History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 721,000 +0 0.05% 403,760
2025-10-13 2025-10-09 0.580 721,000 +0 0.05% 418,180
2025-10-10 2025-10-08 0.590 721,000 +1,000 0.05% 425,390
2025-10-09 2025-10-06 0.590 720,000 -31,000 0.05% 424,800
2025-10-08 2025-10-03 0.580 751,000 +10,000 0.05% 435,580
2025-10-03 2025-09-30 0.590 741,000 -5,000 0.05% 437,190
2025-09-30 2025-09-26 0.580 746,000 +31,000 0.05% 432,680
2025-09-29 2025-09-25 0.590 715,000 -33,000 0.05% 421,850
2025-09-23 2025-09-19 0.580 748,000 +25,000 0.05% 433,840
2025-09-04 2025-09-02 0.560 723,000 +10,000 0.05% 404,880
2025-08-29 2025-08-27 0.620 713,000 -12,000 0.05% 442,060
2025-08-27 2025-08-25 0.620 725,000 +28,000 0.05% 449,500
2025-08-26 2025-08-22 0.620 697,000 +2,000 0.05% 432,140
2025-08-05 2025-08-01 0.630 695,000 +10,000 0.05% 437,850
2025-08-04 2025-07-31 0.640 685,000 -28,000 0.05% 438,400
2025-08-01 2025-07-30 0.650 713,000 +32,000 0.05% 463,450
2025-07-31 2025-07-29 0.680 681,000 -3,000 0.05% 463,080
2025-07-30 2025-07-28 0.680 684,000 +16,000 0.05% 465,120
2025-07-21 2025-07-17 0.670 668,000 +62,000 0.04% 447,560
2024-10-08 2024-10-04 0.395 606,000 -10,000 0.04% 239,370
2021-12-03 2021-12-01 0.590 616,000 +50,000 0.04% 363,440
2021-10-11 2021-10-07 0.760 566,000 -10,000 0.04% 430,160
2021-10-08 2021-10-06 0.790 576,000 +10,000 0.04% 455,040
2020-09-03 2020-09-01 0.465 566,000 -5,000 0.04% 263,190
2020-04-27 2020-04-23 0.420 571,000 -1,037 0.04% 239,820
2020-04-20 2020-04-16 0.430 572,037 +1,037 0.04% 245,976
2019-09-25 2019-09-23 0.680 571,000 +32,000 0.04% 388,280
2019-09-23 2019-09-19 0.680 539,000 +18,000 0.04% 366,520
2019-01-29 2019-01-25 0.750 521,000 -50,000 0.03% 390,750
2018-11-13 2018-11-09 0.660 571,000 +6,000 0.04% 376,860
2018-10-25 2018-10-23 0.630 565,000 +50,000 0.04% 355,950
2017-11-22 2017-11-20 1.160 515,000 -20,000 0.03% 597,400
2017-08-01 2017-07-28 1.210 535,000 +3,000 0.04% 647,350
2017-06-26 2017-06-22 1.250 532,000 +50,000 0.04% 665,000
2017-04-10 2017-04-06 1.550 482,000 +10,000 0.03% 747,100
2017-03-22 2017-03-20 1.470 472,000 -10,000 0.03% 693,840
2017-03-16 2017-03-14 1.440 482,000 -10,000 0.03% 694,080
2017-02-14 2017-02-10 1.420 492,000 -10,000 0.03% 698,640
2016-10-04 2016-09-30 1.520 502,000 +10,000 0.03% 763,040
2016-09-23 2016-09-21 1.600 492,000 -10,000 0.03% 787,200
2016-08-17 2016-08-15 1.550 502,000 +10,000 0.03% 778,100
2016-08-04 2016-08-01 1.500 492,000 +50,000 0.03% 738,000
2016-07-07 2016-07-05 1.590 442,000 -10,000 0.03% 702,780
2016-05-09 2016-05-05 1.690 452,000 +10,000 0.03% 763,880
2016-04-21 2016-04-19 1.820 442,000 -10,000 0.03% 804,440
2016-04-11 2016-04-07 1.880 452,000 +10,000 0.03% 849,760
2016-04-06 2016-04-01 1.840 442,000 -12,000 0.03% 813,280
2016-04-05 2016-03-31 1.700 454,000 -28,000 0.03% 771,800
2016-01-13 2016-01-11 1.590 482,000 +10,000 0.03% 766,380
2015-12-28 2015-12-22 1.630 472,000 +30,000 0.03% 769,360
2015-12-21 2015-12-17 1.720 442,000 +10,000 0.03% 760,240
2015-12-10 2015-12-08 1.800 432,000 +30,000 0.03% 777,600
2015-10-23 2015-10-20 2.120 402,000 -25,000 0.03% 852,240
2015-08-20 2015-08-18 1.960 427,000 +25,000 0.03% 836,920
2015-08-13 2015-08-11 2.060 402,000 -4,000 0.03% 828,120
2015-08-07 2015-08-05 2.120 406,000 -50,000 0.03% 860,720
2015-07-29 2015-07-27 1.910 456,000 +50,000 0.03% 870,960
2015-07-23 2015-07-21 2.080 406,000 -160,000 0.03% 844,480
2015-07-14 2015-07-10 2.060 566,000 -19,000 0.04% 1,165,960
2015-07-13 2015-07-09 2.000 585,000 +9,000 0.04% 1,170,000
2015-07-10 2015-07-08 1.710 576,000 +1,000 0.04% 984,960
2015-07-07 2015-07-03 2.170 575,000 +1,000 0.04% 1,247,750
2015-07-02 2015-06-29 2.280 574,000 +40,000 0.04% 1,308,720
2015-06-29 2015-06-25 2.460 534,000 -3,000 0.04% 1,313,640
2015-06-25 2015-06-23 2.400 537,000 -7,000 0.04% 1,288,800
2015-06-24 2015-06-22 2.420 544,000 -10,000 0.04% 1,316,480
2015-06-11 2015-06-09 2.440 554,000 +40,000 0.04% 1,351,760
2015-06-08 2015-06-04 2.600 514,000 -10,000 0.03% 1,336,400
2015-06-05 2015-06-03 2.610 524,000 +40,000 0.03% 1,367,640
2015-06-01 2015-05-28 2.700 484,000 -10,000 0.03% 1,306,800
2015-05-29 2015-05-27 2.750 494,000 -30,000 0.03% 1,358,500
2015-05-27 2015-05-22 2.690 524,000 +10,000 0.03% 1,409,560
2015-05-21 2015-05-19 2.780 514,000 -43,000 0.03% 1,428,920
2015-05-14 2015-05-12 2.530 557,000 +40,000 0.04% 1,409,210
