
2021-10-11 2021-10-07 0.760 71,000 +0 0.00% 53,960
2021-10-08 2021-10-06 0.790 71,000 +0 0.00% 56,090
2021-10-07 2021-10-05 0.670 71,000 +0 0.00% 47,570
2021-10-06 2021-10-04 0.660 71,000 +0 0.00% 46,860
2021-10-05 2021-09-30 0.670 71,000 +0 0.00% 47,570
2021-10-04 2021-09-29 0.660 71,000 +0 0.00% 46,860
2021-09-30 2021-09-28 0.660 71,000 +0 0.00% 46,860
2021-09-29 2021-09-27 0.670 71,000 +0 0.00% 47,570
2021-09-28 2021-09-24 0.670 71,000 +0 0.00% 47,570
2021-09-27 2021-09-23 0.680 71,000 +0 0.00% 48,280
2021-09-24 2021-09-21 0.630 71,000 +0 0.00% 44,730
2021-09-23 2021-09-20 0.600 71,000 +0 0.00% 42,600
2021-09-21 2021-09-17 0.620 71,000 +0 0.00% 44,020
2021-09-20 2021-09-16 0.620 71,000 +0 0.00% 44,020
2021-09-17 2021-09-15 0.650 71,000 +0 0.00% 46,150
2021-09-16 2021-09-14 0.660 71,000 +0 0.00% 46,860
2021-09-15 2021-09-13 0.680 71,000 +0 0.00% 48,280
2021-09-14 2021-09-10 0.690 71,000 +0 0.00% 48,990
2021-09-13 2021-09-09 0.720 71,000 +0 0.00% 51,120
2021-09-10 2021-09-08 0.680 71,000 +0 0.00% 48,280
2021-09-09 2021-09-07 0.600 71,000 +0 0.00% 42,600
2021-09-08 2021-09-06 0.620 71,000 +0 0.00% 44,020
2021-09-07 2021-09-03 0.580 71,000 +0 0.00% 41,180
2021-09-06 2021-09-02 0.550 71,000 +0 0.00% 39,050
2021-09-03 2021-09-01 0.540 71,000 +0 0.00% 38,340
2021-09-02 2021-08-31 0.530 71,000 +0 0.00% 37,630
2021-09-01 2021-08-30 0.540 71,000 +0 0.00% 38,340
2021-08-31 2021-08-27 0.530 71,000 +0 0.00% 37,630
2021-08-30 2021-08-26 0.530 71,000 +0 0.00% 37,630
2021-08-27 2021-08-25 0.510 71,000 +0 0.00% 36,210
2021-08-26 2021-08-24 0.530 71,000 +0 0.00% 37,630
2021-08-25 2021-08-23 0.510 71,000 +0 0.00% 36,210
2021-08-24 2021-08-20 0.500 71,000 +0 0.00% 35,500
2021-08-23 2021-08-19 0.520 71,000 +0 0.00% 36,920
2021-08-20 2021-08-18 0.510 71,000 +0 0.00% 36,210
2021-08-19 2021-08-17 0.510 71,000 +0 0.00% 36,210
2021-08-18 2021-08-16 0.550 71,000 +0 0.00% 39,050
2021-08-17 2021-08-13 0.510 71,000 +0 0.00% 36,210
2021-08-16 2021-08-12 0.530 71,000 +0 0.00% 37,630
2021-08-13 2021-08-11 0.530 71,000 +0 0.00% 37,630
2021-08-12 2021-08-10 0.520 71,000 +0 0.00% 36,920
2021-08-11 2021-08-09 0.500 71,000 +0 0.00% 35,500
2021-08-10 2021-08-06 0.500 71,000 +0 0.00% 35,500
2021-08-09 2021-08-05 0.500 71,000 +0 0.00% 35,500
2021-08-06 2021-08-04 0.500 71,000 +0 0.00% 35,500
2021-08-05 2021-08-03 0.500 71,000 +0 0.00% 35,500
2021-08-04 2021-08-02 0.520 71,000 +0 0.00% 36,920
2021-08-03 2021-07-30 0.510 71,000 +0 0.00% 36,210
2021-08-02 2021-07-29 0.510 71,000 +0 0.00% 36,210
2021-07-30 2021-07-28 0.510 71,000 +0 0.00% 36,210
2021-07-29 2021-07-27 0.510 71,000 +0 0.00% 36,210
2021-07-28 2021-07-26 0.540 71,000 +0 0.00% 38,340
2021-07-27 2021-07-23 0.550 71,000 +0 0.00% 39,050
2021-07-26 2021-07-22 0.530 71,000 +0 0.00% 37,630
2021-07-23 2021-07-21 0.540 71,000 +0 0.00% 38,340
2021-07-22 2021-07-20 0.520 71,000 +0 0.00% 36,920
2021-07-21 2021-07-19 0.540 71,000 +0 0.00% 38,340
2021-07-20 2021-07-16 0.540 71,000 +0 0.00% 38,340
2021-07-19 2021-07-15 0.540 71,000 +0 0.00% 38,340
2021-07-16 2021-07-14 0.540 71,000 +0 0.00% 38,340
2021-07-15 2021-07-13 0.540 71,000 +0 0.00% 38,340
2021-07-14 2021-07-12 0.540 71,000 +0 0.00% 38,340
2021-07-13 2021-07-09 0.540 71,000 +0 0.00% 38,340
2021-07-12 2021-07-08 0.550 71,000 +0 0.00% 39,050
2021-07-09 2021-07-07 0.550 71,000 +0 0.00% 39,050
2021-07-08 2021-07-06 0.550 71,000 +0 0.00% 39,050
2021-07-07 2021-07-05 0.530 71,000 +0 0.00% 37,630
2021-07-06 2021-07-02 0.540 71,000 +0 0.00% 38,340
2021-07-05 2021-06-30 0.550 71,000 +0 0.00% 39,050
2021-07-02 2021-06-29 0.550 71,000 +0 0.00% 39,050
2021-06-30 2021-06-28 0.550 71,000 +0 0.00% 39,050
2021-06-29 2021-06-25 0.550 71,000 +0 0.00% 39,050
2021-06-28 2021-06-24 0.560 71,000 +0 0.00% 39,760
