History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-06 | 2025-02-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-17 | 2025-01-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-07 | 2025-01-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-06 | 2025-01-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-22 | 2024-11-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-16 | 2024-10-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-07 | 2024-10-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-25 | 2024-09-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-26 | 2024-08-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-22 | 2024-07-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-07-09 | 2024-07-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-06-24 | 2024-06-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-29 | 2024-05-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-03 | 2024-04-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-05-02 | 2024-04-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-26 | 2024-04-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-17 | 2024-04-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-27 | 2024-03-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-26 | 2024-03-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-18 | 2024-03-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-25 | 2024-01-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-23 | 2024-01-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-22 | 2024-01-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-03 | 2023-12-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-12-12 | 2023-12-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-12-11 | 2023-12-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-28 | 2023-11-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-20 | 2023-11-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-11-17 | 2023-11-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-13 | 2023-11-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-09 | 2023-11-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-11-08 | 2023-11-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-07 | 2023-11-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-01 | 2023-10-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-30 | 2023-10-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-26 | 2023-10-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-10-25 | 2023-10-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-17 | 2023-10-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-10-06 | 2023-10-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-29 | 2023-09-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-28 | 2023-09-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-27 | 2023-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-22 | 2023-09-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-20 | 2023-09-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-19 | 2023-09-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-08-18 | 2023-08-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-15 | 2023-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-08-14 | 2023-08-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-08 | 2023-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-03 | 2023-08-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-02 | 2023-07-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-28 | 2023-07-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-26 | 2023-07-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-21 | 2023-07-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-19 | 2023-07-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-18 | 2023-07-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-13 | 2023-07-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-12 | 2023-07-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-06 | 2023-07-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-30 | 2023-06-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-28 | 2023-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-27 | 2023-06-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-06-26 | 2023-06-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-06-23 | 2023-06-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-06-21 | 2023-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-19 | 2023-06-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-16 | 2023-06-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-14 | 2023-06-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-13 | 2023-06-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-12 | 2023-06-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-09 | 2023-06-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-08 | 2023-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-07 | 2023-06-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-06 | 2023-06-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-05 | 2023-06-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-02 | 2023-05-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-06-01 | 2023-05-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-30 | 2023-05-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-24 | 2023-05-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-19 | 2023-05-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-18 | 2023-05-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-05-15 | 2023-05-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-05-12 | 2023-05-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-05-11 | 2023-05-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-04 | 2023-05-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-03 | 