2015-05-11 2015-05-07 2.500 517,000 +3,000 0.03% 1,292,500
2015-05-06 2015-05-04 2.710 514,000 -10,000 0.03% 1,392,940
2015-04-27 2015-04-23 2.900 524,000 +10,000 0.04% 1,519,600
2015-04-23 2015-04-21 2.790 514,000 -13,000 0.03% 1,434,060
2015-04-22 2015-04-20 2.750 527,000 -10,000 0.04% 1,449,250
2015-04-21 2015-04-17 2.830 537,000 -40,000 0.04% 1,519,710
2015-04-14 2015-04-10 2.700 577,000 -10,000 0.04% 1,557,900
2015-04-13 2015-04-09 2.670 587,000 +24,000 0.04% 1,567,290
2015-04-10 2015-04-08 2.720 563,000 -50,000 0.04% 1,531,360
2015-04-09 2015-04-02 2.530 613,000 -95,000 0.04% 1,550,890
2015-04-08 2015-04-01 2.350 708,000 +30,000 0.05% 1,663,800
2015-04-01 2015-03-30 2.520 678,000 +20,000 0.05% 1,708,560
2015-03-25 2015-03-23 2.370 658,000 +10,000 0.04% 1,559,460
2015-03-12 2015-03-10 2.310 648,000 +10,000 0.04% 1,496,880
2015-03-10 2015-03-06 2.310 638,000 +10,000 0.04% 1,473,780
2015-03-04 2015-03-02 2.430 628,000 -10,000 0.04% 1,526,040
2015-02-26 2015-02-24 2.420 638,000 -20,000 0.04% 1,543,960
2015-01-29 2015-01-27 2.350 658,000 +10,000 0.04% 1,546,300
2015-01-28 2015-01-26 2.370 648,000 +30,000 0.04% 1,535,760
2015-01-27 2015-01-23 2.390 618,000 -10,000 0.04% 1,477,020
2015-01-20 2015-01-16 2.360 628,000 +5,000 0.04% 1,482,080
2015-01-08 2015-01-06 2.580 623,000 +55,000 0.04% 1,607,340
2015-01-07 2015-01-05 2.500 568,000 +5,000 0.04% 1,420,000
2015-01-06 2015-01-02 2.580 563,000 -10,000 0.04% 1,452,540
2015-01-05 2014-12-31 2.510 573,000 -5,000 0.04% 1,438,230
2015-01-02 2014-12-29 2.240 578,000 -20,000 0.04% 1,294,720
2014-12-17 2014-12-15 2.230 598,000 +10,000 0.04% 1,333,540
2014-12-16 2014-12-12 2.240 588,000 -10,000 0.04% 1,317,120
2014-12-15 2014-12-11 2.310 598,000 -10,000 0.04% 1,381,380
2014-12-11 2014-12-09 1.930 608,000 +1,000 0.04% 1,173,440
2014-12-10 2014-12-08 2.120 607,000 -273,000 0.04% 1,286,840
2014-12-09 2014-12-05 2.250 880,000 +20,000 0.06% 1,980,000
2014-12-08 2014-12-04 2.300 860,000 -20,000 0.06% 1,978,000
2014-12-04 2014-12-02 2.370 880,000 +20,000 0.06% 2,085,600
2014-12-03 2014-12-01 2.520 860,000 +31,000 0.06% 2,167,200
2014-12-02 2014-11-28 2.640 829,000 +30,000 0.06% 2,188,560
2014-12-01 2014-11-27 2.670 799,000 -20,000 0.05% 2,133,330
2014-11-27 2014-11-25 2.620 819,000 +10,000 0.05% 2,145,780
2014-11-20 2014-11-18 2.740 809,000 -10,000 0.05% 2,216,660
2014-11-17 2014-11-13 2.820 819,000 +10,000 0.05% 2,309,580
2014-11-13 2014-11-11 2.880 809,000 -22,000 0.05% 2,329,920
2014-11-07 2014-11-05 2.890 831,000 +20,000 0.06% 2,401,590
2014-11-06 2014-11-04 2.950 811,000 +20,000 0.05% 2,392,450
2014-11-05 2014-11-03 2.980 791,000 -60,000 0.05% 2,357,180
2014-11-04 2014-10-31 2.840 851,000 +10,000 0.06% 2,416,840
2014-11-03 2014-10-30 2.790 841,000 +60,000 0.06% 2,346,390
2014-10-22 2014-10-20 2.720 781,000 -130,000 0.05% 2,124,320
2014-10-15 2014-10-13 2.870 911,000 -345,000 0.06% 2,614,570
2014-10-14 2014-10-10 2.950 1,256,000 +16,000 0.08% 3,705,200
2014-10-13 2014-10-09 2.990 1,240,000 -16,000 0.08% 3,707,600
2014-10-10 2014-10-08 3.050 1,256,000 -8,000 0.08% 3,830,800
2014-10-08 2014-10-06 3.080 1,264,000 +50,000 0.08% 3,893,120
2014-10-06 2014-09-30 3.100 1,214,000 +42,000 0.08% 3,763,400
2014-10-03 2014-09-29 3.050 1,172,000 +10,000 0.08% 3,574,600
2014-09-29 2014-09-25 3.200 1,162,000 +20,000 0.08% 3,718,400
2014-09-26 2014-09-24 3.210 1,142,000 -12,000 0.08% 3,665,820
2014-09-25 2014-09-23 3.360 1,154,000 -116,000 0.08% 3,877,440
2014-09-24 2014-09-22 3.300 1,270,000 +510,000 0.09% 4,191,000
2014-09-23 2014-09-19 3.280 760,000 +16,000 0.05% 2,492,800
2014-09-19 2014-09-17 3.060 744,000 +60,000 0.05% 2,276,640
2014-09-18 2014-09-16 2.970 684,000 -126,000 0.05% 2,031,480
2014-09-17 2014-09-15 3.000 810,000 +2,000 0.05% 2,430,000
2014-09-16 2014-09-12 3.110 808,000 -152,000 0.05% 2,512,880
2014-09-12 2014-09-10 3.120 960,000 +26,000 0.06% 2,995,200
2014-09-11 2014-09-08 3.090 934,000 -80,000 0.06% 2,886,060
2014-09-10 2014-09-05 2.960 1,014,000 -141,000 0.07% 3,001,440
2014-09-04 2014-09-02 2.640 1,155,000 -5,000 0.08% 3,049,200
2014-08-29 2014-08-27 2.640 1,160,000 +20,000 0.08% 3,062,400
2014-08-27 2014-08-25 2.830 1,140,000 +10,000 0.08% 3,226,200
2014-08-25 2014-08-21 2.740 1,130,000 -493,000 0.08% 3,096,200
2014-08-22 2014-08-20 2.790 1,623,000 -20,000 0.11% 4,528,170
2014-08-20 2014-08-18 2.590 1,643,000 +20,000 0.11% 4,255,370