2021-06-25 2021-06-23 0.570 71,000 +0 0.00% 40,470
2021-06-24 2021-06-22 0.550 71,000 +0 0.00% 39,050
2021-06-23 2021-06-21 0.550 71,000 +0 0.00% 39,050
2021-06-22 2021-06-18 0.550 71,000 +0 0.00% 39,050
2021-06-21 2021-06-17 0.540 71,000 +0 0.00% 38,340
2021-06-18 2021-06-16 0.550 71,000 +0 0.00% 39,050
2021-06-17 2021-06-15 0.560 71,000 +0 0.00% 39,760
2021-06-16 2021-06-11 0.560 71,000 +0 0.00% 39,760
2021-06-15 2021-06-10 0.560 71,000 +0 0.00% 39,760
2021-06-11 2021-06-09 0.560 71,000 +0 0.00% 39,760
2021-06-10 2021-06-08 0.580 71,000 +0 0.00% 41,180
2021-06-09 2021-06-07 0.570 71,000 +0 0.00% 40,470
2021-06-08 2021-06-04 0.570 71,000 +0 0.00% 40,470
2021-06-07 2021-06-03 0.580 71,000 +0 0.00% 41,180
2021-06-04 2021-06-02 0.570 71,000 +0 0.00% 40,470
2021-06-03 2021-06-01 0.570 71,000 +0 0.00% 40,470
2021-06-02 2021-05-31 0.570 71,000 +0 0.00% 40,470
2021-06-01 2021-05-28 0.570 71,000 +0 0.00% 40,470
2021-05-31 2021-05-27 0.560 71,000 +0 0.00% 39,760
2021-05-28 2021-05-26 0.570 71,000 +0 0.00% 40,470
2021-05-27 2021-05-25 0.570 71,000 +0 0.00% 40,470
2021-05-26 2021-05-24 0.560 71,000 +0 0.00% 39,760
2021-05-25 2021-05-21 0.560 71,000 +0 0.00% 39,760
2021-05-24 2021-05-20 0.550 71,000 +0 0.00% 39,050
2021-05-21 2021-05-18 0.570 71,000 +0 0.00% 40,470
2021-05-20 2021-05-17 0.570 71,000 +0 0.00% 40,470
2021-05-18 2021-05-14 0.550 71,000 +0 0.00% 39,050
2021-05-17 2021-05-13 0.550 71,000 +0 0.00% 39,050
2021-05-14 2021-05-12 0.550 71,000 +0 0.00% 39,050
2021-05-13 2021-05-11 0.560 71,000 +0 0.00% 39,760
2021-05-12 2021-05-10 0.580 71,000 +0 0.00% 41,180
2021-05-11 2021-05-07 0.570 71,000 +0 0.00% 40,470
2021-05-10 2021-05-06 0.580 71,000 +0 0.00% 41,180
2021-05-07 2021-05-05 0.590 71,000 +0 0.00% 41,890
2021-05-06 2021-05-04 0.570 71,000 +0 0.00% 40,470
2021-05-05 2021-05-03 0.580 71,000 +0 0.00% 41,180
2021-05-04 2021-04-30 0.560 71,000 +0 0.00% 39,760
2021-05-03 2021-04-29 0.580 71,000 +0 0.00% 41,180
2021-04-30 2021-04-28 0.560 71,000 +0 0.00% 39,760
2021-04-29 2021-04-27 0.560 71,000 +0 0.00% 39,760
2021-04-28 2021-04-26 0.570 71,000 +0 0.00% 40,470
2021-04-27 2021-04-23 0.550 71,000 +0 0.00% 39,050
2021-04-26 2021-04-22 0.550 71,000 +0 0.00% 39,050
2021-04-23 2021-04-21 0.560 71,000 +0 0.00% 39,760
2021-04-22 2021-04-20 0.560 71,000 +0 0.00% 39,760
2021-04-21 2021-04-19 0.550 71,000 +0 0.00% 39,050
2021-04-20 2021-04-16 0.550 71,000 +0 0.00% 39,050
2021-04-19 2021-04-15 0.550 71,000 +0 0.00% 39,050
2021-04-16 2021-04-14 0.570 71,000 +0 0.00% 40,470
2021-04-15 2021-04-13 0.550 71,000 +0 0.00% 39,050
2021-04-14 2021-04-12 0.560 71,000 +0 0.00% 39,760
2021-04-13 2021-04-09 0.560 71,000 +0 0.00% 39,760
2021-04-12 2021-04-08 0.580 71,000 +0 0.00% 41,180
2021-04-09 2021-04-07 0.580 71,000 +0 0.00% 41,180
2021-04-08 2021-04-01 0.550 71,000 +0 0.00% 39,050
2021-04-07 2021-03-31 0.580 71,000 +0 0.00% 41,180
2021-04-01 2021-03-30 0.570 71,000 +0 0.00% 40,470
2021-03-31 2021-03-29 0.570 71,000 +0 0.00% 40,470
2021-03-30 2021-03-26 0.580 71,000 +0 0.00% 41,180
2021-03-29 2021-03-25 0.580 71,000 +0 0.00% 41,180
2021-03-26 2021-03-24 0.580 71,000 +0 0.00% 41,180
2021-03-25 2021-03-23 0.580 71,000 +0 0.00% 41,180
2021-03-24 2021-03-22 0.600 71,000 +0 0.00% 42,600
2021-03-23 2021-03-19 0.570 71,000 +0 0.00% 40,470
2021-03-22 2021-03-18 0.580 71,000 +0 0.00% 41,180
2021-03-19 2021-03-17 0.570 71,000 +0 0.00% 40,470
2021-03-18 2021-03-16 0.580 71,000 +0 0.00% 41,180
2021-03-17 2021-03-15 0.580 71,000 +0 0.00% 41,180
2021-03-16 2021-03-12 0.590 71,000 +0 0.00% 41,890
2021-03-15 2021-03-11 0.550 71,000 +0 0.00% 39,050
2021-03-12 2021-03-10 0.550 71,000 +0 0.00% 39,050
2021-03-11 2021-03-09 0.550 71,000 +0 0.00% 39,050