2023-04-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-02 | 2023-04-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-21 | 2023-04-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-20 | 2023-04-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-19 | 2023-04-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-18 | 2023-04-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-03 | 2023-03-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-24 | 2023-03-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-17 | 2023-03-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-15 | 2023-03-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-14 | 2023-03-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-03-07 | 2023-03-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-24 | 2023-02-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-20 | 2023-02-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-15 | 2023-02-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-10 | 2023-02-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-09 | 2023-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-08 | 2023-02-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-30 | 2023-01-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-20 | 2023-01-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-19 | 2023-01-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-01-18 | 2023-01-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-01-16 | 2023-01-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-01-10 | 2023-01-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-06 | 2023-01-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-05 | 2023-01-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-21 | 2022-12-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-20 | 2022-12-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-19 | 2022-12-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-13 | 2022-12-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-06 | 2022-12-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-11-30 | 2022-11-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-11-29 | 2022-11-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-11-25 | 2022-11-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-11-24 | 2022-11-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-11-23 | 2022-11-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-11-22 | 2022-11-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-11-21 | 2022-11-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-18 | 2022-11-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-17 | 2022-11-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-11-16 | 2022-11-14 | 0.305 | 1,000 | -100,000 | 0.00% | 305 |
| 2022-11-15 | 2022-11-11 | 0.300 | 101,000 | -134,000 | 0.01% | 30,300 |
| 2022-11-09 | 2022-11-07 | 0.305 | 235,000 | -1,000,000 | 0.02% | 71,675 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,235,000 | -10,000 | 0.08% | 790,400 |
| 2021-11-12 | 2021-11-10 | 0.620 | 1,245,000 | +10,000 | 0.08% | 771,900 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,235,000 | -8,000 | 0.08% | 765,700 |
| 2021-11-04 | 2021-11-02 | 0.640 | 1,243,000 | -4,000 | 0.08% | 795,520 |
| 2021-11-02 | 2021-10-29 | 0.660 | 1,247,000 | -18,000 | 0.08% | 823,020 |
| 2021-11-01 | 2021-10-28 | 0.660 | 1,265,000 | +2,000 | 0.08% | 834,900 |
| 2021-10-29 | 2021-10-27 | 0.660 | 1,263,000 | -36,000 | 0.08% | 833,580 |
| 2021-10-28 | 2021-10-26 | 0.650 | 1,299,000 | +18,000 | 0.09% | 844,350 |
| 2021-10-27 | 2021-10-25 | 0.670 | 1,281,000 | -11,000 | 0.09% | 858,270 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,292,000 | +7,000 | 0.09% | 839,800 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,285,000 | +25,000 | 0.09% | 860,950 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,260,000 | +4,000 | 0.08% | 844,200 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,256,000 | +16,000 | 0.08% | 866,640 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,240,000 | -11,000 | 0.08% | 880,400 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,251,000 | +16,000 | 0.08% | 950,760 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,235,000 | -15,000 | 0.08% | 666,900 |
| 2020-12-03 | 2020-12-01 | 0.560 | 1,250,000 | +15,000 | 0.08% | 700,000 |
| 2020-11-27 | 2020-11-25 | 0.650 | 1,235,000 | -30,000 | 0.08% | 802,750 |
| 2020-03-16 | 2020-03-12 | 0.590 | 1,265,000 | -10,000 | 0.08% | 746,350 |
| 2020-03-10 | 2020-03-06 | 0.640 | 1,275,000 | +30,000 | 0.08% | 816,000 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,245,000 | -40,000 | 0.08% | 2,091,600 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,285,000 | +40,000 | 0.09% | 2,158,800 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,245,000 | -10,000 | 0.08% | 3,411,300 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,255,000 | +10,000 | 0.08% | 3,589,300 |
| 2015-02-06 | 2015-02-04 | 2.310 | 1,245,000 | -5,000 | 0.08% | 2,875,950 |
| 2014-11-21 | 2014-11-19 | 2.750 | 1,250,000 | -5,000 | 0.08% | 3,437,500 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,255,000 | -80,000 | 0.08% | 3,739,900 |
| 2014-10-29 | 2014-10-27 | 2.740 | 1,335,000 | +80,000 | 0.09% | 3,657,900 |
| 2014-10-06 | 2014-09-30 | 3.100 | 1,255,000 | -40,000 | 0.08% | 3,890,500 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,295,000 | +40,000 | 0.09% | 3,949,750 |
| 2014-09-29 | 2014-09-25 | 3.200 | 1,255,000 | +10,000 | 0.08% | 4,016,000 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,245,000 | -10,000 | 0.08% | 3,809,700 |
| 2014-09-16 | 2014-09-12 | 3.110 | 1,255,000 | +5,000 | 0.08% | 3,903,050 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,250,000 | -5,000 | 0.08% | 3,962,500 |
| 2014-09-11 | 2014-09-08 | 3.090 | 1,255,000 | +5,000 | 0.08% | 3,877,950 |