2014-08-19 2014-08-15 2.590 1,623,000 -10,000 0.11% 4,203,570
2014-08-18 2014-08-14 2.390 1,633,000 +2,000 0.11% 3,902,870
2014-08-08 2014-08-06 2.350 1,631,000 +200,000 0.11% 3,832,850
2014-08-01 2014-07-30 2.340 1,431,000 +5,000 0.10% 3,348,540
2014-07-31 2014-07-29 2.450 1,426,000 +10,000 0.10% 3,493,700
2014-07-25 2014-07-23 2.240 1,416,000 -5,000 0.09% 3,171,840
2014-07-21 2014-07-17 2.320 1,421,000 +5,000 0.10% 3,296,720
2014-07-10 2014-07-08 2.410 1,416,000 -6,000 0.09% 3,412,560
2014-07-04 2014-07-02 2.330 1,422,000 +6,000 0.10% 3,313,260
2014-06-26 2014-06-24 2.320 1,416,000 -10,000 0.09% 3,285,120
2014-06-25 2014-06-23 2.290 1,426,000 +10,000 0.10% 3,265,540
2014-06-18 2014-06-16 2.540 1,416,000 -8,000 0.09% 3,596,640
2014-06-16 2014-06-12 2.490 1,424,000 +8,000 0.10% 3,545,760
2014-06-09 2014-06-05 2.450 1,416,000 -10,000 0.09% 3,469,200
2014-06-06 2014-06-04 2.360 1,426,000 +10,000 0.10% 3,365,360
2014-06-05 2014-06-03 2.400 1,416,000 -40,000 0.09% 3,398,400
2014-05-22 2014-05-20 2.550 1,456,000 +11,000 0.10% 3,712,800
2014-05-16 2014-05-14 2.620 1,445,000 +40,000 0.10% 3,785,900
2014-05-15 2014-05-13 2.650 1,405,000 -40,000 0.09% 3,723,250
2014-05-14 2014-05-12 2.430 1,445,000 +10,000 0.10% 3,511,350
2014-05-09 2014-05-07 2.510 1,435,000 -6,000 0.10% 3,601,850
2014-05-02 2014-04-29 2.360 1,441,000 -30,000 0.10% 3,400,760
2014-04-30 2014-04-28 2.320 1,471,000 +3,000 0.10% 3,412,720
2014-04-14 2014-04-10 2.890 1,468,000 +274,000 0.17% 4,242,520
2014-04-11 2014-04-09 2.770 1,194,000 +5,000 0.14% 3,307,380
2014-04-10 2014-04-08 2.700 1,189,000 +34,000 0.14% 3,210,300
2014-04-08 2014-04-04 2.790 1,155,000 +220,000 0.14% 3,222,450
2014-04-04 2014-04-02 2.880 935,000 +108,000 0.11% 2,692,800
2014-04-03 2014-04-01 2.960 827,000 -131,000 0.10% 2,447,920
2014-04-02 2014-03-31 2.580 958,000 +6,000 0.11% 2,471,640
2014-03-31 2014-03-27 2.690 952,000 +200,000 0.11% 2,560,880
2014-03-28 2014-03-26 2.710 752,000 +96,000 0.09% 2,037,920
2014-03-27 2014-03-25 2.810 656,000 +12,000 0.08% 1,843,360
2014-03-26 2014-03-24 2.930 644,000 +16,000 0.08% 1,886,920
2014-03-25 2014-03-21 3.000 628,000 +21,000 0.07% 1,884,000
2014-03-18 2014-03-14 3.140 607,000 +180,000 0.07% 1,905,980
2014-03-17 2014-03-13 3.020 427,000 +2,000 0.05% 1,289,540
2014-03-14 2014-03-12 3.340 425,000 -20,000 0.05% 1,419,500
2014-03-13 2014-03-11 3.400 445,000 +10,000 0.05% 1,513,000
2014-03-10 2014-03-06 3.320 435,000 +10,000 0.05% 1,444,200
2014-03-06 2014-03-04 3.270 425,000 +30,000 0.05% 1,389,750
2014-03-04 2014-02-28 3.440 395,000 -47,000 0.05% 1,358,800
2014-03-03 2014-02-27 3.420 442,000 +5,000 0.05% 1,511,640
2014-02-27 2014-02-25 3.430 437,000 -7,000 0.05% 1,498,910
2014-02-26 2014-02-24 3.390 444,000 -18,000 0.05% 1,505,160
2014-02-20 2014-02-18 3.380 462,000 +87,000 0.05% 1,561,560
2014-02-19 2014-02-17 3.510 375,000 -50,000 0.04% 1,316,250
2014-02-18 2014-02-14 3.320 425,000 -280,000 0.05% 1,411,000
2014-02-17 2014-02-13 3.330 705,000 -48,000 0.08% 2,347,650
2014-02-14 2014-02-12 3.240 753,000 +17,000 0.09% 2,439,720
2014-02-13 2014-02-11 3.250 736,000 -43,000 0.09% 2,392,000
2014-02-12 2014-02-10 3.260 779,000 +61,000 0.09% 2,539,540
2014-02-10 2014-02-06 2.900 718,000 -12,000 0.08% 2,082,200
2014-02-07 2014-02-05 3.020 730,000 +129,000 0.09% 2,204,600
2014-02-06 2014-02-04 3.160 601,000 +80,000 0.07% 1,899,160
2014-02-05 2014-01-30 2.840 521,000 +273,000 0.06% 1,479,640
2014-02-04 2014-01-28 2.510 248,000 +22,000 0.03% 622,480
2014-01-29 2014-01-27 2.210 226,000 -10,000 0.03% 499,460
2014-01-17 2014-01-15 2.280 236,000 -20,000 0.03% 538,080
2014-01-16 2014-01-14 2.160 256,000 -47,000 0.03% 552,960
2014-01-13 2014-01-09 1.660 303,000 -30,000 0.04% 502,980
2014-01-10 2014-01-08 1.670 333,000 +30,000 0.04% 556,110
2014-01-06 2014-01-02 1.750 303,000 +20,000 0.04% 530,250
2014-01-03 2013-12-31 1.710 283,000 -10,000 0.03% 483,930
2013-12-20 2013-12-18 1.600 293,000 -20,000 0.03% 468,800
2013-12-18 2013-12-16 1.730 313,000 +17,000 0.04% 541,490
2013-12-17 2013-12-13 1.750 296,000 -10,000 0.03% 518,000
2013-12-10 2013-12-06 1.840 306,000 +40,000 0.04% 563,040
2013-12-06 2013-12-04 2.400 266,000 +20,000 0.03% 638,400
2013-12-04 2013-12-02 2.510 246,000 -28,000 0.03% 617,460
2013-12-03 2013-11-29 2.480 274,000 -10,000 0.03% 679,520
2013-11-29 2013-11-27 2.270 284,000 -5,000 0.03% 644,680