2021-03-10 2021-03-08 0.550 71,000 +0 0.00% 39,050
2021-03-09 2021-03-05 0.590 71,000 +0 0.00% 41,890
2021-03-08 2021-03-04 0.570 71,000 +0 0.00% 40,470
2021-03-05 2021-03-03 0.580 71,000 +0 0.00% 41,180
2021-03-04 2021-03-02 0.550 71,000 +0 0.00% 39,050
2021-03-03 2021-03-01 0.580 71,000 +0 0.00% 41,180
2021-03-02 2021-02-26 0.560 71,000 +0 0.00% 39,760
2021-03-01 2021-02-25 0.630 71,000 +0 0.00% 44,730
2021-02-26 2021-02-24 0.610 71,000 +0 0.00% 43,310
2021-02-25 2021-02-23 0.610 71,000 +0 0.00% 43,310
2021-02-24 2021-02-22 0.620 71,000 +0 0.00% 44,020
2021-02-23 2021-02-19 0.640 71,000 +0 0.00% 45,440
2021-02-22 2021-02-18 0.640 71,000 +0 0.00% 45,440
2021-02-19 2021-02-17 0.710 71,000 +0 0.00% 50,410
2021-02-18 2021-02-16 0.580 71,000 +0 0.00% 41,180
2021-02-17 2021-02-11 0.580 71,000 +0 0.00% 41,180
2021-02-16 2021-02-09 0.590 71,000 +0 0.00% 41,890
2021-02-10 2021-02-08 0.560 71,000 +0 0.00% 39,760
2021-02-09 2021-02-05 0.550 71,000 +0 0.00% 39,050
2021-02-08 2021-02-04 0.570 71,000 +0 0.00% 40,470
2021-02-05 2021-02-03 0.570 71,000 +0 0.00% 40,470
2021-02-04 2021-02-02 0.570 71,000 +0 0.00% 40,470
2021-02-03 2021-02-01 0.550 71,000 +0 0.00% 39,050
2021-02-02 2021-01-29 0.580 71,000 +0 0.00% 41,180
2021-02-01 2021-01-28 0.570 71,000 +0 0.00% 40,470
2021-01-29 2021-01-27 0.580 71,000 +0 0.00% 41,180
2021-01-28 2021-01-26 0.590 71,000 +0 0.00% 41,890
2021-01-27 2021-01-25 0.600 71,000 +0 0.00% 42,600
2021-01-26 2021-01-22 0.610 71,000 +0 0.00% 43,310
2021-01-25 2021-01-21 0.600 71,000 +0 0.00% 42,600
2021-01-22 2021-01-20 0.610 71,000 +0 0.00% 43,310
2021-01-21 2021-01-19 0.610 71,000 +0 0.00% 43,310
2021-01-20 2021-01-18 0.610 71,000 +0 0.00% 43,310
2021-01-19 2021-01-15 0.590 71,000 +0 0.00% 41,890
2021-01-18 2021-01-14 0.600 71,000 +0 0.00% 42,600
2021-01-15 2021-01-13 0.570 71,000 +0 0.00% 40,470
2021-01-14 2021-01-12 0.590 71,000 +0 0.00% 41,890
2021-01-13 2021-01-11 0.600 71,000 +0 0.00% 42,600
2021-01-12 2021-01-08 0.600 71,000 +0 0.00% 42,600
2021-01-11 2021-01-07 0.550 71,000 +0 0.00% 39,050
2021-01-08 2021-01-06 0.580 71,000 +0 0.00% 41,180
2021-01-07 2021-01-05 0.570 71,000 +0 0.00% 40,470
2021-01-06 2021-01-04 0.590 71,000 +0 0.00% 41,890
2021-01-05 2020-12-31 0.570 71,000 +0 0.00% 40,470
2021-01-04 2020-12-29 0.550 71,000 +0 0.00% 39,050
2020-12-30 2020-12-28 0.550 71,000 +0 0.00% 39,050
2020-12-29 2020-12-24 0.540 71,000 +0 0.00% 38,340
2020-12-28 2020-12-22 0.510 71,000 +0 0.00% 36,210
2020-12-23 2020-12-21 0.550 71,000 +0 0.00% 39,050
2020-12-22 2020-12-18 0.570 71,000 +0 0.00% 40,470
2020-12-21 2020-12-17 0.560 71,000 +0 0.00% 39,760
2020-12-18 2020-12-16 0.560 71,000 +0 0.00% 39,760
2020-12-17 2020-12-15 0.560 71,000 +0 0.00% 39,760
2020-12-16 2020-12-14 0.590 71,000 +0 0.00% 41,890
2020-12-15 2020-12-11 0.550 71,000 +0 0.00% 39,050
2020-12-14 2020-12-10 0.570 71,000 +0 0.00% 40,470
2020-12-11 2020-12-09 0.580 71,000 +0 0.00% 41,180
2020-12-10 2020-12-08 0.590 71,000 +0 0.00% 41,890
2020-12-09 2020-12-07 0.610 71,000 +0 0.00% 43,310
2020-12-08 2020-12-04 0.550 71,000 +0 0.00% 39,050
2020-12-07 2020-12-03 0.540 71,000 +0 0.00% 38,340
2020-12-04 2020-12-02 0.550 71,000 +0 0.00% 39,050
2020-12-03 2020-12-01 0.560 71,000 +0 0.00% 39,760
2020-12-02 2020-11-30 0.570 71,000 +0 0.00% 40,470
2020-12-01 2020-11-27 0.580 71,000 +0 0.00% 41,180
2020-11-30 2020-11-26 0.590 71,000 +0 0.00% 41,890
2020-11-27 2020-11-25 0.650 71,000 +0 0.00% 46,150
2020-11-26 2020-11-24 0.640 71,000 +0 0.00% 45,440
2020-11-25 2020-11-23 0.540 71,000 +0 0.00% 38,340
2020-11-24 2020-11-20 0.560 71,000 +0 0.00% 39,760
2020-11-23 2020-11-19 0.560 71,000 +0 0.00% 39,760
2020-11-20 2020-11-18 0.425 71,000 +0 0.00% 30,175
2020-11-19 2020-11-17 0.425 71,000 +0 0.00% 30,175