| 2014-09-10 | 2014-09-05 | 2.960 | 1,250,000 | +5,000 | 0.08% | 3,700,000 |
| 2014-08-29 | 2014-08-27 | 2.640 | 1,245,000 | -40,000 | 0.08% | 3,286,800 |
| 2014-08-28 | 2014-08-26 | 2.700 | 1,285,000 | +30,000 | 0.09% | 3,469,500 |
| 2014-08-27 | 2014-08-25 | 2.830 | 1,255,000 | -20,000 | 0.08% | 3,551,650 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,275,000 | +10,000 | 0.09% | 3,493,500 |
| 2014-08-22 | 2014-08-20 | 2.790 | 1,265,000 | +20,000 | 0.08% | 3,529,350 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,245,000 | -20,000 | 0.08% | 2,975,550 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,265,000 | +10,000 | 0.08% | 2,884,200 |
| 2014-07-25 | 2014-07-23 | 2.240 | 1,255,000 | -20,000 | 0.08% | 2,811,200 |
| 2014-07-21 | 2014-07-17 | 2.320 | 1,275,000 | +10,000 | 0.09% | 2,958,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 1,265,000 | -20,000 | 0.08% | 3,048,650 |
| 2014-07-09 | 2014-07-07 | 2.390 | 1,285,000 | +40,000 | 0.09% | 3,071,150 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,245,000 | -10,000 | 0.08% | 2,888,400 |
| 2014-04-08 | 2014-04-04 | 2.790 | 1,255,000 | +10,000 | 0.15% | 3,501,450 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,245,000 | -20,000 | 0.15% | 3,585,600 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,265,000 | +10,000 | 0.15% | 3,744,400 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,255,000 | +10,000 | 0.15% | 3,300,650 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,245,000 | -10,000 | 0.15% | 3,896,850 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,255,000 | -157,000 | 0.15% | 4,053,650 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,412,000 | +30,000 | 0.17% | 4,264,240 |
| 2014-03-11 | 2014-03-07 | 3.380 | 1,382,000 | -10,000 | 0.16% | 4,671,160 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,392,000 | +20,000 | 0.16% | 4,788,480 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,372,000 | -20,000 | 0.16% | 4,692,240 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,392,000 | -120,000 | 0.16% | 4,732,800 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,512,000 | -40,000 | 0.18% | 5,186,160 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,552,000 | -28,000 | 0.18% | 5,261,280 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,580,000 | -301,000 | 0.18% | 5,419,400 |
| 2014-02-24 | 2014-02-20 | 3.420 | 1,881,000 | +20,000 | 0.22% | 6,433,020 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,861,000 | +10,000 | 0.22% | 6,308,790 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,851,000 | -95,000 | 0.22% | 6,256,380 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,946,000 | +97,000 | 0.23% | 6,480,180 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,849,000 | -10,000 | 0.22% | 6,009,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,859,000 | -7,000 | 0.22% | 6,060,340 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,866,000 | -20,000 | 0.22% | 5,821,920 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,886,000 | +6,000 | 0.22% | 5,695,720 |
| 2014-02-06 | 2014-02-04 | 3.160 | 1,880,000 | +31,000 | 0.22% | 5,940,800 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,849,000 | -20,000 | 0.22% | 5,251,160 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,869,000 | -60,000 | 0.22% | 4,691,190 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,929,000 | +70,000 | 0.23% | 4,263,090 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,859,000 | -20,000 | 0.22% | 4,071,210 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,879,000 | -960,000 | 0.22% | 4,058,640 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,839,000 | -40,000 | 0.33% | 6,330,970 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,879,000 | -77,000 | 0.34% | 6,305,010 |
| 2014-01-20 | 2014-01-16 | 2.050 | 2,956,000 | +7,000 | 0.35% | 6,059,800 |
| 2014-01-17 | 2014-01-15 | 2.280 | 2,949,000 | -120,000 | 0.34% | 6,723,720 |
| 2014-01-16 | 2014-01-14 | 2.160 | 3,069,000 | +10,000 | 0.36% | 6,629,040 |
| 2014-01-13 | 2014-01-09 | 1.660 | 3,059,000 | -40,000 | 0.36% | 5,077,940 |
| 2014-01-10 | 2014-01-08 | 1.670 | 3,099,000 | -40,000 | 0.36% | 5,175,330 |
| 2014-01-03 | 2013-12-31 | 1.710 | 3,139,000 | +240,000 | 0.37% | 5,367,690 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,899,000 | -1,127,000 | 0.34% | 4,609,410 |
| 2013-12-23 | 2013-12-19 | 1.550 | 4,026,000 | +727,000 | 0.47% | 6,240,300 |
| 2013-12-20 | 2013-12-18 | 1.600 | 3,299,000 | +400,000 | 0.39% | 5,278,400 |
| 2013-12-11 | 2013-12-09 | 1.780 | 2,899,000 | -150,000 | 0.34% | 5,160,220 |
| 2013-12-10 | 2013-12-06 | 1.840 | 3,049,000 | -656,000 | 0.36% | 5,610,160 |
| 2013-12-05 | 2013-12-03 | 2.480 | 3,705,000 | +200,000 | 0.43% | 9,188,400 |
| 2013-12-03 | 2013-11-29 | 2.480 | 3,505,000 | -60,000 | 0.41% | 8,692,400 |
| 2013-11-29 | 2013-11-27 | 2.270 | 3,565,000 | -910,000 | 0.42% | 8,092,550 |
| 2013-11-27 | 2013-11-25 | 2.320 | 4,475,000 | -62,000 | 0.52% | 10,382,000 |
| 2013-11-26 | 2013-11-22 | 2.370 | 4,537,000 | +252,000 | 0.53% | 10,752,690 |
| 2013-11-25 | 2013-11-21 | 2.370 | 4,285,000 | +1,956,000 | 0.50% | 10,155,450 |
| 2013-11-22 | 2013-11-20 | 2.300 | 2,329,000 | -10,000 | 0.27% | 5,356,700 |
| 2013-11-21 | 2013-11-19 | 2.300 | 2,339,000 | +60,000 | 0.27% | 5,379,700 |
| 2013-11-14 | 2013-11-12 | 2.000 | 2,279,000 | -1,000,000 | 0.27% | 4,558,000 |
| 2013-11-13 | 2013-11-11 | 2.000 | 3,279,000 | -639,000 | 0.38% | 6,558,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 3,918,000 | -501,000 | 0.46% | 7,875,180 |
| 2013-11-11 | 2013-11-07 | 2.040 | 4,419,000 | +40,000 | 0.52% | 9,014,760 |
| 2013-11-07 | 2013-11-05 | 2.060 | 4,379,000 | +450,000 | 0.51% | 9,020,740 |
| 2013-11-06 | 2013-11-04 | 1.990 | 3,929,000 | +57,000 | 0.46% | 7,818,710 |