2013-11-27 2013-11-25 2.320 289,000 -80,000 0.03% 670,480
2013-11-26 2013-11-22 2.370 369,000 +10,000 0.04% 874,530
2013-11-25 2013-11-21 2.370 359,000 +18,000 0.04% 850,830
2013-11-21 2013-11-19 2.300 341,000 +60,000 0.04% 784,300
2013-11-19 2013-11-15 2.030 281,000 +20,000 0.03% 570,430
2013-11-07 2013-11-05 2.060 261,000 +20,000 0.03% 537,660
2013-10-18 2013-10-16 2.100 241,000 -20,000 0.03% 506,100
2013-10-17 2013-10-15 2.100 261,000 +20,000 0.03% 548,100
2013-10-08 2013-10-04 2.180 241,000 +70,000 0.03% 525,380
2013-09-17 2013-09-13 1.990 171,000 -10,000 0.02% 340,290
2013-09-02 2013-08-29 2.150 181,000 +10,000 0.02% 389,150
2013-08-26 2013-08-22 2.160 171,000 +16,000 0.02% 369,360
2013-08-19 2013-08-15 2.270 155,000 -6,000 0.02% 351,850
2013-08-15 2013-08-12 2.330 161,000 +6,000 0.02% 375,130
2013-08-13 2013-08-09 2.290 155,000 -10,000 0.02% 354,950
2013-08-08 2013-08-06 2.200 165,000 +10,000 0.02% 363,000
2013-08-07 2013-08-05 2.220 155,000 +10,000 0.02% 344,100
2013-08-06 2013-08-02 2.210 145,000 +5,000 0.02% 320,450
2013-07-30 2013-07-26 2.260 140,000 -10,000 0.02% 316,400
2013-07-29 2013-07-25 2.230 150,000 +10,000 0.02% 334,500
2013-07-03 2013-06-28 2.090 140,000 +10,000 0.02% 292,600
2013-06-04 2013-05-31 2.560 130,000 -4,000 0.02% 332,800
2013-05-31 2013-05-29 2.500 134,000 -10,000 0.02% 335,000
2013-05-23 2013-05-21 2.200 144,000 +5,000 0.02% 316,800
2013-05-16 2013-05-14 2.300 139,000 +25,000 0.02% 319,700
2013-05-03 2013-04-30 1.680 114,000 -40,000 0.01% 191,520
2013-04-23 2013-04-19 1.710 154,000 +10,000 0.02% 263,340
2013-04-15 2013-04-11 1.700 144,000 -20,000 0.02% 244,800
2013-04-11 2013-04-09 1.620 164,000 +10,000 0.02% 265,680
2013-04-09 2013-04-05 1.490 154,000 -15,000 0.02% 229,460
2013-04-05 2013-04-02 1.670 169,000 +20,000 0.02% 282,230
2013-04-03 2013-03-28 1.850 149,000 -20,000 0.02% 275,650
2013-04-02 2013-03-27 1.960 169,000 +10,000 0.02% 331,240
2013-03-28 2013-03-26 1.970 159,000 +10,000 0.02% 313,230
2013-03-26 2013-03-22 2.140 149,000 -10,000 0.02% 318,860
2013-03-25 2013-03-21 2.140 159,000 -30,000 0.02% 340,260
2013-03-22 2013-03-20 1.990 189,000 +20,000 0.02% 376,110
2013-03-21 2013-03-19 1.960 169,000 +30,000 0.02% 331,240
2013-03-20 2013-03-18 2.010 139,000 -80,000 0.02% 279,390
2013-03-19 2013-03-15 2.050 219,000 +5,000 0.03% 448,950
2013-03-18 2013-03-14 2.100 214,000 +15,000 0.03% 449,400
2013-03-15 2013-03-13 2.000 199,000 +30,000 0.02% 398,000
2013-03-14 2013-03-12 2.080 169,000 +60,000 0.02% 351,520
2013-03-13 2013-03-11 2.260 109,000 -60,000 0.01% 246,340
2013-03-12 2013-03-08 2.280 169,000 +60,000 0.02% 385,320
2013-03-11 2013-03-07 2.360 109,000 -45,000 0.01% 257,240
2013-03-08 2013-03-06 2.300 154,000 +31,000 0.02% 354,200
2013-03-07 2013-03-05 2.170 123,000 -6,000 0.01% 266,910
2013-03-06 2013-03-04 2.260 129,000 -30,000 0.02% 291,540
2013-03-05 2013-03-01 2.180 159,000 -30,000 0.02% 346,620
2013-03-04 2013-02-28 2.080 189,000 +30,000 0.02% 393,120
2013-02-28 2013-02-26 1.970 159,000 +10,000 0.02% 313,230
2013-02-27 2013-02-25 2.050 149,000 +20,000 0.02% 305,450
2013-02-26 2013-02-22 2.140 129,000 +20,000 0.02% 276,060
2013-02-25 2013-02-21 2.170 109,000 +30,000 0.02% 236,530
2013-02-22 2013-02-20 2.030 79,000 +20,000 0.01% 160,370
2013-02-08 2013-02-06 1.930 59,000 -10,000 0.01% 113,870
2013-02-06 2013-02-04 1.950 69,000 +10,000 0.01% 134,550
2013-02-05 2013-02-01 1.980 59,000 -10,000 0.01% 116,820
2013-01-25 2013-01-23 1.850 69,000 -50,000 0.01% 127,650
2013-01-22 2013-01-18 1.600 119,000 -130,000 0.02% 190,400
2013-01-21 2013-01-17 1.580 249,000 -10,000 0.04% 393,420
2013-01-16 2013-01-14 1.590 259,000 +50,000 0.04% 411,810
2013-01-11 2013-01-09 1.570 209,000 -2,000 0.03% 328,130
2012-12-20 2012-12-18 1.510 211,000 +7,000 0.03% 318,610
2012-11-15 2012-11-13 1.440 204,000 +8,000 0.03% 293,760
2012-10-11 2012-10-09 1.570 196,000 -10,000 0.03% 307,720
2012-10-05 2012-10-03 1.620 206,000 +10,000 0.03% 333,720
2012-05-17 2012-05-15 1.280 196,000 -10,000 0.03% 250,880
2012-05-02 2012-04-27 1.290 206,000 -47,000 0.03% 265,740
2012-04-05 2012-04-02 1.360 253,000 -30,000 0.04% 344,080
2012-04-03 2012-03-30 1.400 283,000 -90,000 0.04% 396,200
2012-04-02 2012-03-29 1.420 373,000 -77,000 0.06% 529,660
2012-03-30 2012-03-28 1.420 450,000 -56,000 0.07% 639,000
2012-03-29 2012-03-27 1.420 506,000 -136,000 0.07% 718,520