2020-11-18 2020-11-16 0.430 71,000 +0 0.00% 30,530
2020-11-17 2020-11-13 0.425 71,000 +0 0.00% 30,175
2020-11-16 2020-11-12 0.450 71,000 +0 0.00% 31,950
2020-11-13 2020-11-11 0.435 71,000 +0 0.00% 30,885
2020-11-12 2020-11-10 0.430 71,000 +0 0.00% 30,530
2020-11-11 2020-11-09 0.430 71,000 +0 0.00% 30,530
2020-11-10 2020-11-06 0.440 71,000 +0 0.00% 31,240
2020-11-09 2020-11-05 0.425 71,000 +0 0.00% 30,175
2020-11-06 2020-11-04 0.425 71,000 +0 0.00% 30,175
2020-11-05 2020-11-03 0.425 71,000 +0 0.00% 30,175
2020-11-04 2020-11-02 0.420 71,000 +0 0.00% 29,820
2020-11-03 2020-10-30 0.420 71,000 +0 0.00% 29,820
2020-11-02 2020-10-29 0.420 71,000 +0 0.00% 29,820
2020-10-30 2020-10-28 0.420 71,000 +0 0.00% 29,820
2020-10-29 2020-10-27 0.430 71,000 +0 0.00% 30,530
2020-10-28 2020-10-23 0.430 71,000 +0 0.00% 30,530
2020-10-27 2020-10-22 0.435 71,000 +0 0.00% 30,885
2020-10-23 2020-10-21 0.435 71,000 +0 0.00% 30,885
2020-10-22 2020-10-20 0.460 71,000 +0 0.00% 32,660
2020-10-21 2020-10-19 0.460 71,000 +0 0.00% 32,660
2020-10-20 2020-10-16 0.460 71,000 +0 0.00% 32,660
2020-10-19 2020-10-15 0.425 71,000 +0 0.00% 30,175
2020-10-16 2020-10-14 0.425 71,000 +0 0.00% 30,175
2020-10-15 2020-10-12 0.425 71,000 +0 0.00% 30,175
2020-10-14 2020-10-09 0.460 71,000 +0 0.00% 32,660
2020-10-12 2020-10-08 0.440 71,000 +0 0.00% 31,240
2020-10-09 2020-10-07 0.440 71,000 +0 0.00% 31,240
2020-10-08 2020-10-06 0.430 71,000 +0 0.00% 30,530
2020-10-07 2020-10-05 0.430 71,000 +0 0.00% 30,530
2020-10-06 2020-09-30 0.430 71,000 +0 0.00% 30,530
2020-10-05 2020-09-29 0.430 71,000 +0 0.00% 30,530
2020-09-30 2020-09-28 0.435 71,000 +0 0.00% 30,885
2020-09-29 2020-09-25 0.435 71,000 +0 0.00% 30,885
2020-09-28 2020-09-24 0.435 71,000 +0 0.00% 30,885
2020-09-25 2020-09-23 0.435 71,000 +0 0.00% 30,885
2020-09-24 2020-09-22 0.435 71,000 +0 0.00% 30,885
2020-09-23 2020-09-21 0.435 71,000 +0 0.00% 30,885
2020-09-22 2020-09-18 0.440 71,000 +0 0.00% 31,240
2020-09-21 2020-09-17 0.440 71,000 +0 0.00% 31,240
2020-09-18 2020-09-16 0.440 71,000 +0 0.00% 31,240
2020-09-17 2020-09-15 0.440 71,000 +0 0.00% 31,240
2020-09-16 2020-09-14 0.440 71,000 +0 0.00% 31,240
2020-09-15 2020-09-11 0.450 71,000 +0 0.00% 31,950
2020-09-14 2020-09-10 0.450 71,000 +0 0.00% 31,950
2020-09-11 2020-09-09 0.450 71,000 +0 0.00% 31,950
2020-09-10 2020-09-08 0.465 71,000 +0 0.00% 33,015
2020-09-09 2020-09-07 0.465 71,000 +0 0.00% 33,015
2020-09-08 2020-09-04 0.465 71,000 +0 0.00% 33,015
2020-09-07 2020-09-03 0.470 71,000 +0 0.00% 33,370
2020-09-04 2020-09-02 0.470 71,000 +0 0.00% 33,370
2020-09-03 2020-09-01 0.465 71,000 +0 0.00% 33,015
2020-09-02 2020-08-31 0.480 71,000 +0 0.00% 34,080
2020-09-01 2020-08-28 0.490 71,000 +0 0.00% 34,790
2020-08-31 2020-08-27 0.490 71,000 +0 0.00% 34,790
2020-08-28 2020-08-26 0.490 71,000 +0 0.00% 34,790
2020-08-27 2020-08-25 0.485 71,000 +0 0.00% 34,435
2020-08-26 2020-08-24 0.485 71,000 +0 0.00% 34,435
2020-08-25 2020-08-21 0.485 71,000 +0 0.00% 34,435
2020-08-24 2020-08-20 0.485 71,000 +0 0.00% 34,435
2020-08-21 2020-08-19 0.490 71,000 +0 0.00% 34,790
2020-08-20 2020-08-18 0.495 71,000 +0 0.00% 35,145
2020-08-19 2020-08-17 0.495 71,000 +0 0.00% 35,145
2020-08-18 2020-08-14 0.490 71,000 +0 0.00% 34,790
2020-08-17 2020-08-13 0.490 71,000 +0 0.00% 34,790
2020-08-14 2020-08-12 0.490 71,000 +0 0.00% 34,790
2020-08-13 2020-08-11 0.495 71,000 +0 0.00% 35,145
2020-08-12 2020-08-10 0.500 71,000 +0 0.00% 35,500
2020-08-11 2020-08-07 0.500 71,000 +0 0.00% 35,500
2020-08-10 2020-08-06 0.500 71,000 +0 0.00% 35,500
2020-08-07 2020-08-05 0.500 71,000 +0 0.00% 35,500
2020-08-06 2020-08-04 0.495 71,000 +0 0.00% 35,145
2020-08-05 2020-08-03 0.480 71,000 +0 0.00% 34,080
2020-08-04 2020-07-31 0.480 71,000 +0 0.00% 34,080