| 2013-11-05 | 2013-11-01 | 1.980 | 3,872,000 | +50,000 | 0.45% | 7,666,560 |
| 2013-11-04 | 2013-10-31 | 1.980 | 3,822,000 | +43,000 | 0.45% | 7,567,560 |
| 2013-11-01 | 2013-10-30 | 1.980 | 3,779,000 | -1,250,000 | 0.44% | 7,482,420 |
| 2013-10-31 | 2013-10-29 | 2.000 | 5,029,000 | +100,000 | 0.59% | 10,058,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 4,929,000 | +50,000 | 0.58% | 9,858,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 4,879,000 | +100,000 | 0.57% | 9,904,370 |
| 2013-10-28 | 2013-10-24 | 2.000 | 4,779,000 | +400,000 | 0.56% | 9,558,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 4,379,000 | +200,000 | 0.51% | 8,889,370 |
| 2013-10-23 | 2013-10-21 | 2.110 | 4,179,000 | +160,000 | 0.49% | 8,817,690 |
| 2013-10-22 | 2013-10-18 | 2.130 | 4,019,000 | +691,000 | 0.47% | 8,560,470 |
| 2013-10-21 | 2013-10-17 | 2.080 | 3,328,000 | -11,000 | 0.39% | 6,922,240 |
| 2013-10-18 | 2013-10-16 | 2.100 | 3,339,000 | +63,000 | 0.39% | 7,011,900 |
| 2013-10-17 | 2013-10-15 | 2.100 | 3,276,000 | -513,000 | 0.38% | 6,879,600 |
| 2013-10-16 | 2013-10-11 | 2.160 | 3,789,000 | +307,000 | 0.44% | 8,184,240 |
| 2013-10-15 | 2013-10-10 | 2.150 | 3,482,000 | +393,000 | 0.41% | 7,486,300 |
| 2013-10-11 | 2013-10-09 | 2.190 | 3,089,000 | -500,000 | 0.36% | 6,764,910 |
| 2013-10-10 | 2013-10-08 | 2.150 | 3,589,000 | -700,000 | 0.42% | 7,716,350 |
| 2013-10-08 | 2013-10-04 | 2.180 | 4,289,000 | -100,000 | 0.50% | 9,350,020 |
| 2013-10-04 | 2013-10-02 | 2.170 | 4,389,000 | -850,000 | 0.51% | 9,524,130 |
| 2013-10-02 | 2013-09-27 | 2.140 | 5,239,000 | +98,000 | 0.61% | 11,211,460 |
| 2013-09-30 | 2013-09-26 | 2.170 | 5,141,000 | +100,000 | 0.60% | 11,155,970 |
| 2013-09-26 | 2013-09-24 | 2.170 | 5,041,000 | +22,000 | 0.59% | 10,938,970 |
| 2013-09-25 | 2013-09-23 | 2.180 | 5,019,000 | +80,000 | 0.59% | 10,941,420 |
| 2013-09-24 | 2013-09-19 | 2.150 | 4,939,000 | +230,000 | 0.58% | 10,618,850 |
| 2013-09-23 | 2013-09-18 | 2.140 | 4,709,000 | +300,000 | 0.55% | 10,077,260 |
| 2013-09-19 | 2013-09-17 | 2.140 | 4,409,000 | -120,000 | 0.52% | 9,435,260 |
| 2013-09-18 | 2013-09-16 | 2.090 | 4,529,000 | -271,000 | 0.53% | 9,465,610 |
| 2013-09-17 | 2013-09-13 | 1.990 | 4,800,000 | +20,000 | 0.56% | 9,552,000 |
| 2013-09-16 | 2013-09-12 | 2.000 | 4,780,000 | +91,000 | 0.56% | 9,560,000 |
| 2013-09-12 | 2013-09-10 | 2.040 | 4,689,000 | -240,000 | 0.55% | 9,565,560 |
| 2013-09-11 | 2013-09-09 | 1.980 | 4,929,000 | +90,000 | 0.58% | 9,759,420 |
| 2013-09-10 | 2013-09-06 | 1.950 | 4,839,000 | +200,000 | 0.57% | 9,436,050 |
| 2013-09-09 | 2013-09-05 | 2.040 | 4,639,000 | +150,000 | 0.54% | 9,463,560 |
| 2013-09-06 | 2013-09-04 | 1.970 | 4,489,000 | +300,000 | 0.53% | 8,843,330 |
| 2013-09-05 | 2013-09-03 | 2.060 | 4,189,000 | +100,000 | 0.49% | 8,629,340 |
| 2013-09-04 | 2013-09-02 | 2.040 | 4,089,000 | +100,000 | 0.48% | 8,341,560 |
| 2013-09-03 | 2013-08-30 | 2.070 | 3,989,000 | +100,000 | 0.47% | 8,257,230 |
| 2013-08-29 | 2013-08-27 | 2.240 | 3,889,000 | -100,000 | 0.46% | 8,711,360 |
| 2013-08-27 | 2013-08-23 | 2.180 | 3,989,000 | -50,000 | 0.47% | 8,696,020 |
| 2013-08-26 | 2013-08-22 | 2.160 | 4,039,000 | +50,000 | 0.47% | 8,724,240 |
| 2013-08-23 | 2013-08-21 | 2.180 | 3,989,000 | +189,000 | 0.47% | 8,696,020 |
| 2013-08-22 | 2013-08-20 | 2.100 | 3,800,000 | +121,000 | 0.44% | 7,980,000 |
| 2013-08-21 | 2013-08-19 | 2.290 | 3,679,000 | +40,000 | 0.43% | 8,424,910 |
| 2013-08-20 | 2013-08-16 | 2.290 | 3,639,000 | -20,000 | 0.43% | 8,333,310 |
| 2013-08-16 | 2013-08-13 | 2.320 | 3,659,000 | +60,000 | 0.43% | 8,488,880 |
| 2013-08-13 | 2013-08-09 | 2.290 | 3,599,000 | -72,000 | 0.42% | 8,241,710 |
| 2013-08-12 | 2013-08-08 | 2.270 | 3,671,000 | +182,000 | 0.43% | 8,333,170 |
| 2013-08-09 | 2013-08-07 | 2.210 | 3,489,000 | +100,000 | 0.41% | 7,710,690 |
| 2013-08-08 | 2013-08-06 | 2.200 | 3,389,000 | +100,000 | 0.40% | 7,455,800 |
| 2013-08-07 | 2013-08-05 | 2.220 | 3,289,000 | -10,000 | 0.38% | 7,301,580 |
| 2013-08-06 | 2013-08-02 | 2.210 | 3,299,000 | +120,000 | 0.39% | 7,290,790 |
| 2013-08-02 | 2013-07-31 | 2.260 | 3,179,000 | +200,000 | 0.37% | 7,184,540 |
| 2013-08-01 | 2013-07-30 | 2.300 | 2,979,000 | +70,000 | 0.35% | 6,851,700 |
| 2013-07-31 | 2013-07-29 | 2.230 | 2,909,000 | +180,000 | 0.34% | 6,487,070 |
| 2013-07-30 | 2013-07-26 | 2.260 | 2,729,000 | +820,000 | 0.32% | 6,167,540 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,909,000 | +30,000 | 0.22% | 4,257,070 |
| 2013-07-10 | 2013-07-08 | 1.940 | 1,879,000 | -10,000 | 0.22% | 3,645,260 |
| 2013-06-20 | 2013-06-18 | 2.320 | 1,889,000 | +10,000 | 0.22% | 4,382,480 |
| 2013-06-13 | 2013-06-10 | 2.390 | 1,879,000 | -15,000 | 0.22% | 4,490,810 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,894,000 | -85,000 | 0.22% | 4,507,720 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,979,000 | -160,000 | 0.23% | 4,690,230 |
| 2013-06-06 | 2013-06-04 | 2.580 | 2,139,000 | +244,000 | 0.25% | 5,518,620 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,895,000 | +16,000 | 0.22% | 4,623,800 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,879,000 | +2,000 | 0.22% | 4,810,240 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,877,000 | -70,000 | 0.22% | 4,654,960 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,947,000 | +21,000 | 0.23% | 4,867,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,926,000 | -309,000 | 0.23% | 4,449,060 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,235,000 | +130,000 | 0.26% | 4,917,000 |
| 2013-05-22 | 2013-05-20 | 2.300 | 2,105,000 | -971,000 | 0.25% | 4,841,500 |
| 2013-05-21 | 2013-05-16 | 2.330 | 3,076,000 | -30,000 | 0.36% | 7,167,080 |
| 2013-05-20 | 2013-05-15 | 2.290 | 3,106,000 | -33,000 | 0.36% | 7,112,740 |
| 2013-05-16 | 2013-05-14 | 2.300 | 3,139,000 | +1,360,000 | 0.37% | 7,219,700 |