2012-02-17 2012-02-15 1.480 642,000 +10,000 0.09% 950,160
2011-12-28 2011-12-22 1.260 632,000 -10,000 0.09% 796,320
2011-12-20 2011-12-16 1.200 642,000 +10,000 0.09% 770,400
2011-11-15 2011-11-11 1.230 632,000 +100,000 0.09% 777,360
2011-09-26 2011-09-22 1.270 532,000 -10,000 0.08% 675,640
2011-09-06 2011-09-02 1.280 542,000 -30,000 0.08% 693,760
2011-09-05 2011-09-01 1.260 572,000 +30,000 0.08% 720,720
2011-08-17 2011-08-15 1.250 542,000 -10,000 0.08% 677,500
2011-08-05 2011-08-03 1.240 552,000 +60,000 0.08% 684,480
2011-08-02 2011-07-29 1.290 492,000 +171,000 0.07% 634,680
2011-07-08 2011-07-06 1.300 321,000 +80,000 0.05% 417,300
2011-07-07 2011-07-05 1.270 241,000 +45,000 0.04% 306,070
2011-07-06 2011-07-04 1.280 196,000 +80,000 0.03% 250,880
2011-06-28 2011-06-24 1.300 116,000 +40,000 0.02% 150,800
2011-03-11 2011-03-09 1.290 76,000 -4,000 0.01% 98,040
2011-02-24 2011-02-22 1.360 80,000 -40,000 0.01% 108,800
2011-01-11 2011-01-07 1.540 120,000 -30,000 0.02% 184,800
2010-12-23 2010-12-21 1.430 150,000 -20,000 0.02% 214,500
2010-12-21 2010-12-17 1.390 170,000 -40,000 0.03% 236,300
2010-11-23 2010-11-19 1.470 210,000 -50,000 0.03% 308,700
2010-11-22 2010-11-18 1.490 260,000 +10,000 0.04% 387,400
2010-11-18 2010-11-16 1.500 250,000 -30,000 0.04% 375,000
2010-11-15 2010-11-11 1.540 280,000 -10,000 0.04% 431,200
2010-11-12 2010-11-10 1.560 290,000 -30,000 0.04% 452,400
2010-11-09 2010-11-05 1.580 320,000 +10,000 0.05% 505,600
2010-11-08 2010-11-04 1.580 310,000 +20,000 0.05% 489,800
2010-11-02 2010-10-29 1.540 290,000 -20,000 0.04% 446,600
2010-10-27 2010-10-25 1.540 310,000 +5,000 0.05% 477,400
2010-10-25 2010-10-21 1.580 305,000 -15,000 0.05% 481,900
2010-10-21 2010-10-19 1.600 320,000 -40,000 0.05% 512,000
2010-10-20 2010-10-18 1.650 360,000 -25,000 0.05% 594,000
2010-10-19 2010-10-15 1.690 385,000 +80,000 0.06% 650,650
2010-10-15 2010-10-13 1.560 305,000 -40,000 0.05% 475,800
2010-10-13 2010-10-11 1.530 345,000 +20,000 0.05% 527,850
2010-10-08 2010-10-06 1.620 325,000 +135,000 0.05% 526,500
2010-10-07 2010-10-05 1.610 190,000 +20,000 0.03% 305,900
2010-10-06 2010-10-04 1.600 170,000 +70,000 0.03% 272,000
2010-09-24 2010-09-21 1.560 100,000 -20,000 0.01% 156,000
2010-09-22 2010-09-20 1.560 120,000 -50,000 0.02% 187,200
2010-09-17 2010-09-15 1.530 170,000 +40,000 0.03% 260,100
2010-09-15 2010-09-13 1.480 130,000 +20,000 0.02% 192,400
2010-09-09 2010-09-07 1.490 110,000 +10,000 0.02% 163,900
2010-08-05 2010-08-03 1.570 100,000 -10,000 0.01% 157,000
2010-07-30 2010-07-28 1.610 110,000 +10,000 0.02% 177,100
2010-06-21 2010-06-17 1.650 100,000 -30,000 0.01% 165,000
2010-06-03 2010-06-01 1.650 130,000 +30,000 0.02% 214,500
2010-05-31 2010-05-27 1.450 100,000 -20,000 0.01% 145,000
2010-05-11 2010-05-07 1.610 120,000 +4,000 0.02% 193,200
2010-04-30 2010-04-28 1.860 116,000 +20,000 0.02% 215,760
2010-04-26 2010-04-22 1.920 96,000 -24,000 0.01% 184,320
2010-04-23 2010-04-21 1.940 120,000 -20,000 0.02% 232,800
2010-04-20 2010-04-16 1.960 140,000 -20,000 0.02% 274,400
2010-04-16 2010-04-14 2.080 160,000 -6,000 0.02% 332,800
2010-04-13 2010-04-09 1.870 166,000 +60,000 0.02% 310,420
2010-04-12 2010-04-08 1.880 106,000 -100,000 0.02% 199,280
2010-04-01 2010-03-30 1.950 206,000 +10,000 0.03% 401,700
2010-03-25 2010-03-23 1.900 196,000 -7,000 0.03% 372,400
2010-03-16 2010-03-12 2.090 203,000 +10,000 0.03% 424,270
2010-03-12 2010-03-10 2.200 193,000 +50,000 0.03% 424,600
2010-03-08 2010-03-04 2.010 143,000 +35,000 0.02% 287,430
2010-03-04 2010-03-02 2.100 108,000 +15,000 0.02% 226,800
2010-03-03 2010-03-01 2.020 93,000 -22,000 0.01% 187,860
2010-03-02 2010-02-26 1.860 115,000 +20,000 0.02% 213,900
2010-03-01 2010-02-25 1.870 95,000 +10,000 0.01% 177,650
2010-02-25 2010-02-23 1.900 85,000 -20,000 0.01% 161,500
2010-02-04 2010-02-02 2.060 105,000 +7,000 0.02% 216,300
2010-01-26 2010-01-22 2.190 98,000 +10,000 0.01% 214,620
2010-01-20 2010-01-18 2.270 88,000 -10,000 0.01% 199,760
2010-01-19 2010-01-15 2.270 98,000 -10,000 0.01% 222,460
2010-01-18 2010-01-14 2.200 108,000 +10,000 0.02% 237,600
2010-01-15 2010-01-13 2.300 98,000 -20,000 0.01% 225,400
2010-01-14 2010-01-12 2.460 118,000 -10,000 0.02% 290,280
2010-01-12 2010-01-08 2.480 128,000 +10,000 0.02% 317,440
2010-01-11 2010-01-07 2.500 118,000 +20,000 0.02% 295,000
2010-01-08 2010-01-06 2.530 98,000 -10,000 0.01% 247,940