2020-08-03 2020-07-30 0.500 71,000 +0 0.00% 35,500
2020-07-31 2020-07-29 0.480 71,000 +0 0.00% 34,080
2020-07-30 2020-07-28 0.485 71,000 +0 0.00% 34,435
2020-07-29 2020-07-27 0.490 71,000 +0 0.00% 34,790
2020-07-28 2020-07-24 0.490 71,000 +0 0.00% 34,790
2020-07-27 2020-07-23 0.480 71,000 +0 0.00% 34,080
2020-07-24 2020-07-22 0.480 71,000 +0 0.00% 34,080
2020-07-23 2020-07-21 0.485 71,000 +0 0.00% 34,435
2020-07-22 2020-07-20 0.480 71,000 +0 0.00% 34,080
2020-07-21 2020-07-17 0.490 71,000 +0 0.00% 34,790
2020-07-20 2020-07-16 0.485 71,000 +0 0.00% 34,435
2020-07-17 2020-07-15 0.495 71,000 +0 0.00% 35,145
2020-07-16 2020-07-14 0.495 71,000 +0 0.00% 35,145
2020-07-15 2020-07-13 0.500 71,000 +0 0.00% 35,500
2020-07-14 2020-07-10 0.485 71,000 +0 0.00% 34,435
2020-07-13 2020-07-09 0.485 71,000 +0 0.00% 34,435
2020-07-10 2020-07-08 0.490 71,000 +0 0.00% 34,790
2020-07-09 2020-07-07 0.490 71,000 +0 0.00% 34,790
2020-07-08 2020-07-06 0.500 71,000 +0 0.00% 35,500
2020-07-07 2020-07-03 0.475 71,000 +0 0.00% 33,725
2020-07-06 2020-07-02 0.460 71,000 +0 0.00% 32,660
2020-07-03 2020-06-30 0.455 71,000 +0 0.00% 32,305
2020-07-02 2020-06-29 0.450 71,000 +0 0.00% 31,950
2020-06-30 2020-06-26 0.460 71,000 +0 0.00% 32,660
2020-06-29 2020-06-24 0.460 71,000 +0 0.00% 32,660
2020-06-26 2020-06-23 0.450 71,000 +0 0.00% 31,950
2020-06-24 2020-06-22 0.460 71,000 +0 0.00% 32,660
2020-06-23 2020-06-19 0.470 71,000 +0 0.00% 33,370
2020-06-22 2020-06-18 0.480 71,000 +0 0.00% 34,080
2020-06-19 2020-06-17 0.465 71,000 +0 0.00% 33,015
2020-06-18 2020-06-16 0.480 71,000 +0 0.00% 34,080
2020-06-17 2020-06-15 0.470 71,000 +0 0.00% 33,370
2020-06-16 2020-06-12 0.470 71,000 +0 0.00% 33,370
2020-06-15 2020-06-11 0.480 71,000 +0 0.00% 34,080
2020-06-12 2020-06-10 0.455 71,000 +0 0.00% 32,305
2020-06-11 2020-06-09 0.480 71,000 +0 0.00% 34,080
2020-06-10 2020-06-08 0.450 71,000 +0 0.00% 31,950
2020-06-09 2020-06-05 0.445 71,000 +0 0.00% 31,595
2020-06-08 2020-06-04 0.430 71,000 +0 0.00% 30,530
2020-06-05 2020-06-03 0.440 71,000 +0 0.00% 31,240
2020-06-04 2020-06-02 0.430 71,000 +0 0.00% 30,530
2020-06-03 2020-06-01 0.430 71,000 +0 0.00% 30,530
2020-06-02 2020-05-29 0.415 71,000 +0 0.00% 29,465
2020-06-01 2020-05-28 0.420 71,000 +0 0.00% 29,820
2020-05-29 2020-05-27 0.425 71,000 +0 0.00% 30,175
2020-05-28 2020-05-26 0.425 71,000 +0 0.00% 30,175
2020-05-27 2020-05-25 0.430 71,000 +0 0.00% 30,530
2020-05-26 2020-05-22 0.440 71,000 +0 0.00% 31,240
2020-05-25 2020-05-21 0.440 71,000 +0 0.00% 31,240
2020-05-22 2020-05-20 0.440 71,000 +0 0.00% 31,240
2020-05-21 2020-05-19 0.430 71,000 +0 0.00% 30,530
2020-05-20 2020-05-18 0.430 71,000 +0 0.00% 30,530
2020-05-19 2020-05-15 0.435 71,000 +0 0.00% 30,885
2020-05-18 2020-05-14 0.420 71,000 +0 0.00% 29,820
2020-05-15 2020-05-13 0.435 71,000 +0 0.00% 30,885
2020-05-14 2020-05-12 0.435 71,000 +0 0.00% 30,885
2020-05-13 2020-05-11 0.425 71,000 +0 0.00% 30,175
2020-05-12 2020-05-08 0.435 71,000 +0 0.00% 30,885
2020-05-11 2020-05-07 0.425 71,000 +0 0.00% 30,175
2020-05-08 2020-05-06 0.450 71,000 +0 0.00% 31,950
2020-05-07 2020-05-05 0.420 71,000 +0 0.00% 29,820
2020-05-06 2020-05-04 0.450 71,000 +0 0.00% 31,950
2020-05-05 2020-04-29 0.430 71,000 +0 0.00% 30,530
2020-05-04 2020-04-28 0.460 71,000 +0 0.00% 32,660
2020-04-29 2020-04-27 0.450 71,000 +0 0.00% 31,950
2020-04-28 2020-04-24 0.440 71,000 +0 0.00% 31,240
2020-04-27 2020-04-23 0.420 71,000 +0 0.00% 29,820
2020-04-24 2020-04-22 0.430 71,000 +0 0.00% 30,530
2020-04-23 2020-04-21 0.430 71,000 +0 0.00% 30,530
2020-04-22 2020-04-20 0.440 71,000 +0 0.00% 31,240
2020-04-21 2020-04-17 0.420 71,000 +0 0.00% 29,820
2020-04-20 2020-04-16 0.430 71,000 +0 0.00% 30,530