| 2013-05-14 | 2013-05-10 | 2.100 | 1,779,000 | +20,000 | 0.21% | 3,735,900 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,759,000 | -620,000 | 0.21% | 3,676,310 |
| 2013-05-09 | 2013-05-07 | 2.080 | 2,379,000 | +580,000 | 0.28% | 4,948,320 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,799,000 | -10,000 | 0.21% | 3,705,940 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,809,000 | -120,000 | 0.21% | 3,473,280 |
| 2013-05-06 | 2013-05-02 | 1.740 | 1,929,000 | +20,000 | 0.23% | 3,356,460 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,909,000 | +140,000 | 0.22% | 3,149,850 |
| 2013-04-29 | 2013-04-25 | 1.730 | 1,769,000 | -20,000 | 0.21% | 3,060,370 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,789,000 | -60,000 | 0.21% | 3,005,520 |
| 2013-04-17 | 2013-04-15 | 1.650 | 1,849,000 | +60,000 | 0.22% | 3,050,850 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,789,000 | -30,000 | 0.21% | 3,041,300 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,819,000 | +20,000 | 0.21% | 2,837,640 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,799,000 | -70,000 | 0.21% | 3,328,150 |
| 2013-03-28 | 2013-03-26 | 1.970 | 1,869,000 | +40,000 | 0.22% | 3,681,930 |
| 2013-03-26 | 2013-03-22 | 2.140 | 1,829,000 | +60,000 | 0.21% | 3,914,060 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,769,000 | -40,000 | 0.21% | 3,785,660 |
| 2013-03-22 | 2013-03-20 | 1.990 | 1,809,000 | -40,000 | 0.21% | 3,599,910 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,849,000 | +40,000 | 0.22% | 3,624,040 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,809,000 | -80,000 | 0.21% | 3,798,900 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,889,000 | +80,000 | 0.22% | 3,778,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,809,000 | +20,000 | 0.21% | 3,762,720 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,789,000 | +10,000 | 0.21% | 4,043,140 |
| 2013-03-11 | 2013-03-07 | 2.360 | 1,779,000 | -70,000 | 0.21% | 4,198,440 |
| 2013-03-08 | 2013-03-06 | 2.300 | 1,849,000 | +40,000 | 0.22% | 4,252,700 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,809,000 | +10,000 | 0.21% | 3,925,530 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,799,000 | +10,000 | 0.21% | 4,065,740 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,789,000 | -15,000 | 0.21% | 3,900,020 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,804,000 | -120,000 | 0.21% | 3,752,320 |
| 2013-03-01 | 2013-02-27 | 1.950 | 1,924,000 | +65,000 | 0.23% | 3,751,800 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,859,000 | +70,000 | 0.22% | 3,662,230 |
| 2013-02-27 | 2013-02-25 | 2.050 | 1,789,000 | +20,000 | 0.26% | 3,667,450 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,769,000 | -80,000 | 0.26% | 3,838,730 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,849,000 | +40,000 | 0.27% | 3,476,120 |
| 2013-02-20 | 2013-02-18 | 1.950 | 1,809,000 | -30,000 | 0.27% | 3,527,550 |
| 2013-02-19 | 2013-02-15 | 1.980 | 1,839,000 | +20,000 | 0.27% | 3,641,220 |
| 2013-02-18 | 2013-02-14 | 1.930 | 1,819,000 | +31,000 | 0.27% | 3,510,670 |
| 2013-02-14 | 2013-02-07 | 1.920 | 1,788,000 | +9,000 | 0.26% | 3,432,960 |
| 2013-02-08 | 2013-02-06 | 1.930 | 1,779,000 | +11,000 | 0.26% | 3,433,470 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,768,000 | -10,000 | 0.26% | 3,447,600 |
| 2013-02-05 | 2013-02-01 | 1.980 | 1,778,000 | +19,000 | 0.26% | 3,520,440 |
| 2012-09-27 | 2012-09-25 | 1.570 | 1,759,000 | -10,000 | 0.26% | 2,761,630 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,769,000 | +10,000 | 0.26% | 2,848,090 |
| 2012-01-05 | 2012-01-03 | 1.270 | 1,759,000 | -50,000 | 0.26% | 2,233,930 |
| 2011-11-17 | 2011-11-15 | 1.300 | 1,809,000 | +50,000 | 0.27% | 2,351,700 |
| 2011-10-10 | 2011-10-06 | 1.140 | 1,759,000 | -60,000 | 0.26% | 2,005,260 |
| 2011-10-04 | 2011-09-30 | 1.200 | 1,819,000 | -38,000 | 0.27% | 2,182,800 |
| 2011-10-03 | 2011-09-28 | 1.200 | 1,857,000 | -59,000 | 0.27% | 2,228,400 |
| 2011-09-30 | 2011-09-27 | 1.220 | 1,916,000 | -187,000 | 0.28% | 2,337,520 |
| 2011-09-28 | 2011-09-26 | 1.180 | 2,103,000 | -324,000 | 0.31% | 2,481,540 |
| 2011-09-23 | 2011-09-21 | 1.300 | 2,427,000 | -58,000 | 0.36% | 3,155,100 |
| 2011-08-25 | 2011-08-23 | 1.250 | 2,485,000 | -100,000 | 0.37% | 3,106,250 |
| 2011-08-16 | 2011-08-12 | 1.260 | 2,585,000 | -48,000 | 0.38% | 3,257,100 |
| 2011-05-26 | 2011-05-24 | 1.240 | 2,633,000 | -20,000 | 0.39% | 3,264,920 |
| 2011-05-25 | 2011-05-23 | 1.170 | 2,653,000 | +10,000 | 0.39% | 3,104,010 |
| 2011-05-18 | 2011-05-16 | 1.250 | 2,643,000 | +10,000 | 0.39% | 3,303,750 |
| 2011-05-04 | 2011-04-29 | 1.370 | 2,633,000 | +55,000 | 0.39% | 3,607,210 |
| 2011-05-03 | 2011-04-28 | 1.340 | 2,578,000 | +52,000 | 0.38% | 3,454,520 |
| 2011-04-14 | 2011-04-12 | 1.370 | 2,526,000 | -9,000 | 0.37% | 3,460,620 |
| 2011-04-13 | 2011-04-11 | 1.290 | 2,535,000 | -1,000 | 0.37% | 3,270,150 |
| 2011-04-08 | 2011-04-06 | 1.280 | 2,536,000 | +10,000 | 0.37% | 3,246,080 |
| 2011-04-01 | 2011-03-30 | 1.300 | 2,526,000 | -10,000 | 0.37% | 3,283,800 |
| 2011-03-24 | 2011-03-22 | 1.290 | 2,536,000 | -14,000 | 0.37% | 3,271,440 |
| 2011-03-23 | 2011-03-21 | 1.230 | 2,550,000 | +4,000 | 0.38% | 3,136,500 |
| 2011-03-21 | 2011-03-17 | 1.230 | 2,546,000 | +10,000 | 0.38% | 3,131,580 |
| 2011-03-18 | 2011-03-16 | 1.290 | 2,536,000 | +9,000 | 0.37% | 3,271,440 |
| 2011-03-07 | 2011-03-03 | 1.300 | 2,527,000 | +5,000 | 0.37% | 3,285,100 |
| 2011-02-14 | 2011-02-10 | 1.400 | 2,522,000 | -15,000 | 0.37% | 3,530,800 |
| 2011-01-24 | 2011-01-20 | 1.430 | 2,537,000 | +77,000 | 0.37% | 3,627,910 |
| 2011-01-19 | 2011-01-17 | 1.490 | 2,460,000 | +10,000 | 0.36% | 3,665,400 |
| 2011-01-18 | 2011-01-14 | 1.510 | 2,450,000 | -10,000 | 0.36% | 3,699,500 |
| 2011-01-14 | 2011-01-12 | 1.520 | 2,460,000 | +10,000 | 0.36% | 3,739,200 |