2010-01-05 2009-12-31 2.230 108,000 +10,000 0.02% 240,840
2010-01-04 2009-12-29 2.270 98,000 +10,000 0.01% 222,460
2009-12-30 2009-12-28 2.280 88,000 -50,000 0.01% 200,640
2009-12-29 2009-12-24 2.190 138,000 -10,000 0.02% 302,220
2009-12-28 2009-12-22 2.070 148,000 +10,000 0.02% 306,360
2009-12-23 2009-12-21 2.030 138,000 +20,000 0.02% 280,140
2009-12-22 2009-12-18 2.170 118,000 +20,000 0.02% 256,060
2009-12-21 2009-12-17 2.310 98,000 +20,000 0.01% 226,380
2009-12-15 2009-12-11 2.430 78,000 -10,000 0.01% 189,540
2009-12-11 2009-12-09 2.660 88,000 +30,000 0.01% 234,080
2009-12-10 2009-12-08 2.350 58,000 -130,000 0.01% 136,300
2009-12-09 2009-12-07 1.940 188,000 -90,000 0.03% 364,720
2009-12-08 2009-12-04 1.790 278,000 -10,000 0.04% 497,620
2009-12-03 2009-12-01 1.590 288,000 +70,000 0.04% 457,920
2009-12-02 2009-11-30 1.410 218,000 -6,000 0.03% 307,380
2009-12-01 2009-11-27 1.320 224,000 -10,000 0.03% 295,680
2009-11-23 2009-11-19 1.380 234,000 -10,000 0.03% 322,920
2009-11-20 2009-11-18 1.370 244,000 +10,000 0.04% 334,280
2009-11-18 2009-11-16 1.480 234,000 -20,000 0.03% 346,320
2009-11-17 2009-11-13 1.430 254,000 -10,000 0.04% 363,220
2009-11-16 2009-11-12 1.370 264,000 +10,000 0.04% 361,680
2009-11-13 2009-11-11 1.300 254,000 -50,000 0.04% 330,200
2009-11-12 2009-11-10 1.340 304,000 -52,000 0.04% 407,360
2009-11-11 2009-11-09 1.230 356,000 -30,000 0.05% 437,880
2009-11-05 2009-11-03 1.120 386,000 +20,000 0.06% 432,320
2009-11-04 2009-11-02 1.180 366,000 +32,000 0.05% 431,880
2009-10-30 2009-10-28 1.180 334,000 -10,000 0.05% 394,120
2009-10-29 2009-10-27 1.180 344,000 +10,000 0.05% 405,920
2009-10-28 2009-10-23 1.190 334,000 -240,000 0.05% 397,460
2009-10-27 2009-10-22 1.140 574,000 -40,000 0.08% 654,360
2009-10-23 2009-10-21 1.150 614,000 +40,000 0.09% 706,100
2009-10-22 2009-10-20 1.190 574,000 +236,000 0.08% 683,060
2009-10-21 2009-10-19 1.050 338,000 +20,000 0.05% 354,900
2009-09-21 2009-09-17 0.990 318,000 -16,000 0.05% 314,820
2009-09-16 2009-09-14 0.990 334,000 -20,000 0.05% 330,660
2009-09-15 2009-09-11 1.020 354,000 +20,000 0.05% 361,080
2009-09-11 2009-09-09 1.000 334,000 -500,000 0.05% 334,000
2009-09-08 2009-09-04 0.990 834,000 -10,000 0.12% 825,660
2009-09-07 2009-09-03 0.940 844,000 +510,000 0.12% 793,360
2009-09-03 2009-09-01 0.930 334,000 +26,000 0.05% 310,620
2009-08-25 2009-08-21 0.990 308,000 -10,000 0.05% 304,920
2009-08-24 2009-08-20 0.990 318,000 -48,000 0.05% 314,820
2009-08-20 2009-08-18 1.030 366,000 -10,000 0.05% 376,980
2009-08-18 2009-08-14 1.100 376,000 -338,000 0.06% 413,600
2009-08-17 2009-08-13 1.100 714,000 -30,000 0.11% 785,400
2009-08-11 2009-08-07 1.130 744,000 +10,000 0.11% 840,720
2009-08-04 2009-07-31 1.160 734,000 -30,000 0.11% 851,440
2009-07-31 2009-07-29 1.170 764,000 -130,000 0.11% 893,880
2009-07-29 2009-07-27 1.200 894,000 -8,000 0.13% 1,072,800
2009-07-28 2009-07-24 1.190 902,000 +20,000 0.13% 1,073,380
2009-07-27 2009-07-23 1.200 882,000 -28,000 0.13% 1,058,400
2009-07-24 2009-07-22 1.190 910,000 -9,000 0.13% 1,082,900
2009-07-23 2009-07-21 1.150 919,000 +70,000 0.14% 1,056,850
2009-07-22 2009-07-20 1.140 849,000 +20,000 0.13% 967,860
2009-07-20 2009-07-16 1.130 829,000 +288,000 0.12% 936,770
2009-07-15 2009-07-13 0.990 541,000 -100,000 0.08% 535,590
2009-07-10 2009-07-08 1.000 641,000 -30,000 0.09% 641,000
2009-07-08 2009-07-06 1.030 671,000 -40,000 0.10% 691,130
2009-07-07 2009-07-03 1.020 711,000 +10,000 0.10% 725,220
2009-07-03 2009-06-30 1.060 701,000 +30,000 0.10% 743,060
2009-07-02 2009-06-29 1.110 671,000 +28,000 0.10% 744,810
2009-06-26 2009-06-24 1.070 643,000 -69,000 0.09% 688,010
2009-06-25 2009-06-23 1.050 712,000 -21,000 0.11% 747,600
2009-06-24 2009-06-22 1.110 733,000 +100,000 0.11% 813,630
2009-06-23 2009-06-19 1.100 633,000 -30,000 0.09% 696,300
2009-06-18 2009-06-16 1.090 663,000 +60,000 0.10% 722,670
2009-06-17 2009-06-15 1.150 603,000 -45,000 0.09% 693,450
2009-06-16 2009-06-12 1.230 648,000 -50,000 0.10% 797,040
2009-06-12 2009-06-10 1.250 698,000 +100,000 0.10% 872,500
2009-06-11 2009-06-09 1.230 598,000 -170,000 0.09% 735,540
2009-06-10 2009-06-08 1.340 768,000 +70,000 0.11% 1,029,120
2009-06-09 2009-06-05 1.360 698,000 +110,000 0.10% 949,280
2009-06-04 2009-06-02 1.330 588,000 -380,000 0.09% 782,040
2009-06-03 2009-06-01 1.380 968,000 -10,000 0.14% 1,335,840
2009-06-02 2009-05-29 1.200 978,000 -40,000 0.14% 1,173,600