2020-04-17 2020-04-15 0.430 71,000 +0 0.00% 30,530
2020-04-16 2020-04-14 0.440 71,000 +0 0.00% 31,240
2020-04-15 2020-04-09 0.460 71,000 +0 0.00% 32,660
2020-04-14 2020-04-08 0.440 71,000 +0 0.00% 31,240
2020-04-09 2020-04-07 0.440 71,000 +0 0.00% 31,240
2020-04-08 2020-04-06 0.410 71,000 +0 0.00% 29,110
2020-04-07 2020-04-03 0.420 71,000 +0 0.00% 29,820
2020-04-06 2020-04-02 0.435 71,000 +0 0.00% 30,885
2020-04-03 2020-04-01 0.430 71,000 +0 0.00% 30,530
2020-04-02 2020-03-31 0.475 71,000 +0 0.00% 33,725
2020-04-01 2020-03-30 0.495 71,000 +0 0.00% 35,145
2020-03-31 2020-03-27 0.460 71,000 +0 0.00% 32,660
2020-03-30 2020-03-26 0.460 71,000 +0 0.00% 32,660
2020-03-27 2020-03-25 0.460 71,000 +0 0.00% 32,660
2020-03-26 2020-03-24 0.440 71,000 +0 0.00% 31,240
2020-03-25 2020-03-23 0.425 71,000 +0 0.00% 30,175
2020-03-24 2020-03-20 0.465 71,000 +0 0.00% 33,015
2020-03-23 2020-03-19 0.425 71,000 +0 0.00% 30,175
2020-03-20 2020-03-18 0.465 71,000 +0 0.00% 33,015
2020-03-19 2020-03-17 0.490 71,000 +0 0.00% 34,790
2020-03-18 2020-03-16 0.500 71,000 +0 0.00% 35,500
2020-03-17 2020-03-13 0.540 71,000 +0 0.00% 38,340
2020-03-16 2020-03-12 0.590 71,000 +0 0.00% 41,890
2020-03-13 2020-03-11 0.600 71,000 +0 0.00% 42,600
2020-03-12 2020-03-10 0.600 71,000 +0 0.00% 42,600
2020-03-11 2020-03-09 0.610 71,000 +0 0.00% 43,310
2020-03-10 2020-03-06 0.640 71,000 +0 0.00% 45,440
2020-03-09 2020-03-05 0.660 71,000 +0 0.00% 46,860
2020-03-06 2020-03-04 0.640 71,000 +0 0.00% 45,440
2020-03-05 2020-03-03 0.650 71,000 +0 0.00% 46,150
2020-03-04 2020-03-02 0.660 71,000 +0 0.00% 46,860
2020-03-03 2020-02-28 0.630 71,000 +0 0.00% 44,730
2020-03-02 2020-02-27 0.650 71,000 +0 0.00% 46,150
2020-02-28 2020-02-26 0.650 71,000 +0 0.00% 46,150
2020-02-27 2020-02-25 0.660 71,000 +0 0.00% 46,860
2020-02-26 2020-02-24 0.660 71,000 +0 0.00% 46,860
2020-02-25 2020-02-21 0.660 71,000 +0 0.00% 46,860
2020-02-24 2020-02-20 0.620 71,000 +0 0.00% 44,020
2020-02-21 2020-02-19 0.650 71,000 +0 0.00% 46,150
2020-02-20 2020-02-18 0.650 71,000 +0 0.00% 46,150
2020-02-19 2020-02-17 0.650 71,000 +0 0.00% 46,150
2020-02-18 2020-02-14 0.650 71,000 +0 0.00% 46,150
2020-02-17 2020-02-13 0.650 71,000 +0 0.00% 46,150
2020-02-14 2020-02-12 0.650 71,000 +0 0.00% 46,150
2020-02-13 2020-02-11 0.630 71,000 +0 0.00% 44,730
2020-02-12 2020-02-10 0.630 71,000 +0 0.00% 44,730
2020-02-11 2020-02-07 0.630 71,000 +0 0.00% 44,730
2020-02-10 2020-02-06 0.610 71,000 +0 0.00% 43,310
2020-02-07 2020-02-05 0.620 71,000 +0 0.00% 44,020
2020-02-06 2020-02-04 0.620 71,000 +0 0.00% 44,020
2020-02-05 2020-02-03 0.620 71,000 +0 0.00% 44,020
2020-02-04 2020-01-31 0.590 71,000 +0 0.00% 41,890
2020-02-03 2020-01-30 0.610 71,000 +0 0.00% 43,310
2020-01-31 2020-01-29 0.650 71,000 +0 0.00% 46,150
2020-01-30 2020-01-24 0.700 71,000 +0 0.00% 49,700
2020-01-29 2020-01-22 0.720 71,000 +0 0.00% 51,120
2020-01-23 2020-01-21 0.720 71,000 +0 0.00% 51,120
2020-01-22 2020-01-20 0.710 71,000 +0 0.00% 50,410
2020-01-21 2020-01-17 0.730 71,000 +0 0.00% 51,830
2020-01-20 2020-01-16 0.730 71,000 +0 0.00% 51,830
2020-01-17 2020-01-15 0.700 71,000 +0 0.00% 49,700
2020-01-16 2020-01-14 0.730 71,000 +0 0.00% 51,830
2020-01-15 2020-01-13 0.730 71,000 +0 0.00% 51,830
2020-01-14 2020-01-10 0.700 71,000 +0 0.00% 49,700
2020-01-13 2020-01-09 0.770 71,000 +0 0.00% 54,670
2020-01-10 2020-01-08 0.740 71,000 +0 0.00% 52,540
2020-01-09 2020-01-07 0.730 71,000 +0 0.00% 51,830
2020-01-08 2020-01-06 0.690 71,000 +0 0.00% 48,990
2020-01-07 2020-01-03 0.660 71,000 +0 0.00% 46,860
2020-01-06 2020-01-02 0.680 71,000 +0 0.00% 48,280
2020-01-03 2019-12-31 0.640 71,000 +0 0.00% 45,440
2020-01-02 2019-12-27 0.620 71,000 +0 0.00% 44,020
2019-12-30 2019-12-24 0.630 71,000 +0 0.00% 44,730