| 2011-01-12 | 2011-01-10 | 1.540 | 2,450,000 | -10,000 | 0.36% | 3,773,000 |
| 2011-01-10 | 2011-01-06 | 1.470 | 2,460,000 | +10,000 | 0.36% | 3,616,200 |
| 2011-01-04 | 2010-12-31 | 1.400 | 2,450,000 | +51,000 | 0.36% | 3,430,000 |
| 2010-11-30 | 2010-11-26 | 1.400 | 2,399,000 | +54,000 | 0.35% | 3,358,600 |
| 2010-11-18 | 2010-11-16 | 1.500 | 2,345,000 | -10,000 | 0.35% | 3,517,500 |
| 2010-11-09 | 2010-11-05 | 1.580 | 2,355,000 | +10,000 | 0.35% | 3,720,900 |
| 2010-10-29 | 2010-10-27 | 1.530 | 2,345,000 | -10,000 | 0.35% | 3,587,850 |
| 2010-10-27 | 2010-10-25 | 1.540 | 2,355,000 | +10,000 | 0.35% | 3,626,700 |
| 2010-09-06 | 2010-09-02 | 1.540 | 2,345,000 | -100,000 | 0.35% | 3,611,300 |
| 2010-07-20 | 2010-07-16 | 1.510 | 2,445,000 | +100,000 | 0.36% | 3,691,950 |
| 2010-05-31 | 2010-05-27 | 1.450 | 2,345,000 | -8,000 | 0.35% | 3,400,250 |
| 2010-05-28 | 2010-05-26 | 1.280 | 2,353,000 | -4,000 | 0.35% | 3,011,840 |
| 2010-05-26 | 2010-05-24 | 1.340 | 2,357,000 | -10,000 | 0.35% | 3,158,380 |
| 2010-05-25 | 2010-05-20 | 1.300 | 2,367,000 | +14,000 | 0.35% | 3,077,100 |
| 2010-05-20 | 2010-05-18 | 1.520 | 2,353,000 | +8,000 | 0.35% | 3,576,560 |
| 2010-05-10 | 2010-05-06 | 1.700 | 2,345,000 | +70,000 | 0.35% | 3,986,500 |
| 2010-05-04 | 2010-04-30 | 1.850 | 2,275,000 | -30,000 | 0.34% | 4,208,750 |
| 2010-04-16 | 2010-04-14 | 2.080 | 2,305,000 | +30,000 | 0.34% | 4,794,400 |
| 2010-04-15 | 2010-04-13 | 1.820 | 2,275,000 | +20,000 | 0.34% | 4,140,500 |
| 2010-04-08 | 2010-04-01 | 1.910 | 2,255,000 | -39,000 | 0.33% | 4,307,050 |
| 2010-03-30 | 2010-03-26 | 1.900 | 2,294,000 | +98,000 | 0.34% | 4,358,600 |
| 2010-03-29 | 2010-03-25 | 1.870 | 2,196,000 | -1,590,000 | 0.32% | 4,106,520 |
| 2010-03-26 | 2010-03-24 | 1.950 | 3,786,000 | +30,000 | 0.56% | 7,382,700 |
| 2010-03-16 | 2010-03-12 | 2.090 | 3,756,000 | +9,000 | 0.55% | 7,850,040 |
| 2010-03-15 | 2010-03-11 | 2.100 | 3,747,000 | -40,000 | 0.55% | 7,868,700 |
| 2010-03-12 | 2010-03-10 | 2.200 | 3,787,000 | +70,000 | 0.56% | 8,331,400 |
| 2010-03-11 | 2010-03-09 | 2.090 | 3,717,000 | -40,000 | 0.55% | 7,768,530 |
| 2010-03-04 | 2010-03-02 | 2.100 | 3,757,000 | +40,000 | 0.55% | 7,889,700 |
| 2010-02-09 | 2010-02-05 | 2.030 | 3,717,000 | -12,000 | 0.55% | 7,545,510 |
| 2010-02-05 | 2010-02-03 | 2.110 | 3,729,000 | +12,000 | 0.55% | 7,868,190 |
| 2010-02-01 | 2010-01-28 | 2.100 | 3,717,000 | -10,000 | 0.55% | 7,805,700 |
| 2010-01-20 | 2010-01-18 | 2.270 | 3,727,000 | +10,000 | 0.55% | 8,460,290 |
| 2010-01-13 | 2010-01-11 | 2.450 | 3,717,000 | -70,000 | 0.55% | 9,106,650 |
| 2010-01-12 | 2010-01-08 | 2.480 | 3,787,000 | +70,000 | 0.56% | 9,391,760 |
| 2010-01-11 | 2010-01-07 | 2.500 | 3,717,000 | -50,000 | 0.55% | 9,292,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 3,767,000 | +50,000 | 0.56% | 9,530,510 |
| 2010-01-04 | 2009-12-29 | 2.270 | 3,717,000 | -30,000 | 0.55% | 8,437,590 |
| 2009-12-30 | 2009-12-28 | 2.280 | 3,747,000 | +20,000 | 0.55% | 8,543,160 |
| 2009-12-29 | 2009-12-24 | 2.190 | 3,727,000 | +10,000 | 0.55% | 8,162,130 |
| 2009-12-22 | 2009-12-18 | 2.170 | 3,717,000 | -12,000 | 0.55% | 8,065,890 |
| 2009-12-21 | 2009-12-17 | 2.310 | 3,729,000 | -30,000 | 0.55% | 8,613,990 |
| 2009-12-18 | 2009-12-16 | 2.530 | 3,759,000 | -80,000 | 0.55% | 9,510,270 |
| 2009-12-17 | 2009-12-15 | 2.360 | 3,839,000 | +80,000 | 0.57% | 9,060,040 |
| 2009-12-14 | 2009-12-10 | 2.540 | 3,759,000 | +30,000 | 0.55% | 9,547,860 |
| 2009-12-11 | 2009-12-09 | 2.660 | 3,729,000 | -1,480,000 | 0.55% | 9,919,140 |
| 2009-12-10 | 2009-12-08 | 2.350 | 5,209,000 | -123,000 | 0.77% | 12,241,150 |
| 2009-12-09 | 2009-12-07 | 1.940 | 5,332,000 | -30,000 | 0.79% | 10,344,080 |
| 2009-12-08 | 2009-12-04 | 1.790 | 5,362,000 | -20,000 | 0.79% | 9,597,980 |
| 2009-12-07 | 2009-12-03 | 1.640 | 5,382,000 | -100,000 | 0.79% | 8,826,480 |
| 2009-12-04 | 2009-12-02 | 1.550 | 5,482,000 | +10,000 | 0.81% | 8,497,100 |
| 2009-12-03 | 2009-12-01 | 1.590 | 5,472,000 | +300,000 | 0.81% | 8,700,480 |
| 2009-12-01 | 2009-11-27 | 1.320 | 5,172,000 | -80,000 | 0.76% | 6,827,040 |
| 2009-11-20 | 2009-11-18 | 1.370 | 5,252,000 | -100,000 | 0.78% | 7,195,240 |
| 2009-11-17 | 2009-11-13 | 1.430 | 5,352,000 | +2,576,000 | 0.79% | 7,653,360 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,776,000 | -160,000 | 0.41% | 3,719,840 |
| 2009-11-11 | 2009-11-09 | 1.230 | 2,936,000 | +70,000 | 0.43% | 3,611,280 |
| 2009-11-05 | 2009-11-03 | 1.120 | 2,866,000 | +20,000 | 0.42% | 3,209,920 |
| 2009-10-29 | 2009-10-27 | 1.180 | 2,846,000 | -220,000 | 0.42% | 3,358,280 |
| 2009-10-28 | 2009-10-23 | 1.190 | 3,066,000 | +128,000 | 0.45% | 3,648,540 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,938,000 | +100,000 | 0.43% | 3,378,700 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,838,000 | +94,000 | 0.42% | 3,377,220 |
| 2009-10-16 | 2009-10-14 | 1.010 | 2,744,000 | +15,000 | 0.41% | 2,771,440 |
| 2009-10-13 | 2009-10-09 | 1.000 | 2,729,000 | -10,000 | 0.40% | 2,729,000 |
| 2009-10-06 | 2009-10-02 | 0.920 | 2,739,000 | -200,000 | 0.40% | 2,519,880 |
| 2009-09-18 | 2009-09-16 | 0.990 | 2,939,000 | +40,000 | 0.43% | 2,909,610 |
| 2009-09-16 | 2009-09-14 | 0.990 | 2,899,000 | +10,000 | 0.43% | 2,870,010 |
| 2009-09-15 | 2009-09-11 | 1.020 | 2,889,000 | -147,000 | 0.43% | 2,946,780 |
| 2009-09-14 | 2009-09-10 | 1.020 | 3,036,000 | +157,000 | 0.45% | 3,096,720 |
| 2009-09-09 | 2009-09-07 | 0.980 | 2,879,000 | +10,000 | 0.42% | 2,821,420 |
| 2009-09-08 | 2009-09-04 | 0.990 | 2,869,000 | -50,000 | 0.42% | 2,840,310 |
| 2009-09-07 | 2009-09-03 | 0.940 | 2,919,000 | -10,000 | 0.43% | 2,743,860 |
| 2009-09-04 | 2009-09-02 | 0.910 | 2,929,000 | -200,000 | 0.43% | 2,665,390 |
| 2009-09-03 | 2009-09-01 | 0.930 | 3,129,000 | +10,000 | 0.46% | 2,909,970 |