2009-06-01 2009-05-27 1.190 1,018,000 +64,000 0.15% 1,211,420
2009-05-29 2009-05-26 1.210 954,000 +580,000 0.14% 1,154,340
2009-05-26 2009-05-22 1.130 374,000 -320,000 0.06% 422,620
2009-05-25 2009-05-21 1.170 694,000 +10,000 0.10% 811,980
2009-05-21 2009-05-19 1.200 684,000 +150,000 0.10% 820,800
2009-05-20 2009-05-18 1.200 534,000 -217,000 0.08% 640,800
2009-05-19 2009-05-15 1.050 751,000 -483,000 0.11% 788,550
2009-05-18 2009-05-14 1.050 1,234,000 +180,000 0.18% 1,295,700
2009-05-15 2009-05-13 1.070 1,054,000 +340,000 0.16% 1,127,780
2009-05-14 2009-05-12 0.970 714,000 +50,000 0.11% 692,580
2009-05-13 2009-05-11 0.950 664,000 +330,000 0.10% 630,800
2009-05-12 2009-05-08 0.960 334,000 +20,000 0.05% 320,640
2009-05-11 2009-05-07 0.910 314,000 +50,000 0.05% 285,740
2009-05-08 2009-05-06 0.920 264,000 -50,000 0.04% 242,880
2009-05-05 2009-04-30 0.860 314,000 -27,000 0.05% 270,040
2009-05-04 2009-04-29 0.840 341,000 -20,000 0.05% 286,440
2009-04-29 2009-04-27 0.860 361,000 +77,000 0.05% 310,460
2009-04-24 2009-04-22 0.950 284,000 -10,000 0.04% 269,800
2009-04-22 2009-04-20 0.960 294,000 +20,000 0.04% 282,240
2009-04-21 2009-04-17 0.960 274,000 -20,000 0.04% 263,040
2009-04-20 2009-04-16 1.140 294,000 +140,000 0.04% 335,160
2009-03-05 2009-03-03 0.820 154,000 +20,000 0.02% 126,280
2009-03-02 2009-02-26 0.870 134,000 +10,000 0.02% 116,580
2009-01-08 2009-01-06 1.110 124,000 -30,000 0.02% 137,640
2008-12-02 2008-11-28 1.000 154,000 -5,000 0.02% 154,000
2008-11-28 2008-11-26 1.000 159,000 +5,000 0.02% 159,000
2008-11-14 2008-11-12 0.970 154,000 -20,000 0.02% 149,380
2008-11-13 2008-11-11 0.950 174,000 -40,000 0.03% 165,300
2008-11-11 2008-11-07 0.990 214,000 +60,000 0.03% 211,860
2008-11-04 2008-10-31 0.850 154,000 +10,000 0.02% 130,900
2008-10-21 2008-10-17 0.990 144,000 +10,000 0.02% 142,560
2008-10-15 2008-10-13 1.000 134,000 -10,000 0.02% 134,000
2008-10-02 2008-09-29 1.090 144,000 -18,000 0.02% 156,960
2008-09-29 2008-09-25 1.070 162,000 +10,000 0.02% 173,340
2008-09-24 2008-09-22 1.100 152,000 +28,000 0.02% 167,200
2008-09-08 2008-09-04 1.210 124,000 +10,000 0.02% 150,040
2008-08-26 2008-08-21 1.570 114,000 +10,000 0.02% 178,980
2008-08-19 2008-08-15 1.720 104,000 -50,000 0.02% 178,880
2008-08-18 2008-08-14 1.640 154,000 +10,000 0.02% 252,560
2008-07-18 2008-07-16 1.980 144,000 -20,000 0.02% 285,120
2008-07-14 2008-07-10 2.170 164,000 -10,000 0.02% 355,880
2008-07-04 2008-07-02 2.180 174,000 +30,000 0.03% 379,320
2008-07-03 2008-06-30 2.480 144,000 -20,000 0.02% 357,120
2008-07-02 2008-06-27 2.310 164,000 +24,000 0.02% 378,840
2008-06-30 2008-06-26 2.020 140,000 +10,000 0.02% 282,800
2008-06-26 2008-06-24 1.900 130,000 -7,000 0.02% 247,000
2008-06-19 2008-06-17 1.740 137,000 -10,000 0.02% 238,380
2008-06-17 2008-06-13 1.850 147,000 +10,000 0.02% 271,950
2008-06-13 2008-06-11 2.230 137,000 -10,000 0.02% 305,510
2008-06-12 2008-06-10 2.300 147,000 -18,000 0.02% 338,100
2008-06-04 2008-06-02 2.680 165,000 +10,000 0.02% 442,200
2008-06-03 2008-05-30 2.800 155,000 -10,000 0.02% 434,000
2008-06-02 2008-05-29 2.700 165,000 -32,000 0.02% 445,500
2008-05-29 2008-05-27 2.700 197,000 +30,000 0.03% 531,900
2008-05-28 2008-05-26 2.720 167,000 -10,000 0.02% 454,240
2008-05-13 2008-05-08 3.102 177,000 -163 0.03% 549,135
2008-05-08 2008-05-06 3.133 177,163 +9,734 0.03% 555,101
2008-05-05 2008-04-30 3.205 167,429 +4,868 0.03% 536,641
2008-05-02 2008-04-29 3.031 162,561 -3,894 0.02% 492,649
2008-04-16 2008-04-14 3.082 166,455 -9,734 0.03% 513,000
2008-04-15 2008-04-11 3.164 176,189 +9,734 0.03% 557,479
2008-04-08 2008-04-03 3.524 166,455 -4,867 0.03% 586,529
2008-04-07 2008-04-02 3.596 171,322 -19,469 0.03% 615,999
2008-04-03 2008-04-01 3.144 190,791 +19,469 0.03% 599,761
2008-04-02 2008-03-31 3.257 171,322 -9,734 0.03% 557,919
2008-04-01 2008-03-28 3.051 181,056 +9,734 0.03% 552,419
2008-03-27 2008-03-25 3.102 171,322 -9,734 0.03% 531,519
2008-03-18 2008-03-14 2.989 181,056 -87,608 0.03% 541,259
2008-03-10 2008-03-06 3.339 268,664 -9,735 0.04% 896,998
2008-03-04 2008-02-29 3.493 278,399 -9,734 0.04% 972,401
2008-03-03 2008-02-28 3.370 288,133 -9,734 0.04% 970,880
2008-02-25 2008-02-21 3.287 297,867 -9,734 0.04% 979,200
2008-02-21 2008-02-19 3.421 307,601 -9,735 0.05% 1,052,279
2008-02-05 2008-02-01 3.185 317,336 +29,203 0.05% 1,010,601
2008-02-04 2008-01-31 3.390 288,133 -29,203 0.04% 976,800