2019-12-27 2019-12-20 0.650 71,000 +0 0.00% 46,150
2019-12-23 2019-12-19 0.660 71,000 +0 0.00% 46,860
2019-12-20 2019-12-18 0.640 71,000 +0 0.00% 45,440
2019-12-19 2019-12-17 0.640 71,000 +0 0.00% 45,440
2019-12-18 2019-12-16 0.610 71,000 +0 0.00% 43,310
2019-12-17 2019-12-13 0.610 71,000 +0 0.00% 43,310
2019-12-16 2019-12-12 0.630 71,000 +0 0.00% 44,730
2019-12-13 2019-12-11 0.630 71,000 +0 0.00% 44,730
2019-12-12 2019-12-10 0.630 71,000 +0 0.00% 44,730
2019-12-11 2019-12-09 0.630 71,000 +0 0.00% 44,730
2019-12-10 2019-12-06 0.630 71,000 +0 0.00% 44,730
2019-12-09 2019-12-05 0.620 71,000 +0 0.00% 44,020
2019-12-06 2019-12-04 0.620 71,000 +0 0.00% 44,020
2019-12-05 2019-12-03 0.620 71,000 +0 0.00% 44,020
2019-12-04 2019-12-02 0.620 71,000 +0 0.00% 44,020
2019-12-03 2019-11-29 0.620 71,000 +0 0.00% 44,020
2019-12-02 2019-11-28 0.640 71,000 +0 0.00% 45,440
2019-11-29 2019-11-27 0.660 71,000 +0 0.00% 46,860
2019-11-28 2019-11-26 0.650 71,000 +0 0.00% 46,150
2019-11-27 2019-11-25 0.630 71,000 +0 0.00% 44,730
2019-11-26 2019-11-22 0.620 71,000 +0 0.00% 44,020
2019-11-25 2019-11-21 0.630 71,000 +0 0.00% 44,730
2019-11-22 2019-11-20 0.630 71,000 +0 0.00% 44,730
2019-11-21 2019-11-19 0.620 71,000 +0 0.00% 44,020
2019-11-20 2019-11-18 0.610 71,000 +0 0.00% 43,310
2019-11-19 2019-11-15 0.610 71,000 +0 0.00% 43,310
2019-11-18 2019-11-14 0.610 71,000 +0 0.00% 43,310
2019-11-15 2019-11-13 0.630 71,000 +0 0.00% 44,730
2019-11-14 2019-11-12 0.620 71,000 +0 0.00% 44,020
2019-11-13 2019-11-11 0.620 71,000 +0 0.00% 44,020
2019-11-12 2019-11-08 0.650 71,000 +0 0.00% 46,150
2019-11-11 2019-11-07 0.650 71,000 +0 0.00% 46,150
2019-11-08 2019-11-06 0.650 71,000 +0 0.00% 46,150
2019-11-07 2019-11-05 0.660 71,000 +0 0.00% 46,860
2019-11-06 2019-11-04 0.660 71,000 +0 0.00% 46,860
2019-11-05 2019-11-01 0.650 71,000 +0 0.00% 46,150
2019-11-04 2019-10-31 0.650 71,000 +0 0.00% 46,150
2019-11-01 2019-10-30 0.650 71,000 +0 0.00% 46,150
2019-10-31 2019-10-29 0.670 71,000 +0 0.00% 47,570
2019-10-30 2019-10-28 0.650 71,000 +0 0.00% 46,150
2019-10-29 2019-10-25 0.630 71,000 +0 0.00% 44,730
2019-10-28 2019-10-24 0.630 71,000 -10,000 0.00% 44,730
2019-09-12 2019-09-10 0.740 81,000 -22,000 0.01% 59,940
2019-09-11 2019-09-09 0.760 103,000 +22,000 0.01% 78,280
2019-05-30 2019-05-28 0.750 81,000 -10,000 0.01% 60,750
2017-07-20 2017-07-18 1.220 91,000 -150,000 0.01% 111,020
2017-07-13 2017-07-11 1.230 241,000 +150,000 0.02% 296,430
2015-07-10 2015-07-08 1.710 91,000 +20,000 0.01% 155,610
2015-05-22 2015-05-20 2.730 71,000 -20,000 0.00% 193,830
2015-05-20 2015-05-18 2.570 91,000 +20,000 0.01% 233,870
2015-03-25 2015-03-23 2.370 71,000 +1,000 0.00% 168,270
2015-03-11 2015-03-09 2.330 70,000 -4,000 0.00% 163,100
2015-03-05 2015-03-03 2.450 74,000 +4,000 0.00% 181,300
2015-01-05 2014-12-31 2.510 70,000 -20,000 0.00% 175,700
2014-12-22 2014-12-18 2.050 90,000 +20,000 0.01% 184,500
2014-12-11 2014-12-09 1.930 70,000 -10,000 0.00% 135,100
2014-11-14 2014-11-12 2.820 80,000 +10,000 0.01% 225,600
2014-11-05 2014-11-03 2.980 70,000 -10,000 0.00% 208,600
2014-10-22 2014-10-20 2.720 80,000 +10,000 0.01% 217,600
2014-09-10 2014-09-05 2.960 70,000 -10,000 0.00% 207,200
2014-06-04 2014-05-30 2.360 80,000 +5,000 0.01% 188,800
2014-06-03 2014-05-29 2.290 75,000 +5,000 0.01% 171,750
2014-05-14 2014-05-12 2.430 70,000 -10,000 0.00% 170,100
2014-05-09 2014-05-07 2.510 80,000 +10,000 0.01% 200,800
2014-05-07 2014-05-02 2.420 70,000 -10,000 0.00% 169,400
2014-04-29 2014-04-25 2.570 80,000 +10,000 0.01% 205,600
2014-03-11 2014-03-07 3.380 70,000 -6,000 0.01% 236,600
2014-03-07 2014-03-05 3.330 76,000 -2,000 0.01% 253,080
2014-03-04 2014-02-28 3.440 78,000 +12,000 0.01% 268,320
2014-02-12 2014-02-10 3.260 66,000 +4,000 0.01% 215,160