| 2009-09-01 | 2009-08-28 | 0.970 | 3,119,000 | +60,000 | 0.46% | 3,025,430 |
| 2009-08-27 | 2009-08-25 | 0.990 | 3,059,000 | +20,000 | 0.45% | 3,028,410 |
| 2009-08-25 | 2009-08-21 | 0.990 | 3,039,000 | -40,000 | 0.45% | 3,008,610 |
| 2009-08-24 | 2009-08-20 | 0.990 | 3,079,000 | +10,000 | 0.45% | 3,048,210 |
| 2009-08-21 | 2009-08-19 | 0.990 | 3,069,000 | +20,000 | 0.45% | 3,038,310 |
| 2009-08-17 | 2009-08-13 | 1.100 | 3,049,000 | -150,000 | 0.45% | 3,353,900 |
| 2009-08-14 | 2009-08-12 | 1.060 | 3,199,000 | -40,000 | 0.47% | 3,390,940 |
| 2009-08-12 | 2009-08-10 | 1.100 | 3,239,000 | +10,000 | 0.48% | 3,562,900 |
| 2009-08-11 | 2009-08-07 | 1.130 | 3,229,000 | +150,000 | 0.48% | 3,648,770 |
| 2009-08-07 | 2009-08-05 | 1.160 | 3,079,000 | +10,000 | 0.45% | 3,571,640 |
| 2009-08-05 | 2009-08-03 | 1.220 | 3,069,000 | +100,000 | 0.45% | 3,744,180 |
| 2009-08-04 | 2009-07-31 | 1.160 | 2,969,000 | -70,000 | 0.44% | 3,444,040 |
| 2009-08-03 | 2009-07-30 | 1.150 | 3,039,000 | +60,000 | 0.45% | 3,494,850 |
| 2009-07-30 | 2009-07-28 | 1.250 | 2,979,000 | -40,000 | 0.44% | 3,723,750 |
| 2009-07-28 | 2009-07-24 | 1.190 | 3,019,000 | +60,000 | 0.45% | 3,592,610 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,959,000 | -120,000 | 0.44% | 3,550,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 3,079,000 | +120,000 | 0.45% | 3,664,010 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,959,000 | -20,000 | 0.44% | 3,402,850 |
| 2009-07-22 | 2009-07-20 | 1.140 | 2,979,000 | -120,000 | 0.44% | 3,396,060 |
| 2009-07-21 | 2009-07-17 | 1.140 | 3,099,000 | -14,000 | 0.46% | 3,532,860 |
| 2009-07-20 | 2009-07-16 | 1.130 | 3,113,000 | +34,000 | 0.46% | 3,517,690 |
| 2009-07-17 | 2009-07-15 | 1.160 | 3,079,000 | -1,290,000 | 0.45% | 3,571,640 |
| 2009-07-13 | 2009-07-09 | 1.040 | 4,369,000 | +50,000 | 0.64% | 4,543,760 |
| 2009-07-07 | 2009-07-03 | 1.020 | 4,319,000 | +40,000 | 0.64% | 4,405,380 |
| 2009-07-06 | 2009-07-02 | 1.000 | 4,279,000 | +520,000 | 0.63% | 4,279,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 3,759,000 | +160,000 | 0.55% | 3,984,540 |
| 2009-07-02 | 2009-06-29 | 1.110 | 3,599,000 | +10,000 | 0.53% | 3,994,890 |
| 2009-06-26 | 2009-06-24 | 1.070 | 3,589,000 | +670,000 | 0.53% | 3,840,230 |
| 2009-06-25 | 2009-06-23 | 1.050 | 2,919,000 | +10,000 | 0.43% | 3,064,950 |
| 2009-06-19 | 2009-06-17 | 1.140 | 2,909,000 | -70,000 | 0.43% | 3,316,260 |
| 2009-06-18 | 2009-06-16 | 1.090 | 2,979,000 | +166,000 | 0.44% | 3,247,110 |
| 2009-06-17 | 2009-06-15 | 1.150 | 2,813,000 | +20,000 | 0.42% | 3,234,950 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,793,000 | -120,000 | 0.41% | 3,435,390 |
| 2009-06-12 | 2009-06-10 | 1.250 | 2,913,000 | -80,000 | 0.43% | 3,641,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 2,993,000 | -30,000 | 0.44% | 3,681,390 |
| 2009-06-10 | 2009-06-08 | 1.340 | 3,023,000 | +120,000 | 0.45% | 4,050,820 |
| 2009-06-09 | 2009-06-05 | 1.360 | 2,903,000 | -80,000 | 0.43% | 3,948,080 |
| 2009-06-08 | 2009-06-04 | 1.360 | 2,983,000 | +80,000 | 0.44% | 4,056,880 |
| 2009-06-05 | 2009-06-03 | 1.280 | 2,903,000 | +20,000 | 0.43% | 3,715,840 |
| 2009-06-04 | 2009-06-02 | 1.330 | 2,883,000 | -30,000 | 0.43% | 3,834,390 |
| 2009-06-03 | 2009-06-01 | 1.380 | 2,913,000 | -70,000 | 0.43% | 4,019,940 |
| 2009-05-29 | 2009-05-26 | 1.210 | 2,983,000 | -340,000 | 0.44% | 3,609,430 |
| 2009-05-27 | 2009-05-25 | 1.150 | 3,323,000 | -50,000 | 0.49% | 3,821,450 |
| 2009-05-26 | 2009-05-22 | 1.130 | 3,373,000 | +1,294,000 | 0.50% | 3,811,490 |
| 2009-05-25 | 2009-05-21 | 1.170 | 2,079,000 | -140,000 | 0.31% | 2,432,430 |
| 2009-05-22 | 2009-05-20 | 1.200 | 2,219,000 | +50,000 | 0.33% | 2,662,800 |
| 2009-05-21 | 2009-05-19 | 1.200 | 2,169,000 | -7,000 | 0.32% | 2,602,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,176,000 | -63,000 | 0.32% | 2,611,200 |
| 2009-05-19 | 2009-05-15 | 1.050 | 2,239,000 | +50,000 | 0.33% | 2,350,950 |
| 2009-05-18 | 2009-05-14 | 1.050 | 2,189,000 | -196,000 | 0.32% | 2,298,450 |
| 2009-05-15 | 2009-05-13 | 1.070 | 2,385,000 | +196,000 | 0.35% | 2,551,950 |
| 2009-05-14 | 2009-05-12 | 0.970 | 2,189,000 | -50,000 | 0.32% | 2,123,330 |
| 2009-05-13 | 2009-05-11 | 0.950 | 2,239,000 | +50,000 | 0.33% | 2,127,050 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,189,000 | -20,000 | 0.32% | 2,101,440 |
| 2009-05-08 | 2009-05-06 | 0.920 | 2,209,000 | +90,000 | 0.33% | 2,032,280 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,119,000 | -20,000 | 0.31% | 1,864,720 |
| 2009-05-06 | 2009-05-04 | 0.890 | 2,139,000 | -330,000 | 0.32% | 1,903,710 |
| 2009-05-05 | 2009-04-30 | 0.860 | 2,469,000 | -80,000 | 0.36% | 2,123,340 |
| 2009-05-04 | 2009-04-29 | 0.840 | 2,549,000 | +10,000 | 0.38% | 2,141,160 |
| 2009-04-29 | 2009-04-27 | 0.860 | 2,539,000 | +250,000 | 0.37% | 2,183,540 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,289,000 | +130,000 | 0.34% | 2,220,330 |
| 2009-04-27 | 2009-04-23 | 0.960 | 2,159,000 | -10,000 | 0.32% | 2,072,640 |
| 2009-04-24 | 2009-04-22 | 0.950 | 2,169,000 | +240,000 | 0.32% | 2,060,550 |
| 2009-04-23 | 2009-04-21 | 1.010 | 1,929,000 | -80,000 | 0.28% | 1,948,290 |
| 2009-04-22 | 2009-04-20 | 0.960 | 2,009,000 | +150,000 | 0.30% | 1,928,640 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,859,000 | -210,000 | 0.27% | 1,784,640 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,069,000 | +270,000 | 0.31% | 2,358,660 |
| 2009-04-17 | 2009-04-15 | 0.880 | 1,799,000 | +30,000 | 0.27% | 1,583,120 |
| 2009-04-15 | 2009-04-09 | 0.840 | 1,769,000 | -60,000 | 0.26% | 1,485,960 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,829,000 | +60,000 | 0.27% | 1,499,780 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,769,000 | -106,000 | 0.26% | 1,503,650 |
| 2009-04-07 | 2009-04-03 | 0.840 | 1,875,000 | -60,000 | 0.28% | 1,575,000 |