2008-02-01 2008-01-30 3.185 317,336 -19,468 0.05% 1,010,601
2008-01-25 2008-01-23 3.370 336,804 -4,867 0.05% 1,134,880
2008-01-24 2008-01-22 3.534 341,671 -19,469 0.05% 1,207,440
2008-01-18 2008-01-16 3.657 361,140 -9,734 0.05% 1,320,762
2008-01-10 2008-01-08 4.027 370,874 -9,734 0.06% 1,493,521
2008-01-09 2008-01-07 4.048 380,608 -19,468 0.06% 1,540,540
2008-01-08 2008-01-04 4.058 400,076 -42,831 0.06% 1,623,448
2008-01-07 2008-01-03 4.089 442,907 -3,894 0.07% 1,810,900
2007-12-28 2007-12-24 3.801 446,801 +239,462 0.07% 1,698,301
2007-12-19 2007-12-17 3.554 207,339 -7,787 0.03% 736,980
2007-12-17 2007-12-13 3.698 215,126 -40,884 0.03% 795,599
2007-12-10 2007-12-06 3.842 256,010 -9,734 0.04% 983,620
2007-12-04 2007-11-30 4.109 265,744 -9,734 0.04% 1,091,999
2007-11-28 2007-11-26 3.513 275,478 -9,735 0.04% 967,859
2007-11-27 2007-11-23 3.462 285,213 +9,735 0.04% 987,411
2007-11-26 2007-11-22 3.503 275,478 -9,735 0.04% 965,029
2007-11-19 2007-11-15 4.109 285,213 +9,735 0.04% 1,172,002
2007-11-09 2007-11-07 4.119 275,478 -3,680 0.04% 1,134,828
2007-11-05 2007-11-01 4.253 279,158 -28,229 0.04% 1,187,269
2007-11-01 2007-10-30 4.140 307,387 +9,734 0.05% 1,272,593
2007-10-26 2007-10-24 4.006 297,653 +4,867 0.04% 1,192,542
2007-10-23 2007-10-18 4.181 292,786 -1,947 0.04% 1,224,175
2007-10-18 2007-10-16 4.130 294,733 -3,893 0.04% 1,217,177
2007-10-17 2007-10-15 4.222 298,626 -3,894 0.05% 1,260,864
2007-10-09 2007-10-05 4.315 302,520 +3,894 0.05% 1,305,276
2007-10-05 2007-10-03 4.253 298,626 -29,203 0.05% 1,270,068
2007-10-03 2007-09-28 4.315 327,829 -4,867 0.05% 1,414,476
2007-09-28 2007-09-25 4.397 332,696 -7,788 0.05% 1,462,818
2007-09-25 2007-09-21 4.366 340,484 +3,894 0.05% 1,486,567
2007-09-21 2007-09-19 4.643 336,590 -131,412 0.05% 1,562,926
2007-09-20 2007-09-18 4.777 468,002 -116,810 0.07% 2,235,628
2007-09-19 2007-09-17 4.777 584,812 +136,279 0.09% 2,793,625
2007-09-18 2007-09-14 4.777 448,533 -58,406 0.07% 2,142,625
2007-09-17 2007-09-13 4.849 506,939 -19,468 0.08% 2,458,083
2007-09-14 2007-09-12 5.013 526,407 -77,874 0.08% 2,639,006
2007-09-12 2007-09-10 4.253 604,281 -14,601 0.09% 2,570,030
2007-09-11 2007-09-07 4.274 618,882 +43,804 0.09% 2,644,844
2007-09-10 2007-09-06 4.202 575,078 +29,202 0.09% 2,416,289
2007-09-07 2007-09-05 4.232 545,876 -38,936 0.08% 2,310,416
2007-08-31 2007-08-29 4.212 584,812 -29,203 0.09% 2,463,196
2007-08-30 2007-08-28 4.315 614,015 -13,628 0.09% 2,649,276
2007-08-29 2007-08-27 4.304 627,643 -23,362 0.09% 2,701,628
2007-08-28 2007-08-24 3.801 651,005 +9,734 0.10% 2,474,486
2007-08-27 2007-08-23 3.739 641,271 +72,033 0.10% 2,397,960
2007-08-22 2007-08-20 3.893 569,238 -19,468 0.09% 2,216,317
2007-08-21 2007-08-17 3.760 588,706 -32,123 0.09% 2,213,494
2007-08-20 2007-08-16 3.852 620,829 -58,405 0.09% 2,391,675
2007-08-17 2007-08-15 4.037 679,234 -29,203 0.10% 2,742,274
2007-08-16 2007-08-14 4.089 708,437 +38,937 0.11% 2,896,564
2007-08-14 2007-08-10 4.078 669,500 +19,468 0.10% 2,730,486
2007-08-13 2007-08-09 4.171 650,032 +29,203 0.10% 2,711,188
2007-08-10 2007-08-08 4.212 620,829 -92,475 0.09% 2,614,898
2007-08-09 2007-08-07 3.996 713,304 +107,076 0.11% 2,850,514
2007-08-08 2007-08-06 4.284 606,228 +86,635 0.09% 2,596,994
2007-08-06 2007-08-02 4.417 519,593 -26,283 0.08% 2,295,253
2007-08-03 2007-08-01 4.428 545,876 -56,458 0.08% 2,416,964
2007-08-02 2007-07-31 4.756 602,334 +63,272 0.09% 2,864,951
2007-07-27 2007-07-25 4.654 539,062 +29,203 0.08% 2,508,625
2007-07-26 2007-07-24 4.654 509,859 +29,203 0.08% 2,372,724
2007-07-24 2007-07-20 4.602 480,656 +28,229 0.07% 2,212,133
2007-07-23 2007-07-19 4.664 452,427 -45,751 0.07% 2,110,101
2007-07-20 2007-07-18 4.736 498,178 +7,788 0.08% 2,359,306
2007-07-19 2007-07-17 4.828 490,390 +9,734 0.07% 2,367,764
2007-07-17 2007-07-13 4.869 480,656 -29,203 0.07% 2,340,516
2007-07-13 2007-07-11 4.746 509,859 -29,203 0.08% 2,419,864
2007-07-11 2007-07-09 4.849 539,062 +9,735 0.08% 2,613,844
2007-07-10 2007-07-06 4.787 529,327 -9,735 0.08% 2,534,013
2007-07-06 2007-07-04 4.859 539,062 +29,203 0.08% 2,619,381
2007-07-03 2007-06-28 4.911 509,859 -9,734 0.08% 2,503,669
2007-06-29 2007-06-27 4.931 519,593 -1,947 0.08% 2,562,143
2007-06-27 2007-06-25 4.828 521,540 +76,900 0.09% 2,518,166
2007-06-26 2007-06-22 4.674 444,640 0.07% 2,078,351

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top