2014-02-05 2014-01-30 2.840 62,000 +2,000 0.01% 176,080
2014-02-04 2014-01-28 2.510 60,000 -6,000 0.01% 150,600
2014-01-29 2014-01-27 2.210 66,000 +6,000 0.01% 145,860
2014-01-16 2014-01-14 2.160 60,000 -20,000 0.01% 129,600
2013-12-10 2013-12-06 1.840 80,000 +20,000 0.01% 147,200
2013-06-14 2013-06-11 2.390 60,000 -50,000 0.01% 143,400
2013-06-06 2013-06-04 2.580 110,000 -50,000 0.01% 283,800
2013-05-29 2013-05-27 2.210 160,000 -4,000 0.02% 353,600
2013-03-27 2013-03-25 2.070 164,000 +50,000 0.02% 339,480
2013-03-06 2013-03-04 2.260 114,000 -20,000 0.01% 257,640
2013-03-01 2013-02-27 1.950 134,000 +20,000 0.02% 261,300
2013-02-25 2013-02-21 2.170 114,000 -30,000 0.02% 247,380
2012-03-14 2012-03-12 1.470 144,000 -4,000 0.02% 211,680
2012-03-13 2012-03-09 1.540 148,000 +4,000 0.02% 227,920
2012-02-28 2012-02-24 1.570 144,000 +30,000 0.02% 226,080
2011-09-26 2011-09-22 1.270 114,000 -111,000 0.02% 144,780
2011-06-28 2011-06-24 1.300 225,000 -50,000 0.03% 292,500
2011-01-12 2011-01-10 1.540 275,000 -30,000 0.04% 423,500
2010-10-13 2010-10-11 1.530 305,000 +30,000 0.05% 466,650
2010-09-29 2010-09-27 1.600 275,000 -28,000 0.04% 440,000
2010-09-17 2010-09-15 1.530 303,000 +7,000 0.04% 463,590
2010-08-31 2010-08-27 1.560 296,000 +21,000 0.04% 461,760
2010-07-30 2010-07-28 1.610 275,000 -23,000 0.04% 442,750
2010-07-13 2010-07-09 1.550 298,000 +23,000 0.04% 461,900
2009-12-18 2009-12-16 2.530 275,000 -50,000 0.04% 695,750
2009-12-17 2009-12-15 2.360 325,000 -30,000 0.05% 767,000
2009-12-14 2009-12-10 2.540 355,000 +30,000 0.05% 901,700
2009-12-09 2009-12-07 1.940 325,000 -128,000 0.05% 630,500
2009-12-08 2009-12-04 1.790 453,000 +8,000 0.07% 810,870
2009-12-07 2009-12-03 1.640 445,000 +20,000 0.07% 729,800
2009-12-03 2009-12-01 1.590 425,000 -100,000 0.06% 675,750
2009-12-01 2009-11-27 1.320 525,000 -70,000 0.08% 693,000
2009-11-25 2009-11-23 1.400 595,000 +20,000 0.09% 833,000
2009-11-19 2009-11-17 1.420 575,000 -50,000 0.08% 816,500
2009-11-13 2009-11-11 1.300 625,000 +20,000 0.09% 812,500
2009-11-12 2009-11-10 1.340 605,000 +10,000 0.09% 810,700
2009-11-11 2009-11-09 1.230 595,000 -20,000 0.09% 731,850
2009-11-02 2009-10-29 1.170 615,000 +20,000 0.09% 719,550
2009-10-28 2009-10-23 1.190 595,000 -10,000 0.09% 708,050
2009-10-27 2009-10-22 1.140 605,000 +20,000 0.09% 689,700
2009-10-22 2009-10-20 1.190 585,000 +10,000 0.09% 696,150
2009-10-06 2009-10-02 0.920 575,000 -60,000 0.08% 529,000
2009-09-10 2009-09-08 1.000 635,000 -50,000 0.09% 635,000
2009-09-03 2009-09-01 0.930 685,000 +50,000 0.10% 637,050
2009-08-07 2009-08-05 1.160 635,000 +60,000 0.09% 736,600
2009-08-03 2009-07-30 1.150 575,000 +32,000 0.08% 661,250
2009-07-31 2009-07-29 1.170 543,000 +118,000 0.08% 635,310
2009-06-09 2009-06-05 1.360 425,000 -10,000 0.06% 578,000
2009-06-08 2009-06-04 1.360 435,000 +10,000 0.06% 591,600
2009-05-21 2009-05-19 1.200 425,000 +200,000 0.06% 510,000
2009-05-20 2009-05-18 1.200 225,000 -10,000 0.03% 270,000
2009-05-11 2009-05-07 0.910 235,000 -20,000 0.03% 213,850
2009-05-08 2009-05-06 0.920 255,000 +20,000 0.04% 234,600
2008-05-13 2008-05-08 3.102 235,000 +6,246 0.03% 729,077
2008-04-08 2008-04-03 3.524 228,754 +9,734 0.03% 806,049
2007-12-28 2007-12-24 3.801 219,020 -9,734 0.03% 832,500
2007-12-20 2007-12-18 3.739 228,754 +9,734 0.03% 855,399
2007-08-09 2007-08-07 3.996 219,020 +48,671 0.03% 875,250
2007-07-30 2007-07-26 4.623 170,349 -24,335 0.03% 787,501
2007-07-10 2007-07-06 4.787 194,684 +25,309 0.03% 931,998
2007-07-09 2007-07-05 4.818 169,375 +7,787 0.03% 816,058
2007-07-06 2007-07-04 4.859 161,588 +1,947 0.02% 785,180
2007-06-26 2007-06-22 4.674 159,641 0.03% 746,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top