| 2009-04-06 | 2009-04-02 | 0.810 | 1,935,000 | -10,000 | 0.29% | 1,567,350 |
| 2009-04-02 | 2009-03-31 | 0.830 | 1,945,000 | +166,000 | 0.29% | 1,614,350 |
| 2009-01-29 | 2009-01-22 | 0.950 | 1,779,000 | -36,000 | 0.26% | 1,690,050 |
| 2009-01-20 | 2009-01-16 | 0.990 | 1,815,000 | -14,000 | 0.27% | 1,796,850 |
| 2009-01-19 | 2009-01-15 | 0.970 | 1,829,000 | -50,000 | 0.27% | 1,774,130 |
| 2009-01-14 | 2009-01-12 | 0.980 | 1,879,000 | +100,000 | 0.28% | 1,841,420 |
| 2008-12-18 | 2008-12-16 | 1.040 | 1,779,000 | -300,000 | 0.26% | 1,850,160 |
| 2008-12-17 | 2008-12-15 | 0.950 | 2,079,000 | +40,000 | 0.31% | 1,975,050 |
| 2008-12-16 | 2008-12-12 | 0.930 | 2,039,000 | +260,000 | 0.30% | 1,896,270 |
| 2008-12-08 | 2008-12-04 | 1.050 | 1,779,000 | -16,000 | 0.26% | 1,867,950 |
| 2008-11-28 | 2008-11-26 | 1.000 | 1,795,000 | -67,000 | 0.26% | 1,795,000 |
| 2008-11-27 | 2008-11-25 | 1.000 | 1,862,000 | +67,000 | 0.27% | 1,862,000 |
| 2008-11-12 | 2008-11-10 | 1.010 | 1,795,000 | -10,000 | 0.26% | 1,812,950 |
| 2008-07-15 | 2008-07-11 | 2.140 | 1,805,000 | -10,000 | 0.26% | 3,862,700 |
| 2008-07-11 | 2008-07-09 | 2.070 | 1,815,000 | -10,000 | 0.26% | 3,757,050 |
| 2008-07-08 | 2008-07-04 | 2.070 | 1,825,000 | +10,000 | 0.27% | 3,777,750 |
| 2008-07-03 | 2008-06-30 | 2.480 | 1,815,000 | -10,000 | 0.26% | 4,501,200 |
| 2008-07-02 | 2008-06-27 | 2.310 | 1,825,000 | +10,000 | 0.27% | 4,215,750 |
| 2008-06-23 | 2008-06-19 | 1.770 | 1,815,000 | -14,000 | 0.26% | 3,212,550 |
| 2008-06-20 | 2008-06-18 | 1.840 | 1,829,000 | +4,000 | 0.27% | 3,365,360 |
| 2008-06-17 | 2008-06-13 | 1.850 | 1,825,000 | +10,000 | 0.27% | 3,376,250 |
| 2008-06-11 | 2008-06-06 | 2.480 | 1,815,000 | +10,000 | 0.26% | 4,501,200 |
| 2008-05-21 | 2008-05-19 | 2.900 | 1,805,000 | -10,000 | 0.26% | 5,234,500 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,815,000 | +48,239 | 0.27% | 5,630,960 |
| 2008-05-06 | 2008-05-02 | 3.113 | 1,766,761 | +9,734 | 0.27% | 5,499,451 |
| 2008-04-29 | 2008-04-25 | 3.020 | 1,757,027 | -14,601 | 0.26% | 5,306,701 |
| 2008-04-25 | 2008-04-23 | 2.959 | 1,771,628 | -14,601 | 0.27% | 5,241,600 |
| 2008-04-16 | 2008-04-14 | 3.082 | 1,786,229 | -34,070 | 0.27% | 5,504,999 |
| 2008-04-14 | 2008-04-10 | 3.195 | 1,820,299 | -73,007 | 0.27% | 5,815,700 |
| 2008-04-07 | 2008-04-02 | 3.596 | 1,893,306 | -38,937 | 0.28% | 6,807,501 |
| 2008-03-28 | 2008-03-26 | 3.082 | 1,932,243 | -9,734 | 0.29% | 5,955,001 |
| 2008-03-27 | 2008-03-25 | 3.102 | 1,941,977 | +9,734 | 0.29% | 6,024,901 |
| 2008-03-20 | 2008-03-18 | 2.815 | 1,932,243 | -19,468 | 0.29% | 5,438,901 |
| 2008-02-21 | 2008-02-19 | 3.421 | 1,951,711 | +48,671 | 0.29% | 6,676,650 |
| 2008-02-14 | 2008-02-12 | 3.102 | 1,903,040 | -3,894 | 0.29% | 5,904,100 |
| 2008-02-05 | 2008-02-01 | 3.185 | 1,906,934 | -38,936 | 0.29% | 6,072,901 |
| 2008-02-01 | 2008-01-30 | 3.185 | 1,945,870 | -29,203 | 0.29% | 6,196,899 |
| 2008-01-08 | 2008-01-04 | 4.058 | 1,975,073 | +29,203 | 0.30% | 8,014,550 |
| 2007-11-06 | 2007-11-02 | 4.191 | 1,945,870 | -58,406 | 0.29% | 8,155,918 |
| 2007-11-05 | 2007-11-01 | 4.253 | 2,004,276 | +58,406 | 0.30% | 8,524,261 |
| 2007-10-31 | 2007-10-29 | 4.181 | 1,945,870 | +7,787 | 0.29% | 8,135,928 |
| 2007-10-18 | 2007-10-16 | 4.130 | 1,938,083 | -5,841 | 0.29% | 8,003,820 |
| 2007-10-17 | 2007-10-15 | 4.222 | 1,943,924 | -9,734 | 0.29% | 8,207,672 |
| 2007-10-16 | 2007-10-12 | 4.222 | 1,953,658 | -58,405 | 0.29% | 8,248,771 |
| 2007-10-15 | 2007-10-11 | 4.376 | 2,012,063 | -77,874 | 0.30% | 8,805,419 |
| 2007-10-12 | 2007-10-10 | 4.376 | 2,089,937 | +97,342 | 0.32% | 9,146,221 |
| 2007-10-10 | 2007-10-08 | 4.232 | 1,992,595 | -31,149 | 0.30% | 8,433,641 |
| 2007-10-09 | 2007-10-05 | 4.315 | 2,023,744 | -256,010 | 0.31% | 8,731,799 |
| 2007-10-08 | 2007-10-04 | 4.212 | 2,279,754 | -97,342 | 0.34% | 9,602,199 |
| 2007-10-04 | 2007-10-02 | 4.335 | 2,377,096 | +5,840 | 0.36% | 10,305,239 |
| 2007-09-24 | 2007-09-20 | 4.520 | 2,371,256 | -146,013 | 0.36% | 10,718,401 |
| 2007-09-21 | 2007-09-19 | 4.643 | 2,517,269 | -94,422 | 0.38% | 11,688,720 |
| 2007-09-19 | 2007-09-17 | 4.777 | 2,611,691 | -483,791 | 0.39% | 12,475,950 |
| 2007-09-18 | 2007-09-14 | 4.777 | 3,095,482 | -207,339 | 0.47% | 14,787,001 |
| 2007-09-17 | 2007-09-13 | 4.849 | 3,302,821 | -523,701 | 0.50% | 16,014,962 |
| 2007-09-14 | 2007-09-12 | 5.013 | 3,826,522 | +116,811 | 0.58% | 19,183,282 |
| 2007-09-07 | 2007-09-05 | 4.232 | 3,709,711 | +5,841 | 0.56% | 15,701,320 |
| 2007-08-30 | 2007-08-28 | 4.315 | 3,703,870 | +7,787 | 0.56% | 15,980,998 |
| 2007-08-27 | 2007-08-23 | 3.739 | 3,696,083 | +4,867 | 0.56% | 13,821,080 |
| 2007-08-09 | 2007-08-07 | 3.996 | 3,691,216 | +19,468 | 0.56% | 14,750,880 |
| 2007-08-08 | 2007-08-06 | 4.284 | 3,671,748 | +27,256 | 0.55% | 15,729,242 |
| 2007-08-06 | 2007-08-02 | 4.417 | 3,644,492 | +58,406 | 0.55% | 16,099,201 |
| 2007-08-03 | 2007-08-01 | 4.428 | 3,586,086 | +9,734 | 0.54% | 15,878,038 |
| 2007-07-31 | 2007-07-27 | 4.469 | 3,576,352 | +6,814 | 0.54% | 15,981,899 |
| 2007-07-23 | 2007-07-19 | 4.664 | 3,569,538 | +9,734 | 0.54% | 16,648,179 |
| 2007-07-20 | 2007-07-18 | 4.736 | 3,559,804 | +9,734 | 0.54% | 16,858,770 |
| 2007-07-18 | 2007-07-16 | 4.746 | 3,550,070 | -68,139 | 0.54% | 16,849,141 |
| 2007-07-16 | 2007-07-12 | 4.828 | 3,618,209 | +9,734 | 0.55% | 17,469,899 |
| 2007-07-10 | 2007-07-06 | 4.787 | 3,608,475 | -4,867 | 0.54% | 17,274,620 |
| 2007-07-09 | 2007-07-05 | 4.818 | 3,613,342 | -9,734 | 0.55% | 17,409,279 |
| 2007-06-29 | 2007-06-27 | 4.931 | 3,623,076 | +4,867 | 0.59% | 17,865,598 |
| 2007-06-28 | 2007-06-26 | 4.931 | 3,618,209 | +9,734 | 0.59% | 17,841,599 |
| 2007-06-27 | 2007-06-25 | 4.828 | 3,608,475 | +19,468 | 0.59% | 17,422,900 |
| 2007-06-26 | 2007-06-22 | 4.674 | 3,589,007 | 0.59% | 16,775,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy