History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 559,000 | +0 | 0.04% | 313,040 |
| 2025-10-13 | 2025-10-09 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-10-10 | 2025-10-08 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-10-09 | 2025-10-06 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-10-08 | 2025-10-03 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-10-06 | 2025-10-02 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-10-03 | 2025-09-30 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-10-02 | 2025-09-29 | 0.570 | 559,000 | +0 | 0.04% | 318,630 |
| 2025-09-30 | 2025-09-26 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-09-29 | 2025-09-25 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-26 | 2025-09-24 | 0.570 | 559,000 | +0 | 0.04% | 318,630 |
| 2025-09-25 | 2025-09-23 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-09-24 | 2025-09-22 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-23 | 2025-09-19 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-09-22 | 2025-09-18 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-19 | 2025-09-17 | 0.600 | 559,000 | +0 | 0.04% | 335,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-17 | 2025-09-15 | 0.610 | 559,000 | +0 | 0.04% | 340,990 |
| 2025-09-16 | 2025-09-12 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-15 | 2025-09-11 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-12 | 2025-09-10 | 0.570 | 559,000 | +0 | 0.04% | 318,630 |
| 2025-09-11 | 2025-09-09 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-10 | 2025-09-08 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-09-09 | 2025-09-05 | 0.560 | 559,000 | +0 | 0.04% | 313,040 |
| 2025-09-08 | 2025-09-04 | 0.560 | 559,000 | +0 | 0.04% | 313,040 |
| 2025-09-05 | 2025-09-03 | 0.570 | 559,000 | +0 | 0.04% | 318,630 |
| 2025-09-04 | 2025-09-02 | 0.560 | 559,000 | +0 | 0.04% | 313,040 |
| 2025-09-03 | 2025-09-01 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-09-02 | 2025-08-29 | 0.600 | 559,000 | +0 | 0.04% | 335,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-29 | 2025-08-27 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-28 | 2025-08-26 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-27 | 2025-08-25 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-26 | 2025-08-22 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-25 | 2025-08-21 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-22 | 2025-08-20 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-21 | 2025-08-19 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-20 | 2025-08-18 | 0.640 | 559,000 | +0 | 0.04% | 357,760 |
| 2025-08-19 | 2025-08-15 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-18 | 2025-08-14 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-15 | 2025-08-13 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-14 | 2025-08-12 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-13 | 2025-08-11 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-12 | 2025-08-08 | 0.600 | 559,000 | +0 | 0.04% | 335,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-08 | 2025-08-06 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-08-07 | 2025-08-05 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-06 | 2025-08-04 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-05 | 2025-08-01 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-08-04 | 2025-07-31 | 0.640 | 559,000 | +0 | 0.04% | 357,760 |
| 2025-08-01 | 2025-07-30 | 0.650 | 559,000 | +0 | 0.04% | 363,350 |
| 2025-07-31 | 2025-07-29 | 0.680 | 559,000 | +0 | 0.04% | 380,120 |
| 2025-07-30 | 2025-07-28 | 0.680 | 559,000 | +0 | 0.04% | 380,120 |
| 2025-07-29 | 2025-07-25 | 0.690 | 559,000 | +0 | 0.04% | 385,710 |
| 2025-07-28 | 2025-07-24 | 0.690 | 559,000 | +0 | 0.04% | 385,710 |
| 2025-07-25 | 2025-07-23 | 0.700 | 559,000 | +0 | 0.04% | 391,300 |
| 2025-07-24 | 2025-07-22 | 0.700 | 559,000 | +0 | 0.04% | 391,300 |
| 2025-07-23 | 2025-07-21 | 0.700 | 559,000 | +0 | 0.04% | 391,300 |
| 2025-07-22 | 2025-07-18 | 0.680 | 559,000 | +0 | 0.04% | 380,120 |
| 2025-07-21 | 2025-07-17 | 0.670 | 559,000 | +0 | 0.04% | 374,530 |
| 2025-07-18 | 2025-07-16 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-07-17 | 2025-07-15 | 0.630 | 559,000 | +0 | 0.04% | 352,170 |
| 2025-07-16 | 2025-07-14 | 0.650 | 559,000 | +0 | 0.04% | 363,350 |
| 2025-07-15 | 2025-07-11 | 0.650 | 559,000 | +0 | 0.04% | 363,350 |
| 2025-07-14 | 2025-07-10 | 0.650 | 559,000 | +0 | 0.04% | 363,350 |
| 2025-07-11 | 2025-07-09 | 0.620 | 559,000 | +0 | 0.04% | 346,580 |
| 2025-07-10 | 2025-07-08 | 0.650 | 559,000 | +0 | 0.04% | 363,350 |
| 2025-07-09 | 2025-07-07 | 0.600 | 559,000 | +0 | 0.04% | 335,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-07-07 | 2025-07-03 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-07-04 | 2025-07-02 | 0.600 | 559,000 | +0 | 0.04% | 335,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 559,000 | +0 | 0.04% | 329,810 |
| 2025-07-02 | 2025-06-27 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-06-30 | 2025-06-26 | 0.580 | 559,000 | +0 | 0.04% | 324,220 |
| 2025-06-27 | 2025-06-25 | 0.540 | 559,000 | +0 | 0.04% | 301,860 |
| 2025-06-26 | 2025-06-24 | 0.520 | 559,000 | +0 | 0.04% | 290,680 |
| 2025-06-25 | 2025-06-23 | 0.520 | 559,000 | +0 | 0.04% | 290,680 |
| 2025-06-24 | 2025-06-20 | 0.510 | 559,000 | +0 | 0.04% | 285,090 |
| 2025-06-23 | 2025-06-19 | 0.495 | 559,000 | +0 | 0.04% | 276,705 |
| 2025-06-20 | 2025-06-18 | 0.510 | 559,000 | +0 | 0.04% | 285,090 |
| 2025-06-19 | 2025-06-17 | 0.510 | 559,000 | +0 | 0.04% | 285,090 |
| 2025-06-18 | 2025-06-16 | 0.500 | 559,000 | +0 | 0.04% | 279,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 559,000 | +0 | 0.04% | 273,910 |
| 2025-06-16 | 2025-06-12 | 0.490 | 559,000 | +0 | 0.04% | 273,910 |
| 2025-06-13 | 2025-06-11 | 0.500 | 559,000 | +0 | 0.04% | 279,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 559,000 | +0 | 0.04% | 271,115 |
| 2025-06-11 | 2025-06-09 | 0.490 | 559,000 | +0 | 0.04% | 273,910 |
| 2025-06-10 | 2025-06-06 | 0.460 | 559,000 | +0 | 0.04% | 257,140 |
| 2025-06-09 | 2025-06-05 | 0.460 | 559,000 | +0 | 0.04% | 257,140 |
| 2025-06-06 | 2025-06-04 | 0.430 | 559,000 | +0 | 0.04% | 240,370 |
| 2025-06-05 | 2025-06-03 | 0.440 | 559,000 | +0 | 0.04% | 245,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 559,000 | +0 | 0.04% | 240,370 |
| 2025-06-03 | 2025-05-30 | 0.445 | 559,000 | +0 | 0.04% | 248,755 |
| 2025-06-02 | 2025-05-29 | 0.470 | 559,000 | +0 | 0.04% | 262,730 |
| 2025-05-30 | 2025-05-28 | 0.475 | 559,000 | +0 | 0.04% | 265,525 |
| 2025-05-29 | 2025-05-27 | 0.465 | 559,000 | +0 | 0.04% | 259,935 |
| 2025-05-28 | 2025-05-26 | 0.440 | 559,000 | +0 | 0.04% | 245,960 |
| 2025-05-27 | 2025-05-23 | 0.415 | 559,000 | +0 | 0.04% | 231,985 |
| 2025-05-26 | 2025-05-22 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-05-23 | 2025-05-21 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-05-22 | 2025-05-20 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-05-21 | 2025-05-19 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-05-20 | 2025-05-16 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-05-19 | 2025-05-15 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-05-16 | 2025-05-14 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-05-15 | 2025-05-13 | 0.400 | 559,000 | +0 | 0.04% | 223,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-05-13 | 2025-05-09 | 0.400 | 559,000 | +0 | 0.04% | 223,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-05-09 | 2025-05-07 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-05-08 | 2025-05-06 | 0.390 | 559,000 | +0 | 0.04% | 218,010 |
| 2025-05-07 | 2025-05-02 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-05-06 | 2025-04-30 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-05-02 | 2025-04-29 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-04-30 | 2025-04-28 | 0.390 | 559,000 | +0 | 0.04% | 218,010 |
| 2025-04-29 | 2025-04-25 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-04-28 | 2025-04-24 | 0.395 | 559,000 | +0 | 0.04% | 220,805 |
| 2025-04-25 | 2025-04-23 | 0.400 | 559,000 | +0 | 0.04% | 223,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-23 | 2025-04-17 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-22 | 2025-04-16 | 0.380 | 559,000 | +0 | 0.04% | 212,420 |
| 2025-04-17 | 2025-04-15 | 0.390 | 559,000 | +0 | 0.04% | 218,010 |
| 2025-04-16 | 2025-04-14 | 0.390 | 559,000 | +0 | 0.04% | 218,010 |
| 2025-04-15 | 2025-04-11 | 0.390 | 559,000 | +0 | 0.04% | 218,010 |
| 2025-04-14 | 2025-04-10 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-11 | 2025-04-09 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-10 | 2025-04-08 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-09 | 2025-04-07 | 0.385 | 559,000 | +0 | 0.04% | 215,215 |
| 2025-04-08 | 2025-04-03 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-04-07 | 2025-04-02 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-04-03 | 2025-04-01 | 0.420 | 559,000 | +0 | 0.04% | 234,780 |
| 2025-04-02 | 2025-03-31 | 0.435 | 559,000 | +0 | 0.04% | 243,165 |
| 2025-04-01 | 2025-03-28 | 0.430 | 559,000 | +0 | 0.04% | 240,370 |
| 2025-03-31 | 2025-03-27 | 0.410 | 559,000 | +0 | 0.04% | 229,190 |
| 2025-03-28 | 2025-03-26 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-27 | 2025-03-25 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-26 | 2025-03-24 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-25 | 2025-03-21 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-24 | 2025-03-20 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-21 | 2025-03-19 | 0.405 | 559,000 | +0 | 0.04% | 226,395 |
| 2025-03-20 | 2025-03-18 | 0.410 | 559,000 | -300,000 | 0.04% | 229,190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 859,000 | -100,000 | 0.06% | 352,190 |
| 2025-03-07 | 2025-03-05 | 0.410 | 959,000 | -70,000 | 0.06% | 393,190 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,029,000 | -40,000 | 0.07% | 396,165 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,069,000 | +40,000 | 0.07% | 406,220 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,029,000 | -18,000 | 0.07% | 596,820 |
| 2020-06-03 | 2020-06-01 | 0.430 | 1,047,000 | -20,000 | 0.07% | 450,210 |
| 2019-07-31 | 2019-07-29 | 0.740 | 1,067,000 | +57,000 | 0.07% | 789,580 |
| 2019-07-29 | 2019-07-25 | 0.740 | 1,010,000 | +119,000 | 0.07% | 747,400 |
| 2018-10-12 | 2018-10-10 | 0.730 | 891,000 | +210,000 | 0.06% | 650,430 |
| 2018-06-27 | 2018-06-25 | 0.850 | 681,000 | +30,000 | 0.05% | 578,850 |
| 2018-02-12 | 2018-02-08 | 1.030 | 651,000 | -32,000 | 0.04% | 670,530 |
| 2018-01-26 | 2018-01-24 | 1.120 | 683,000 | -28,000 | 0.05% | 764,960 |
| 2018-01-11 | 2018-01-09 | 1.120 | 711,000 | +100,000 | 0.05% | 796,320 |
| 2018-01-10 | 2018-01-08 | 1.130 | 611,000 | -30,000 | 0.04% | 690,430 |
| 2018-01-04 | 2018-01-02 | 0.990 | 641,000 | +30,000 | 0.04% | 634,590 |
| 2017-12-12 | 2017-12-08 | 1.020 | 611,000 | -20,000 | 0.04% | 623,220 |
| 2017-12-08 | 2017-12-06 | 1.040 | 631,000 | +30,000 | 0.04% | 656,240 |
| 2017-12-04 | 2017-11-30 | 1.080 | 601,000 | -30,000 | 0.04% | 649,080 |
| 2017-11-16 | 2017-11-14 | 1.210 | 631,000 | -6,000 | 0.04% | 763,510 |
| 2017-10-19 | 2017-10-17 | 1.270 | 637,000 | +6,000 | 0.04% | 808,990 |
| 2017-09-06 | 2017-09-04 | 1.250 | 631,000 | -20,000 | 0.04% | 788,750 |
| 2017-07-27 | 2017-07-25 | 1.220 | 651,000 | +20,000 | 0.04% | 794,220 |
| 2017-07-24 | 2017-07-20 | 1.240 | 631,000 | +18,000 | 0.04% | 782,440 |
| 2017-06-27 | 2017-06-23 | 1.220 | 613,000 | -40,000 | 0.04% | 747,860 |
| 2017-06-07 | 2017-06-05 | 1.380 | 653,000 | +30,000 | 0.04% | 901,140 |
| 2017-04-24 | 2017-04-20 | 1.480 | 623,000 | -30,000 | 0.04% | 922,040 |
| 2017-04-18 | 2017-04-12 | 1.560 | 653,000 | -19,000 | 0.04% | 1,018,680 |
| 2017-04-12 | 2017-04-10 | 1.560 | 672,000 | +30,000 | 0.04% | 1,048,320 |
| 2017-04-10 | 2017-04-06 | 1.550 | 642,000 | +20,000 | 0.04% | 995,100 |
| 2017-04-07 | 2017-04-05 | 1.600 | 622,000 | +38,000 | 0.04% | 995,200 |
| 2017-02-28 | 2017-02-24 | 1.470 | 584,000 | -10,000 | 0.04% | 858,480 |
| 2017-02-16 | 2017-02-14 | 1.510 | 594,000 | +10,000 | 0.04% | 896,940 |
| 2016-12-08 | 2016-12-06 | 1.460 | 584,000 | -10,000 | 0.04% | 852,640 |
| 2016-10-26 | 2016-10-24 | 1.580 | 594,000 | -30,000 | 0.04% | 938,520 |
| 2016-10-20 | 2016-10-18 | 1.520 | 624,000 | -20,000 | 0.04% | 948,480 |
| 2016-09-21 | 2016-09-19 | 1.600 | 644,000 | -27,000 | 0.04% | 1,030,400 |
| 2016-09-20 | 2016-09-15 | 1.570 | 671,000 | -3,000 | 0.04% | 1,053,470 |
| 2016-09-13 | 2016-09-09 | 1.680 | 674,000 | -15,000 | 0.04% | 1,132,320 |
| 2016-09-12 | 2016-09-08 | 1.660 | 689,000 | +30,000 | 0.05% | 1,143,740 |
| 2016-09-09 | 2016-09-07 | 1.680 | 659,000 | +35,000 | 0.04% | 1,107,120 |
| 2016-08-26 | 2016-08-24 | 1.540 | 624,000 | -20,000 | 0.04% | 960,960 |
| 2016-08-19 | 2016-08-17 | 1.570 | 644,000 | -50,000 | 0.04% | 1,011,080 |
| 2016-08-18 | 2016-08-16 | 1.590 | 694,000 | +30,000 | 0.05% | 1,103,460 |
| 2016-08-16 | 2016-08-12 | 1.530 | 664,000 | +20,000 | 0.04% | 1,015,920 |
| 2016-08-10 | 2016-08-08 | 1.550 | 644,000 | +20,000 | 0.04% | 998,200 |
| 2016-08-04 | 2016-08-01 | 1.500 | 624,000 | -38,000 | 0.04% | 936,000 |
| 2016-08-03 | 2016-07-29 | 1.550 | 662,000 | -20,000 | 0.04% | 1,026,100 |
| 2016-07-18 | 2016-07-14 | 1.650 | 682,000 | +58,000 | 0.05% | 1,125,300 |
| 2016-06-21 | 2016-06-17 | 1.570 | 624,000 | -12,000 | 0.04% | 979,680 |
| 2016-05-06 | 2016-05-04 | 1.680 | 636,000 | -60,000 | 0.04% | 1,068,480 |
| 2016-04-26 | 2016-04-22 | 1.750 | 696,000 | +30,000 | 0.05% | 1,218,000 |
| 2016-04-22 | 2016-04-20 | 1.780 | 666,000 | -11,000 | 0.04% | 1,185,480 |
| 2016-04-21 | 2016-04-19 | 1.820 | 677,000 | +10,000 | 0.05% | 1,232,140 |
| 2016-04-20 | 2016-04-18 | 1.750 | 667,000 | +50,000 | 0.04% | 1,167,250 |
| 2016-04-08 | 2016-04-06 | 1.820 | 617,000 | -30,000 | 0.04% | 1,122,940 |
| 2016-04-06 | 2016-04-01 | 1.840 | 647,000 | +50,000 | 0.04% | 1,190,480 |
| 2016-03-09 | 2016-03-07 | 1.550 | 597,000 | -10,000 | 0.04% | 925,350 |
| 2016-03-04 | 2016-03-02 | 1.520 | 607,000 | +10,000 | 0.04% | 922,640 |
| 2015-08-28 | 2015-08-26 | 1.590 | 597,000 | -10,000 | 0.04% | 949,230 |
| 2015-08-27 | 2015-08-25 | 1.490 | 607,000 | +10,000 | 0.04% | 904,430 |
| 2015-08-24 | 2015-08-20 | 1.880 | 597,000 | -10,000 | 0.04% | 1,122,360 |
| 2015-08-19 | 2015-08-17 | 1.970 | 607,000 | +10,000 | 0.04% | 1,195,790 |
| 2015-07-07 | 2015-07-03 | 2.170 | 597,000 | -20,000 | 0.04% | 1,295,490 |
| 2015-07-06 | 2015-07-02 | 2.230 | 617,000 | -3,000 | 0.04% | 1,375,910 |
| 2015-06-16 | 2015-06-12 | 2.470 | 620,000 | +20,000 | 0.04% | 1,531,400 |
| 2015-06-11 | 2015-06-09 | 2.440 | 600,000 | -20,000 | 0.04% | 1,464,000 |
| 2015-05-21 | 2015-05-19 | 2.780 | 620,000 | -30,000 | 0.04% | 1,723,600 |
| 2015-05-08 | 2015-05-06 | 2.590 | 650,000 | +20,000 | 0.04% | 1,683,500 |
| 2015-05-07 | 2015-05-05 | 2.680 | 630,000 | +20,000 | 0.04% | 1,688,400 |
| 2015-05-05 | 2015-04-30 | 2.770 | 610,000 | -20,000 | 0.04% | 1,689,700 |
| 2015-05-04 | 2015-04-29 | 2.810 | 630,000 | +20,000 | 0.04% | 1,770,300 |
| 2015-04-27 | 2015-04-23 | 2.900 | 610,000 | -50,000 | 0.04% | 1,769,000 |
| 2015-04-24 | 2015-04-22 | 2.860 | 660,000 | +20,000 | 0.04% | 1,887,600 |
| 2015-04-23 | 2015-04-21 | 2.790 | 640,000 | -160,000 | 0.04% | 1,785,600 |
| 2015-04-22 | 2015-04-20 | 2.750 | 800,000 | +30,000 | 0.05% | 2,200,000 |
| 2015-04-21 | 2015-04-17 | 2.830 | 770,000 | +80,000 | 0.05% | 2,179,100 |
| 2015-04-20 | 2015-04-16 | 2.770 | 690,000 | -20,000 | 0.05% | 1,911,300 |
| 2015-04-17 | 2015-04-15 | 2.730 | 710,000 | +10,000 | 0.05% | 1,938,300 |
| 2015-04-15 | 2015-04-13 | 2.860 | 700,000 | -20,000 | 0.05% | 2,002,000 |
| 2015-04-14 | 2015-04-10 | 2.700 | 720,000 | +50,000 | 0.05% | 1,944,000 |
| 2015-04-13 | 2015-04-09 | 2.670 | 670,000 | +40,000 | 0.04% | 1,788,900 |
| 2015-04-10 | 2015-04-08 | 2.720 | 630,000 | -40,000 | 0.04% | 1,713,600 |
| 2015-04-09 | 2015-04-02 | 2.530 | 670,000 | -340,000 | 0.04% | 1,695,100 |
| 2015-04-08 | 2015-04-01 | 2.350 | 1,010,000 | +20,000 | 0.07% | 2,373,500 |
| 2015-04-02 | 2015-03-31 | 2.410 | 990,000 | +305,000 | 0.07% | 2,385,900 |
| 2015-04-01 | 2015-03-30 | 2.520 | 685,000 | -10,000 | 0.05% | 1,726,200 |
| 2015-03-31 | 2015-03-27 | 2.400 | 695,000 | +55,000 | 0.05% | 1,668,000 |
| 2015-03-24 | 2015-03-20 | 2.360 | 640,000 | -10,000 | 0.04% | 1,510,400 |
| 2015-03-13 | 2015-03-11 | 2.250 | 650,000 | +6,000 | 0.04% | 1,462,500 |
| 2015-03-03 | 2015-02-27 | 2.400 | 644,000 | +10,000 | 0.04% | 1,545,600 |
| 2015-02-23 | 2015-02-16 | 2.270 | 634,000 | +5,000 | 0.04% | 1,439,180 |
| 2015-02-16 | 2015-02-12 | 2.210 | 629,000 | -20,000 | 0.04% | 1,390,090 |
| 2015-02-05 | 2015-02-03 | 2.290 | 649,000 | -27,000 | 0.04% | 1,486,210 |
| 2015-01-14 | 2015-01-12 | 2.400 | 676,000 | +15,000 | 0.05% | 1,622,400 |
| 2015-01-13 | 2015-01-09 | 2.440 | 661,000 | -80,000 | 0.04% | 1,612,840 |
| 2015-01-12 | 2015-01-08 | 2.520 | 741,000 | +150,000 | 0.05% | 1,867,320 |
| 2015-01-09 | 2015-01-07 | 2.550 | 591,000 | +320,000 | 0.04% | 1,507,050 |
| 2015-01-08 | 2015-01-06 | 2.580 | 271,000 | -35,000 | 0.02% | 699,180 |
| 2015-01-07 | 2015-01-05 | 2.500 | 306,000 | +6,000 | 0.02% | 765,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 300,000 | +5,000 | 0.02% | 774,000 |
| 2015-01-05 | 2014-12-31 | 2.510 | 295,000 | -146,000 | 0.02% | 740,450 |
| 2014-12-22 | 2014-12-18 | 2.050 | 441,000 | -43,000 | 0.03% | 904,050 |
| 2014-12-19 | 2014-12-17 | 2.030 | 484,000 | +30,000 | 0.03% | 982,520 |
| 2014-12-18 | 2014-12-16 | 2.160 | 454,000 | +12,000 | 0.03% | 980,640 |
| 2014-12-16 | 2014-12-12 | 2.240 | 442,000 | +24,000 | 0.03% | 990,080 |
| 2014-12-15 | 2014-12-11 | 2.310 | 418,000 | +7,000 | 0.03% | 965,580 |
| 2014-12-12 | 2014-12-10 | 2.180 | 411,000 | -70,000 | 0.03% | 895,980 |
| 2014-12-11 | 2014-12-09 | 1.930 | 481,000 | +30,000 | 0.03% | 928,330 |
| 2014-12-10 | 2014-12-08 | 2.120 | 451,000 | -6,000 | 0.03% | 956,120 |
| 2014-12-08 | 2014-12-04 | 2.300 | 457,000 | +20,000 | 0.03% | 1,051,100 |
| 2014-12-05 | 2014-12-03 | 2.350 | 437,000 | +54,000 | 0.03% | 1,026,950 |
| 2014-12-04 | 2014-12-02 | 2.370 | 383,000 | +20,000 | 0.03% | 907,710 |
| 2014-12-03 | 2014-12-01 | 2.520 | 363,000 | +28,000 | 0.02% | 914,760 |
| 2014-12-02 | 2014-11-28 | 2.640 | 335,000 | +12,000 | 0.02% | 884,400 |
| 2014-12-01 | 2014-11-27 | 2.670 | 323,000 | +40,000 | 0.02% | 862,410 |
| 2014-11-28 | 2014-11-26 | 2.700 | 283,000 | -40,000 | 0.02% | 764,100 |
| 2014-11-21 | 2014-11-19 | 2.750 | 323,000 | -30,000 | 0.02% | 888,250 |
| 2014-11-20 | 2014-11-18 | 2.740 | 353,000 | +20,000 | 0.02% | 967,220 |
| 2014-11-19 | 2014-11-17 | 2.760 | 333,000 | +20,000 | 0.02% | 919,080 |
| 2014-11-18 | 2014-11-14 | 2.770 | 313,000 | -5,000 | 0.02% | 867,010 |
| 2014-11-17 | 2014-11-13 | 2.820 | 318,000 | +27,000 | 0.02% | 896,760 |
| 2014-11-14 | 2014-11-12 | 2.820 | 291,000 | -28,000 | 0.02% | 820,620 |
| 2014-11-13 | 2014-11-11 | 2.880 | 319,000 | +2,000 | 0.02% | 918,720 |
| 2014-11-12 | 2014-11-10 | 2.910 | 317,000 | +16,000 | 0.02% | 922,470 |
| 2014-11-11 | 2014-11-07 | 2.900 | 301,000 | +21,000 | 0.02% | 872,900 |
| 2014-11-10 | 2014-11-06 | 2.870 | 280,000 | -42,000 | 0.02% | 803,600 |
| 2014-11-07 | 2014-11-05 | 2.890 | 322,000 | -21,000 | 0.02% | 930,580 |
| 2014-11-06 | 2014-11-04 | 2.950 | 343,000 | +37,000 | 0.02% | 1,011,850 |
| 2014-11-05 | 2014-11-03 | 2.980 | 306,000 | +21,000 | 0.02% | 911,880 |
| 2014-11-04 | 2014-10-31 | 2.840 | 285,000 | +15,000 | 0.02% | 809,400 |
| 2014-11-03 | 2014-10-30 | 2.790 | 270,000 | +20,000 | 0.02% | 753,300 |
| 2014-10-31 | 2014-10-29 | 2.820 | 250,000 | -15,000 | 0.02% | 705,000 |
| 2014-10-30 | 2014-10-28 | 2.800 | 265,000 | +20,000 | 0.02% | 742,000 |
| 2014-10-28 | 2014-10-24 | 2.750 | 245,000 | +1,000 | 0.02% | 673,750 |
| 2014-10-23 | 2014-10-21 | 2.770 | 244,000 | +20,000 | 0.02% | 675,880 |
| 2014-10-22 | 2014-10-20 | 2.720 | 224,000 | +9,000 | 0.01% | 609,280 |
| 2014-10-21 | 2014-10-17 | 2.780 | 215,000 | -20,000 | 0.01% | 597,700 |
| 2014-10-20 | 2014-10-16 | 2.770 | 235,000 | +20,000 | 0.02% | 650,950 |
| 2014-10-17 | 2014-10-15 | 2.890 | 215,000 | +12,000 | 0.01% | 621,350 |
| 2014-10-15 | 2014-10-13 | 2.870 | 203,000 | -20,000 | 0.01% | 582,610 |
| 2014-10-13 | 2014-10-09 | 2.990 | 223,000 | +29,000 | 0.01% | 666,770 |
| 2014-10-06 | 2014-09-30 | 3.100 | 194,000 | +5,000 | 0.01% | 601,400 |
| 2014-10-03 | 2014-09-29 | 3.050 | 189,000 | -58,000 | 0.01% | 576,450 |
| 2014-09-30 | 2014-09-26 | 3.060 | 247,000 | +29,000 | 0.02% | 755,820 |
| 2014-09-29 | 2014-09-25 | 3.200 | 218,000 | +12,000 | 0.01% | 697,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 206,000 | +48,000 | 0.01% | 661,260 |
| 2014-09-23 | 2014-09-19 | 3.280 | 158,000 | -20,000 | 0.01% | 518,240 |
| 2014-09-22 | 2014-09-18 | 3.060 | 178,000 | -70,000 | 0.01% | 544,680 |
| 2014-09-19 | 2014-09-17 | 3.060 | 248,000 | +15,000 | 0.02% | 758,880 |
| 2014-09-18 | 2014-09-16 | 2.970 | 233,000 | -22,000 | 0.02% | 692,010 |
| 2014-09-17 | 2014-09-15 | 3.000 | 255,000 | +45,000 | 0.02% | 765,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 210,000 | -30,000 | 0.01% | 653,100 |
| 2014-09-15 | 2014-09-11 | 3.170 | 240,000 | +22,000 | 0.02% | 760,800 |
| 2014-09-12 | 2014-09-10 | 3.120 | 218,000 | -245,000 | 0.01% | 680,160 |
| 2014-09-11 | 2014-09-08 | 3.090 | 463,000 | -20,000 | 0.03% | 1,430,670 |
| 2014-09-10 | 2014-09-05 | 2.960 | 483,000 | +4,000 | 0.03% | 1,429,680 |
| 2014-09-08 | 2014-09-04 | 2.710 | 479,000 | +20,000 | 0.03% | 1,298,090 |
| 2014-09-04 | 2014-09-02 | 2.640 | 459,000 | -259,000 | 0.03% | 1,211,760 |
| 2014-09-01 | 2014-08-28 | 2.610 | 718,000 | +259,000 | 0.05% | 1,873,980 |
| 2014-08-29 | 2014-08-27 | 2.640 | 459,000 | -5,000 | 0.03% | 1,211,760 |
| 2014-08-28 | 2014-08-26 | 2.700 | 464,000 | -136,000 | 0.03% | 1,252,800 |
| 2014-08-27 | 2014-08-25 | 2.830 | 600,000 | +42,000 | 0.04% | 1,698,000 |
| 2014-08-26 | 2014-08-22 | 2.730 | 558,000 | -1,000 | 0.04% | 1,523,340 |
| 2014-08-25 | 2014-08-21 | 2.740 | 559,000 | +13,000 | 0.04% | 1,531,660 |
| 2014-08-22 | 2014-08-20 | 2.790 | 546,000 | -234,000 | 0.04% | 1,523,340 |
| 2014-08-21 | 2014-08-19 | 2.730 | 780,000 | -160,000 | 0.05% | 2,129,400 |
| 2014-08-20 | 2014-08-18 | 2.590 | 940,000 | -180,000 | 0.06% | 2,434,600 |
| 2014-08-19 | 2014-08-15 | 2.590 | 1,120,000 | -30,000 | 0.08% | 2,900,800 |
| 2014-08-18 | 2014-08-14 | 2.390 | 1,150,000 | +50,000 | 0.08% | 2,748,500 |
| 2014-08-13 | 2014-08-11 | 2.350 | 1,100,000 | +16,000 | 0.07% | 2,585,000 |
| 2014-08-12 | 2014-08-08 | 2.340 | 1,084,000 | -10,000 | 0.07% | 2,536,560 |
| 2014-08-08 | 2014-08-06 | 2.350 | 1,094,000 | -15,000 | 0.07% | 2,570,900 |
| 2014-08-06 | 2014-08-04 | 2.310 | 1,109,000 | +107,000 | 0.07% | 2,561,790 |
| 2014-08-05 | 2014-08-01 | 2.310 | 1,002,000 | +20,000 | 0.07% | 2,314,620 |
| 2014-08-04 | 2014-07-31 | 2.350 | 982,000 | -30,000 | 0.07% | 2,307,700 |
| 2014-08-01 | 2014-07-30 | 2.340 | 1,012,000 | +90,000 | 0.07% | 2,368,080 |
| 2014-07-31 | 2014-07-29 | 2.450 | 922,000 | -18,000 | 0.06% | 2,258,900 |
| 2014-07-30 | 2014-07-28 | 2.390 | 940,000 | +110,000 | 0.06% | 2,246,600 |
| 2014-07-22 | 2014-07-18 | 2.270 | 830,000 | -40,000 | 0.06% | 1,884,100 |
| 2014-07-10 | 2014-07-08 | 2.410 | 870,000 | -2,000 | 0.06% | 2,096,700 |
| 2014-07-09 | 2014-07-07 | 2.390 | 872,000 | -10,000 | 0.06% | 2,084,080 |
| 2014-07-07 | 2014-07-03 | 2.330 | 882,000 | +2,000 | 0.06% | 2,055,060 |
| 2014-07-04 | 2014-07-02 | 2.330 | 880,000 | +10,000 | 0.06% | 2,050,400 |
| 2014-07-02 | 2014-06-27 | 2.310 | 870,000 | -10,000 | 0.06% | 2,009,700 |
| 2014-06-30 | 2014-06-26 | 2.330 | 880,000 | +10,000 | 0.06% | 2,050,400 |
| 2014-06-27 | 2014-06-25 | 2.260 | 870,000 | +10,000 | 0.06% | 1,966,200 |
| 2014-06-26 | 2014-06-24 | 2.320 | 860,000 | +10,000 | 0.06% | 1,995,200 |
| 2014-06-23 | 2014-06-19 | 2.430 | 850,000 | +27,000 | 0.06% | 2,065,500 |
| 2014-06-20 | 2014-06-18 | 2.500 | 823,000 | +11,000 | 0.06% | 2,057,500 |
| 2014-06-19 | 2014-06-17 | 2.500 | 812,000 | -7,000 | 0.05% | 2,030,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 819,000 | -18,000 | 0.05% | 2,080,260 |
| 2014-06-17 | 2014-06-13 | 2.570 | 837,000 | -28,000 | 0.06% | 2,151,090 |
| 2014-06-16 | 2014-06-12 | 2.490 | 865,000 | +10,000 | 0.06% | 2,153,850 |
| 2014-06-11 | 2014-06-09 | 2.400 | 855,000 | +20,000 | 0.06% | 2,052,000 |
| 2014-06-05 | 2014-06-03 | 2.400 | 835,000 | +150,000 | 0.06% | 2,004,000 |
| 2014-06-03 | 2014-05-29 | 2.290 | 685,000 | +20,000 | 0.05% | 1,568,650 |
| 2014-05-16 | 2014-05-14 | 2.620 | 665,000 | +16,000 | 0.04% | 1,742,300 |
| 2014-05-09 | 2014-05-07 | 2.510 | 649,000 | -16,000 | 0.04% | 1,628,990 |
| 2014-05-02 | 2014-04-29 | 2.360 | 665,000 | +334,000 | 0.04% | 1,569,400 |
| 2014-04-30 | 2014-04-28 | 2.320 | 331,000 | +10,000 | 0.02% | 767,920 |
| 2014-04-07 | 2014-04-03 | 2.800 | 321,000 | -11,000 | 0.04% | 898,800 |
| 2014-04-04 | 2014-04-02 | 2.880 | 332,000 | -9,000 | 0.04% | 956,160 |
| 2014-04-03 | 2014-04-01 | 2.960 | 341,000 | +20,000 | 0.04% | 1,009,360 |
| 2014-03-31 | 2014-03-27 | 2.690 | 321,000 | -7,000 | 0.04% | 863,490 |
| 2014-03-28 | 2014-03-26 | 2.710 | 328,000 | +17,000 | 0.04% | 888,880 |
| 2014-03-26 | 2014-03-24 | 2.930 | 311,000 | +20,000 | 0.04% | 911,230 |
| 2014-03-20 | 2014-03-18 | 3.230 | 291,000 | -20,000 | 0.03% | 939,930 |
| 2014-03-18 | 2014-03-14 | 3.140 | 311,000 | -20,000 | 0.04% | 976,540 |
| 2014-03-17 | 2014-03-13 | 3.020 | 331,000 | +73,000 | 0.04% | 999,620 |
| 2014-03-14 | 2014-03-12 | 3.340 | 258,000 | -10,000 | 0.03% | 861,720 |
| 2014-03-13 | 2014-03-11 | 3.400 | 268,000 | -19,000 | 0.03% | 911,200 |
| 2014-03-11 | 2014-03-07 | 3.380 | 287,000 | -16,000 | 0.03% | 970,060 |
| 2014-03-10 | 2014-03-06 | 3.320 | 303,000 | -8,000 | 0.04% | 1,005,960 |
| 2014-03-07 | 2014-03-05 | 3.330 | 311,000 | -77,000 | 0.04% | 1,035,630 |
| 2014-03-04 | 2014-02-28 | 3.440 | 388,000 | -20,000 | 0.05% | 1,334,720 |
| 2014-03-03 | 2014-02-27 | 3.420 | 408,000 | +20,000 | 0.05% | 1,395,360 |
| 2014-02-28 | 2014-02-26 | 3.400 | 388,000 | -30,000 | 0.05% | 1,319,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 418,000 | -272,000 | 0.05% | 1,433,740 |
| 2014-02-26 | 2014-02-24 | 3.390 | 690,000 | -10,000 | 0.08% | 2,339,100 |
| 2014-02-25 | 2014-02-21 | 3.430 | 700,000 | +22,000 | 0.08% | 2,401,000 |
| 2014-02-24 | 2014-02-20 | 3.420 | 678,000 | -20,000 | 0.08% | 2,318,760 |
| 2014-02-21 | 2014-02-19 | 3.390 | 698,000 | +65,000 | 0.08% | 2,366,220 |
| 2014-02-20 | 2014-02-18 | 3.380 | 633,000 | +176,000 | 0.07% | 2,139,540 |
| 2014-02-19 | 2014-02-17 | 3.510 | 457,000 | -114,000 | 0.05% | 1,604,070 |
| 2014-02-18 | 2014-02-14 | 3.320 | 571,000 | +4,000 | 0.07% | 1,895,720 |
| 2014-02-17 | 2014-02-13 | 3.330 | 567,000 | -72,000 | 0.07% | 1,888,110 |
| 2014-02-13 | 2014-02-11 | 3.250 | 639,000 | +13,000 | 0.07% | 2,076,750 |
| 2014-02-12 | 2014-02-10 | 3.260 | 626,000 | +142,000 | 0.07% | 2,040,760 |
| 2014-02-11 | 2014-02-07 | 3.120 | 484,000 | +85,000 | 0.06% | 1,510,080 |
| 2014-02-10 | 2014-02-06 | 2.900 | 399,000 | -20,000 | 0.05% | 1,157,100 |
| 2014-02-07 | 2014-02-05 | 3.020 | 419,000 | +6,000 | 0.05% | 1,265,380 |
| 2014-02-06 | 2014-02-04 | 3.160 | 413,000 | +159,000 | 0.05% | 1,305,080 |
| 2014-02-05 | 2014-01-30 | 2.840 | 254,000 | -1,010,000 | 0.03% | 721,360 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,264,000 | -288,000 | 0.15% | 3,172,640 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,552,000 | +18,000 | 0.18% | 3,429,920 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,534,000 | -6,000 | 0.18% | 3,359,460 |
| 2014-01-22 | 2014-01-20 | 2.230 | 1,540,000 | -10,000 | 0.18% | 3,434,200 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,550,000 | +45,000 | 0.18% | 3,394,500 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,505,000 | -300,000 | 0.18% | 3,085,250 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,805,000 | -440,000 | 0.21% | 4,115,400 |
| 2014-01-16 | 2014-01-14 | 2.160 | 2,245,000 | -5,000 | 0.26% | 4,849,200 |
| 2014-01-15 | 2014-01-13 | 1.740 | 2,250,000 | -877,000 | 0.26% | 3,915,000 |
| 2014-01-14 | 2014-01-10 | 1.690 | 3,127,000 | +20,000 | 0.37% | 5,284,630 |
| 2014-01-13 | 2014-01-09 | 1.660 | 3,107,000 | +3,000 | 0.36% | 5,157,620 |
| 2014-01-10 | 2014-01-08 | 1.670 | 3,104,000 | -30,000 | 0.36% | 5,183,680 |
| 2014-01-06 | 2014-01-02 | 1.750 | 3,134,000 | -30,000 | 0.37% | 5,484,500 |
| 2014-01-03 | 2013-12-31 | 1.710 | 3,164,000 | -42,000 | 0.37% | 5,410,440 |
| 2014-01-02 | 2013-12-27 | 1.630 | 3,206,000 | +20,000 | 0.37% | 5,225,780 |
| 2013-12-30 | 2013-12-24 | 1.590 | 3,186,000 | +57,000 | 0.37% | 5,065,740 |
| 2013-12-23 | 2013-12-19 | 1.550 | 3,129,000 | +5,000 | 0.37% | 4,849,950 |
| 2013-12-20 | 2013-12-18 | 1.600 | 3,124,000 | +10,000 | 0.37% | 4,998,400 |
| 2013-12-18 | 2013-12-16 | 1.730 | 3,114,000 | -30,000 | 0.36% | 5,387,220 |
| 2013-12-17 | 2013-12-13 | 1.750 | 3,144,000 | -4,000 | 0.37% | 5,502,000 |
| 2013-12-13 | 2013-12-11 | 1.770 | 3,148,000 | +20,000 | 0.37% | 5,571,960 |
| 2013-12-11 | 2013-12-09 | 1.780 | 3,128,000 | -45,000 | 0.37% | 5,567,840 |
| 2013-12-10 | 2013-12-06 | 1.840 | 3,173,000 | -417,000 | 0.37% | 5,838,320 |
| 2013-12-06 | 2013-12-04 | 2.400 | 3,590,000 | +14,000 | 0.42% | 8,616,000 |
| 2013-12-04 | 2013-12-02 | 2.510 | 3,576,000 | -122,000 | 0.42% | 8,975,760 |
| 2013-12-03 | 2013-11-29 | 2.480 | 3,698,000 | +53,000 | 0.43% | 9,171,040 |
| 2013-11-28 | 2013-11-26 | 2.310 | 3,645,000 | +40,000 | 0.43% | 8,419,950 |
| 2013-11-27 | 2013-11-25 | 2.320 | 3,605,000 | +12,000 | 0.42% | 8,363,600 |
| 2013-11-26 | 2013-11-22 | 2.370 | 3,593,000 | -20,000 | 0.42% | 8,515,410 |
| 2013-11-25 | 2013-11-21 | 2.370 | 3,613,000 | -10,000 | 0.42% | 8,562,810 |
| 2013-11-22 | 2013-11-20 | 2.300 | 3,623,000 | +160,000 | 0.42% | 8,332,900 |
| 2013-11-21 | 2013-11-19 | 2.300 | 3,463,000 | -20,000 | 0.41% | 7,964,900 |
| 2013-11-20 | 2013-11-18 | 2.120 | 3,483,000 | +20,000 | 0.41% | 7,383,960 |
| 2013-11-19 | 2013-11-15 | 2.030 | 3,463,000 | +30,000 | 0.41% | 7,029,890 |
| 2013-11-15 | 2013-11-13 | 1.970 | 3,433,000 | -100,000 | 0.40% | 6,763,010 |
| 2013-11-14 | 2013-11-12 | 2.000 | 3,533,000 | +70,000 | 0.41% | 7,066,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 3,463,000 | -20,000 | 0.41% | 6,960,630 |
| 2013-11-11 | 2013-11-07 | 2.040 | 3,483,000 | +60,000 | 0.41% | 7,105,320 |
| 2013-11-08 | 2013-11-06 | 2.010 | 3,423,000 | +10,000 | 0.40% | 6,880,230 |
| 2013-11-07 | 2013-11-05 | 2.060 | 3,413,000 | +70,000 | 0.40% | 7,030,780 |
| 2013-10-25 | 2013-10-23 | 2.030 | 3,343,000 | +23,000 | 0.39% | 6,786,290 |
| 2013-10-24 | 2013-10-22 | 2.110 | 3,320,000 | +7,000 | 0.39% | 7,005,200 |
| 2013-10-22 | 2013-10-18 | 2.130 | 3,313,000 | -30,000 | 0.39% | 7,056,690 |
| 2013-10-21 | 2013-10-17 | 2.080 | 3,343,000 | +7,000 | 0.39% | 6,953,440 |
| 2013-10-17 | 2013-10-15 | 2.100 | 3,336,000 | +10,000 | 0.39% | 7,005,600 |
| 2013-10-16 | 2013-10-11 | 2.160 | 3,326,000 | -10,000 | 0.39% | 7,184,160 |
| 2013-10-15 | 2013-10-10 | 2.150 | 3,336,000 | +30,000 | 0.39% | 7,172,400 |
| 2013-10-11 | 2013-10-09 | 2.190 | 3,306,000 | -30,000 | 0.39% | 7,240,140 |
| 2013-10-09 | 2013-10-07 | 2.160 | 3,336,000 | +45,000 | 0.39% | 7,205,760 |
| 2013-10-08 | 2013-10-04 | 2.180 | 3,291,000 | -20,000 | 0.39% | 7,174,380 |
| 2013-10-07 | 2013-10-03 | 2.190 | 3,311,000 | -50,000 | 0.39% | 7,251,090 |
| 2013-10-04 | 2013-10-02 | 2.170 | 3,361,000 | -44,000 | 0.39% | 7,293,370 |
| 2013-10-03 | 2013-09-30 | 2.170 | 3,405,000 | -56,000 | 0.40% | 7,388,850 |
| 2013-09-27 | 2013-09-25 | 2.190 | 3,461,000 | +40,000 | 0.41% | 7,579,590 |
| 2013-09-26 | 2013-09-24 | 2.170 | 3,421,000 | +60,000 | 0.40% | 7,423,570 |
| 2013-09-25 | 2013-09-23 | 2.180 | 3,361,000 | -15,000 | 0.39% | 7,326,980 |
| 2013-09-19 | 2013-09-17 | 2.140 | 3,376,000 | +100,000 | 0.40% | 7,224,640 |
| 2013-09-18 | 2013-09-16 | 2.090 | 3,276,000 | -20,000 | 0.38% | 6,846,840 |
| 2013-09-16 | 2013-09-12 | 2.000 | 3,296,000 | -30,000 | 0.39% | 6,592,000 |
| 2013-09-10 | 2013-09-06 | 1.950 | 3,326,000 | -10,000 | 0.39% | 6,485,700 |
| 2013-09-06 | 2013-09-04 | 1.970 | 3,336,000 | +30,000 | 0.39% | 6,571,920 |
| 2013-09-03 | 2013-08-30 | 2.070 | 3,306,000 | +20,000 | 0.39% | 6,843,420 |
| 2013-09-02 | 2013-08-29 | 2.150 | 3,286,000 | -10,000 | 0.38% | 7,064,900 |
| 2013-08-30 | 2013-08-28 | 2.190 | 3,296,000 | -30,000 | 0.39% | 7,218,240 |
| 2013-08-29 | 2013-08-27 | 2.240 | 3,326,000 | +10,000 | 0.39% | 7,450,240 |
| 2013-08-23 | 2013-08-21 | 2.180 | 3,316,000 | +20,000 | 0.39% | 7,228,880 |
| 2013-08-22 | 2013-08-20 | 2.100 | 3,296,000 | +20,000 | 0.39% | 6,921,600 |
| 2013-08-20 | 2013-08-16 | 2.290 | 3,276,000 | +10,000 | 0.38% | 7,502,040 |
| 2013-08-13 | 2013-08-09 | 2.290 | 3,266,000 | -14,000 | 0.38% | 7,479,140 |
| 2013-08-08 | 2013-08-06 | 2.200 | 3,280,000 | -260,000 | 0.38% | 7,216,000 |
| 2013-08-07 | 2013-08-05 | 2.220 | 3,540,000 | -10,000 | 0.41% | 7,858,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 3,550,000 | -205,000 | 0.42% | 7,845,500 |
| 2013-08-05 | 2013-08-01 | 2.270 | 3,755,000 | -235,000 | 0.44% | 8,523,850 |
| 2013-08-02 | 2013-07-31 | 2.260 | 3,990,000 | -110,000 | 0.47% | 9,017,400 |
| 2013-08-01 | 2013-07-30 | 2.300 | 4,100,000 | +20,000 | 0.48% | 9,430,000 |
| 2013-07-31 | 2013-07-29 | 2.230 | 4,080,000 | -30,000 | 0.48% | 9,098,400 |
| 2013-07-30 | 2013-07-26 | 2.260 | 4,110,000 | -30,000 | 0.48% | 9,288,600 |
| 2013-07-29 | 2013-07-25 | 2.230 | 4,140,000 | +380,000 | 0.48% | 9,232,200 |
| 2013-07-26 | 2013-07-24 | 2.000 | 3,760,000 | +90,000 | 0.44% | 7,520,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 3,670,000 | -22,000 | 0.43% | 7,376,700 |
| 2013-07-24 | 2013-07-22 | 1.990 | 3,692,000 | -115,000 | 0.43% | 7,347,080 |
| 2013-07-23 | 2013-07-19 | 1.980 | 3,807,000 | -25,000 | 0.45% | 7,537,860 |
| 2013-07-22 | 2013-07-18 | 2.000 | 3,832,000 | -150,000 | 0.45% | 7,664,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 3,982,000 | +20,000 | 0.47% | 8,043,640 |
| 2013-07-17 | 2013-07-15 | 1.960 | 3,962,000 | -10,000 | 0.46% | 7,765,520 |
| 2013-07-16 | 2013-07-12 | 1.910 | 3,972,000 | -66,000 | 0.46% | 7,586,520 |
| 2013-07-15 | 2013-07-11 | 1.890 | 4,038,000 | +56,000 | 0.47% | 7,631,820 |
| 2013-07-12 | 2013-07-10 | 1.820 | 3,982,000 | +10,000 | 0.47% | 7,247,240 |
| 2013-07-10 | 2013-07-08 | 1.940 | 3,972,000 | +10,000 | 0.46% | 7,705,680 |
| 2013-07-09 | 2013-07-05 | 1.990 | 3,962,000 | -10,000 | 0.46% | 7,884,380 |
| 2013-07-08 | 2013-07-04 | 1.980 | 3,972,000 | +20,000 | 0.46% | 7,864,560 |
| 2013-07-05 | 2013-07-03 | 1.880 | 3,952,000 | +130,000 | 0.46% | 7,429,760 |
| 2013-07-04 | 2013-07-02 | 1.980 | 3,822,000 | +120,000 | 0.45% | 7,567,560 |
| 2013-07-03 | 2013-06-28 | 2.090 | 3,702,000 | +10,000 | 0.43% | 7,737,180 |
| 2013-07-02 | 2013-06-27 | 2.170 | 3,692,000 | -40,000 | 0.43% | 8,011,640 |
| 2013-06-28 | 2013-06-26 | 2.160 | 3,732,000 | +310,000 | 0.44% | 8,061,120 |
| 2013-06-27 | 2013-06-25 | 2.090 | 3,422,000 | -167,000 | 0.40% | 7,151,980 |
| 2013-06-26 | 2013-06-24 | 2.150 | 3,589,000 | +190,000 | 0.42% | 7,716,350 |
| 2013-06-25 | 2013-06-21 | 2.230 | 3,399,000 | +170,000 | 0.40% | 7,579,770 |
| 2013-06-24 | 2013-06-20 | 2.270 | 3,229,000 | +80,000 | 0.38% | 7,329,830 |
| 2013-06-21 | 2013-06-19 | 2.320 | 3,149,000 | -114,000 | 0.37% | 7,305,680 |
| 2013-06-20 | 2013-06-18 | 2.320 | 3,263,000 | -105,000 | 0.38% | 7,570,160 |
| 2013-06-19 | 2013-06-17 | 2.320 | 3,368,000 | -40,000 | 0.39% | 7,813,760 |
| 2013-06-17 | 2013-06-13 | 2.380 | 3,408,000 | +191,000 | 0.40% | 8,111,040 |
| 2013-06-14 | 2013-06-11 | 2.390 | 3,217,000 | +130,000 | 0.38% | 7,688,630 |
| 2013-06-13 | 2013-06-10 | 2.390 | 3,087,000 | +219,000 | 0.36% | 7,377,930 |
| 2013-06-07 | 2013-06-05 | 2.470 | 2,868,000 | +90,000 | 0.34% | 7,083,960 |
| 2013-06-06 | 2013-06-04 | 2.580 | 2,778,000 | -13,000 | 0.33% | 7,167,240 |
| 2013-06-04 | 2013-05-31 | 2.560 | 2,791,000 | -235,000 | 0.33% | 7,144,960 |
| 2013-06-03 | 2013-05-30 | 2.480 | 3,026,000 | -47,000 | 0.35% | 7,504,480 |
| 2013-05-31 | 2013-05-29 | 2.500 | 3,073,000 | -3,000 | 0.36% | 7,682,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 3,076,000 | -5,000 | 0.36% | 7,105,560 |
| 2013-05-29 | 2013-05-27 | 2.210 | 3,081,000 | -30,000 | 0.36% | 6,809,010 |
| 2013-05-28 | 2013-05-24 | 2.080 | 3,111,000 | -123,000 | 0.36% | 6,470,880 |
| 2013-05-27 | 2013-05-23 | 2.110 | 3,234,000 | +100,000 | 0.38% | 6,823,740 |
| 2013-05-23 | 2013-05-21 | 2.200 | 3,134,000 | -350,000 | 0.37% | 6,894,800 |
| 2013-05-22 | 2013-05-20 | 2.300 | 3,484,000 | -327,000 | 0.41% | 8,013,200 |
| 2013-05-20 | 2013-05-15 | 2.290 | 3,811,000 | -100,000 | 0.45% | 8,727,190 |
| 2013-05-16 | 2013-05-14 | 2.300 | 3,911,000 | -524,000 | 0.46% | 8,995,300 |
| 2013-05-15 | 2013-05-13 | 2.160 | 4,435,000 | +339,000 | 0.52% | 9,579,600 |
| 2013-05-13 | 2013-05-09 | 2.090 | 4,096,000 | +20,000 | 0.48% | 8,560,640 |
| 2013-05-10 | 2013-05-08 | 2.080 | 4,076,000 | -100,000 | 0.48% | 8,478,080 |
| 2013-05-09 | 2013-05-07 | 2.080 | 4,176,000 | -40,000 | 0.49% | 8,686,080 |
| 2013-05-08 | 2013-05-06 | 2.060 | 4,216,000 | +95,000 | 0.49% | 8,684,960 |
| 2013-05-07 | 2013-05-03 | 1.920 | 4,121,000 | -96,000 | 0.48% | 7,912,320 |
| 2013-05-06 | 2013-05-02 | 1.740 | 4,217,000 | +196,000 | 0.49% | 7,337,580 |
| 2013-05-03 | 2013-04-30 | 1.680 | 4,021,000 | -10,000 | 0.47% | 6,755,280 |
| 2013-05-02 | 2013-04-29 | 1.650 | 4,031,000 | +76,000 | 0.47% | 6,651,150 |
| 2013-04-30 | 2013-04-26 | 1.670 | 3,955,000 | +40,000 | 0.46% | 6,604,850 |
| 2013-04-29 | 2013-04-25 | 1.730 | 3,915,000 | +45,000 | 0.46% | 6,772,950 |
| 2013-04-26 | 2013-04-24 | 1.700 | 3,870,000 | +30,000 | 0.45% | 6,579,000 |
| 2013-04-19 | 2013-04-17 | 1.680 | 3,840,000 | +385,000 | 0.45% | 6,451,200 |
| 2013-04-18 | 2013-04-16 | 1.660 | 3,455,000 | +53,000 | 0.40% | 5,735,300 |
| 2013-04-17 | 2013-04-15 | 1.650 | 3,402,000 | +143,000 | 0.40% | 5,613,300 |
| 2013-04-16 | 2013-04-12 | 1.700 | 3,259,000 | -55,000 | 0.38% | 5,540,300 |
| 2013-04-15 | 2013-04-11 | 1.700 | 3,314,000 | +300,000 | 0.39% | 5,633,800 |
| 2013-04-11 | 2013-04-09 | 1.620 | 3,014,000 | +20,000 | 0.35% | 4,882,680 |
| 2013-04-10 | 2013-04-08 | 1.560 | 2,994,000 | +70,000 | 0.35% | 4,670,640 |
| 2013-04-09 | 2013-04-05 | 1.490 | 2,924,000 | +110,000 | 0.34% | 4,356,760 |
| 2013-04-08 | 2013-04-03 | 1.640 | 2,814,000 | +60,000 | 0.33% | 4,614,960 |
| 2013-04-05 | 2013-04-02 | 1.670 | 2,754,000 | +70,000 | 0.32% | 4,599,180 |
| 2013-03-28 | 2013-03-26 | 1.970 | 2,684,000 | +40,000 | 0.31% | 5,287,480 |
| 2013-03-27 | 2013-03-25 | 2.070 | 2,644,000 | +110,000 | 0.31% | 5,473,080 |
| 2013-03-26 | 2013-03-22 | 2.140 | 2,534,000 | +100,000 | 0.30% | 5,422,760 |
| 2013-03-25 | 2013-03-21 | 2.140 | 2,434,000 | +231,000 | 0.28% | 5,208,760 |
| 2013-03-22 | 2013-03-20 | 1.990 | 2,203,000 | +240,000 | 0.26% | 4,383,970 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,963,000 | +80,000 | 0.23% | 3,847,480 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,883,000 | +130,000 | 0.22% | 3,784,830 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,753,000 | -43,000 | 0.21% | 3,593,650 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,796,000 | +122,000 | 0.21% | 3,771,600 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,674,000 | -20,000 | 0.20% | 3,348,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,694,000 | -150,000 | 0.20% | 3,523,520 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,844,000 | -200,000 | 0.22% | 4,167,440 |
| 2013-03-12 | 2013-03-08 | 2.280 | 2,044,000 | -10,000 | 0.24% | 4,660,320 |
| 2013-03-11 | 2013-03-07 | 2.360 | 2,054,000 | +75,000 | 0.24% | 4,847,440 |
| 2013-03-08 | 2013-03-06 | 2.300 | 1,979,000 | +11,000 | 0.23% | 4,551,700 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,968,000 | +424,000 | 0.23% | 4,270,560 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,544,000 | +447,000 | 0.18% | 3,489,440 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,097,000 | -110,000 | 0.13% | 2,391,460 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,207,000 | +200,000 | 0.14% | 2,510,560 |
| 2013-03-01 | 2013-02-27 | 1.950 | 1,007,000 | -10,000 | 0.12% | 1,963,650 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,017,000 | -80,000 | 0.12% | 2,003,490 |
| 2013-02-27 | 2013-02-25 | 2.050 | 1,097,000 | -120,000 | 0.16% | 2,248,850 |
| 2013-02-26 | 2013-02-22 | 2.140 | 1,217,000 | +200,000 | 0.18% | 2,604,380 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,017,000 | -143,000 | 0.15% | 2,206,890 |
| 2013-02-22 | 2013-02-20 | 2.030 | 1,160,000 | -40,000 | 0.17% | 2,354,800 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,200,000 | +30,000 | 0.18% | 2,256,000 |
| 2013-02-20 | 2013-02-18 | 1.950 | 1,170,000 | +78,000 | 0.17% | 2,281,500 |
| 2013-02-19 | 2013-02-15 | 1.980 | 1,092,000 | +94,000 | 0.16% | 2,162,160 |
| 2013-02-18 | 2013-02-14 | 1.930 | 998,000 | -12,000 | 0.15% | 1,926,140 |
| 2013-02-15 | 2013-02-08 | 1.970 | 1,010,000 | -130,000 | 0.15% | 1,989,700 |
| 2013-02-14 | 2013-02-07 | 1.920 | 1,140,000 | -8,000 | 0.17% | 2,188,800 |
| 2013-02-08 | 2013-02-06 | 1.930 | 1,148,000 | -8,000 | 0.17% | 2,215,640 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,156,000 | -12,000 | 0.17% | 2,207,960 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,168,000 | -67,000 | 0.17% | 2,277,600 |
| 2013-02-05 | 2013-02-01 | 1.980 | 1,235,000 | -500,000 | 0.18% | 2,445,300 |
| 2013-02-01 | 2013-01-30 | 1.830 | 1,735,000 | -90,000 | 0.26% | 3,175,050 |
| 2013-01-31 | 2013-01-29 | 1.780 | 1,825,000 | +30,000 | 0.27% | 3,248,500 |
| 2013-01-30 | 2013-01-28 | 1.740 | 1,795,000 | -30,000 | 0.26% | 3,123,300 |
| 2013-01-29 | 2013-01-25 | 1.730 | 1,825,000 | +22,000 | 0.27% | 3,157,250 |
| 2013-01-25 | 2013-01-23 | 1.850 | 1,803,000 | +37,000 | 0.27% | 3,335,550 |
| 2013-01-24 | 2013-01-22 | 1.800 | 1,766,000 | +183,000 | 0.26% | 3,178,800 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,583,000 | +344,000 | 0.23% | 2,580,290 |
| 2013-01-22 | 2013-01-18 | 1.600 | 1,239,000 | +60,000 | 0.18% | 1,982,400 |
| 2013-01-15 | 2013-01-11 | 1.620 | 1,179,000 | +40,000 | 0.17% | 1,909,980 |
| 2013-01-11 | 2013-01-09 | 1.570 | 1,139,000 | +20,000 | 0.17% | 1,788,230 |
| 2013-01-09 | 2013-01-07 | 1.600 | 1,119,000 | +30,000 | 0.17% | 1,790,400 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,089,000 | +20,000 | 0.16% | 1,720,620 |
| 2012-12-13 | 2012-12-11 | 1.550 | 1,069,000 | -14,000 | 0.16% | 1,656,950 |
| 2012-12-11 | 2012-12-07 | 1.550 | 1,083,000 | -20,000 | 0.16% | 1,678,650 |
| 2012-12-10 | 2012-12-06 | 1.560 | 1,103,000 | -15,000 | 0.16% | 1,720,680 |
| 2012-12-07 | 2012-12-05 | 1.560 | 1,118,000 | -70,000 | 0.17% | 1,744,080 |
| 2012-12-06 | 2012-12-04 | 1.560 | 1,188,000 | -25,000 | 0.18% | 1,853,280 |
| 2012-12-05 | 2012-12-03 | 1.530 | 1,213,000 | -120,000 | 0.18% | 1,855,890 |
| 2012-11-30 | 2012-11-28 | 1.500 | 1,333,000 | +100,000 | 0.20% | 1,999,500 |
| 2012-11-29 | 2012-11-27 | 1.500 | 1,233,000 | +200,000 | 0.18% | 1,849,500 |
| 2012-11-28 | 2012-11-26 | 1.500 | 1,033,000 | +50,000 | 0.15% | 1,549,500 |
| 2012-11-22 | 2012-11-20 | 1.460 | 983,000 | -5,000 | 0.15% | 1,435,180 |
| 2012-11-08 | 2012-11-06 | 1.510 | 988,000 | -50,000 | 0.15% | 1,491,880 |
| 2012-11-01 | 2012-10-30 | 1.370 | 1,038,000 | -94,000 | 0.15% | 1,422,060 |
| 2012-10-31 | 2012-10-29 | 1.400 | 1,132,000 | -26,000 | 0.17% | 1,584,800 |
| 2012-10-19 | 2012-10-17 | 1.490 | 1,158,000 | +80,000 | 0.17% | 1,725,420 |
| 2012-10-18 | 2012-10-16 | 1.490 | 1,078,000 | -19,000 | 0.16% | 1,606,220 |
| 2012-10-17 | 2012-10-15 | 1.500 | 1,097,000 | -81,000 | 0.16% | 1,645,500 |
| 2012-10-11 | 2012-10-09 | 1.570 | 1,178,000 | +20,000 | 0.17% | 1,849,460 |
| 2012-10-09 | 2012-10-05 | 1.640 | 1,158,000 | -30,000 | 0.17% | 1,899,120 |
| 2012-10-05 | 2012-10-03 | 1.620 | 1,188,000 | -175,000 | 0.18% | 1,924,560 |
| 2012-10-04 | 2012-09-28 | 1.500 | 1,363,000 | +50,000 | 0.20% | 2,044,500 |
| 2012-10-03 | 2012-09-27 | 1.540 | 1,313,000 | +25,000 | 0.19% | 2,022,020 |
| 2012-09-27 | 2012-09-25 | 1.570 | 1,288,000 | -50,000 | 0.19% | 2,022,160 |
| 2012-09-26 | 2012-09-24 | 1.560 | 1,338,000 | -20,000 | 0.20% | 2,087,280 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,358,000 | -20,000 | 0.20% | 2,186,380 |
| 2012-09-24 | 2012-09-20 | 1.460 | 1,378,000 | -27,000 | 0.20% | 2,011,880 |
| 2012-09-21 | 2012-09-19 | 1.380 | 1,405,000 | -20,000 | 0.21% | 1,938,900 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,425,000 | +27,000 | 0.21% | 1,881,000 |
| 2012-09-19 | 2012-09-17 | 1.320 | 1,398,000 | +273,000 | 0.21% | 1,845,360 |
| 2012-09-18 | 2012-09-14 | 1.230 | 1,125,000 | +300,000 | 0.17% | 1,383,750 |
| 2012-09-17 | 2012-09-13 | 1.230 | 825,000 | +10,000 | 0.12% | 1,014,750 |
| 2012-09-14 | 2012-09-12 | 1.250 | 815,000 | +10,000 | 0.12% | 1,018,750 |
| 2012-09-11 | 2012-09-07 | 1.250 | 805,000 | +30,000 | 0.12% | 1,006,250 |
| 2012-09-10 | 2012-09-06 | 1.210 | 775,000 | +17,000 | 0.11% | 937,750 |
| 2012-08-02 | 2012-07-31 | 1.210 | 758,000 | +10,000 | 0.11% | 917,180 |
| 2012-07-19 | 2012-07-17 | 1.260 | 748,000 | +30,000 | 0.11% | 942,480 |
| 2012-07-18 | 2012-07-16 | 1.270 | 718,000 | -30,000 | 0.11% | 911,860 |
| 2012-07-16 | 2012-07-12 | 1.280 | 748,000 | -30,000 | 0.11% | 957,440 |
| 2012-07-09 | 2012-07-05 | 1.250 | 778,000 | -55,000 | 0.11% | 972,500 |
| 2012-06-13 | 2012-06-11 | 1.280 | 833,000 | +20,000 | 0.12% | 1,066,240 |
| 2012-06-11 | 2012-06-07 | 1.320 | 813,000 | +30,000 | 0.12% | 1,073,160 |
| 2012-06-06 | 2012-06-04 | 1.330 | 783,000 | -5,000 | 0.12% | 1,041,390 |
| 2012-06-04 | 2012-05-31 | 1.340 | 788,000 | -30,000 | 0.12% | 1,055,920 |
| 2012-05-31 | 2012-05-29 | 1.340 | 818,000 | -50,000 | 0.12% | 1,096,120 |
| 2012-05-30 | 2012-05-28 | 1.280 | 868,000 | -50,000 | 0.13% | 1,111,040 |
| 2012-04-19 | 2012-04-17 | 1.250 | 918,000 | -14,000 | 0.14% | 1,147,500 |
| 2012-04-05 | 2012-04-02 | 1.360 | 932,000 | +14,000 | 0.14% | 1,267,520 |
| 2012-03-13 | 2012-03-09 | 1.540 | 918,000 | +40,000 | 0.14% | 1,413,720 |
| 2012-03-01 | 2012-02-28 | 1.570 | 878,000 | +53,000 | 0.13% | 1,378,460 |
| 2012-02-27 | 2012-02-23 | 1.610 | 825,000 | -170,000 | 0.12% | 1,328,250 |
| 2012-02-24 | 2012-02-22 | 1.590 | 995,000 | +20,000 | 0.15% | 1,582,050 |
| 2012-02-22 | 2012-02-20 | 1.460 | 975,000 | +30,000 | 0.14% | 1,423,500 |
| 2012-02-16 | 2012-02-14 | 1.570 | 945,000 | -150,000 | 0.14% | 1,483,650 |
| 2012-02-15 | 2012-02-13 | 1.460 | 1,095,000 | +40,000 | 0.16% | 1,598,700 |
| 2012-02-10 | 2012-02-08 | 1.340 | 1,055,000 | +50,000 | 0.16% | 1,413,700 |
| 2012-01-30 | 2012-01-26 | 1.240 | 1,005,000 | +50,000 | 0.15% | 1,246,200 |
| 2011-12-28 | 2011-12-22 | 1.260 | 955,000 | +30,000 | 0.14% | 1,203,300 |
| 2011-12-23 | 2011-12-21 | 1.200 | 925,000 | +42,000 | 0.14% | 1,110,000 |
| 2011-12-19 | 2011-12-15 | 1.180 | 883,000 | +82,000 | 0.13% | 1,041,940 |
| 2011-12-15 | 2011-12-13 | 1.200 | 801,000 | +200,000 | 0.12% | 961,200 |
| 2011-12-06 | 2011-12-02 | 1.250 | 601,000 | -20,000 | 0.09% | 751,250 |
| 2011-12-05 | 2011-12-01 | 1.260 | 621,000 | -60,000 | 0.09% | 782,460 |
| 2011-12-02 | 2011-11-30 | 1.140 | 681,000 | +80,000 | 0.10% | 776,340 |
| 2011-11-16 | 2011-11-14 | 1.260 | 601,000 | -6,000 | 0.09% | 757,260 |
| 2011-10-11 | 2011-10-07 | 1.150 | 607,000 | +100,000 | 0.09% | 698,050 |
| 2011-08-30 | 2011-08-26 | 1.250 | 507,000 | +100,000 | 0.07% | 633,750 |
| 2011-06-20 | 2011-06-16 | 1.120 | 407,000 | +100,000 | 0.06% | 455,840 |
| 2011-06-16 | 2011-06-14 | 1.190 | 307,000 | +30,000 | 0.05% | 365,330 |
| 2011-06-15 | 2011-06-13 | 1.180 | 277,000 | +97,000 | 0.04% | 326,860 |
| 2011-06-03 | 2011-06-01 | 1.190 | 180,000 | +6,000 | 0.03% | 214,200 |
| 2011-06-02 | 2011-05-31 | 1.220 | 174,000 | +100,000 | 0.03% | 212,280 |
| 2011-03-24 | 2011-03-22 | 1.290 | 74,000 | -1,000 | 0.01% | 95,460 |
| 2011-03-22 | 2011-03-18 | 1.220 | 75,000 | +1,000 | 0.01% | 91,500 |
| 2011-03-16 | 2011-03-14 | 1.280 | 74,000 | -50,000 | 0.01% | 94,720 |
| 2011-03-14 | 2011-03-10 | 1.290 | 124,000 | +50,000 | 0.02% | 159,960 |
| 2011-03-09 | 2011-03-07 | 1.300 | 74,000 | -3,000 | 0.01% | 96,200 |
| 2011-01-21 | 2011-01-19 | 1.500 | 77,000 | -20,000 | 0.01% | 115,500 |
| 2010-12-23 | 2010-12-21 | 1.430 | 97,000 | +3,000 | 0.01% | 138,710 |
| 2010-12-16 | 2010-12-14 | 1.400 | 94,000 | -20,000 | 0.01% | 131,600 |
| 2010-12-15 | 2010-12-13 | 1.420 | 114,000 | +20,000 | 0.02% | 161,880 |
| 2010-11-15 | 2010-11-11 | 1.540 | 94,000 | -1,000 | 0.01% | 144,760 |
| 2010-10-18 | 2010-10-14 | 1.550 | 95,000 | -40,000 | 0.01% | 147,250 |
| 2010-10-15 | 2010-10-13 | 1.560 | 135,000 | -10,000 | 0.02% | 210,600 |
| 2010-09-21 | 2010-09-17 | 1.530 | 145,000 | +40,000 | 0.02% | 221,850 |
| 2010-08-13 | 2010-08-11 | 1.580 | 105,000 | -100,000 | 0.02% | 165,900 |
| 2010-08-11 | 2010-08-09 | 1.630 | 205,000 | +50,000 | 0.03% | 334,150 |
| 2010-08-10 | 2010-08-06 | 1.690 | 155,000 | +50,000 | 0.02% | 261,950 |
| 2010-08-06 | 2010-08-04 | 1.590 | 105,000 | -8,000 | 0.02% | 166,950 |
| 2010-06-24 | 2010-06-22 | 1.640 | 113,000 | -14,000 | 0.02% | 185,320 |
| 2010-06-08 | 2010-06-04 | 1.640 | 127,000 | -10,000 | 0.02% | 208,280 |
| 2010-06-07 | 2010-06-03 | 1.620 | 137,000 | -20,000 | 0.02% | 221,940 |
| 2010-06-03 | 2010-06-01 | 1.650 | 157,000 | +10,000 | 0.02% | 259,050 |
| 2010-04-29 | 2010-04-27 | 1.890 | 147,000 | -43,000 | 0.02% | 277,830 |
| 2010-04-21 | 2010-04-19 | 1.890 | 190,000 | +8,000 | 0.03% | 359,100 |
| 2010-04-16 | 2010-04-14 | 2.080 | 182,000 | -7,000 | 0.03% | 378,560 |
| 2010-04-14 | 2010-04-12 | 1.840 | 189,000 | +7,000 | 0.03% | 347,760 |
| 2010-04-08 | 2010-04-01 | 1.910 | 182,000 | -17,000 | 0.03% | 347,620 |
| 2010-03-26 | 2010-03-24 | 1.950 | 199,000 | -60,000 | 0.03% | 388,050 |
| 2010-03-25 | 2010-03-23 | 1.900 | 259,000 | +60,000 | 0.04% | 492,100 |
| 2010-03-17 | 2010-03-15 | 2.060 | 199,000 | +20,000 | 0.03% | 409,940 |
| 2010-03-12 | 2010-03-10 | 2.200 | 179,000 | -26,000 | 0.03% | 393,800 |
| 2010-03-09 | 2010-03-05 | 1.980 | 205,000 | +10,000 | 0.03% | 405,900 |
| 2010-03-08 | 2010-03-04 | 2.010 | 195,000 | +20,000 | 0.03% | 391,950 |
| 2010-03-02 | 2010-02-26 | 1.860 | 175,000 | +20,000 | 0.03% | 325,500 |
| 2010-02-17 | 2010-02-11 | 1.920 | 155,000 | -16,000 | 0.02% | 297,600 |
| 2010-02-12 | 2010-02-10 | 1.840 | 171,000 | +55,000 | 0.03% | 314,640 |
| 2010-02-11 | 2010-02-09 | 1.890 | 116,000 | -20,000 | 0.02% | 219,240 |
| 2010-02-10 | 2010-02-08 | 2.010 | 136,000 | -20,000 | 0.02% | 273,360 |
| 2010-02-09 | 2010-02-05 | 2.030 | 156,000 | -17,000 | 0.02% | 316,680 |
| 2010-02-05 | 2010-02-03 | 2.110 | 173,000 | +47,000 | 0.03% | 365,030 |
| 2010-02-02 | 2010-01-29 | 2.070 | 126,000 | -10,000 | 0.02% | 260,820 |
| 2010-01-20 | 2010-01-18 | 2.270 | 136,000 | +4,000 | 0.02% | 308,720 |
| 2010-01-18 | 2010-01-14 | 2.200 | 132,000 | +20,000 | 0.02% | 290,400 |
| 2010-01-14 | 2010-01-12 | 2.460 | 112,000 | +14,000 | 0.02% | 275,520 |
| 2010-01-12 | 2010-01-08 | 2.480 | 98,000 | -40,000 | 0.01% | 243,040 |
| 2010-01-11 | 2010-01-07 | 2.500 | 138,000 | -12,000 | 0.02% | 345,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 150,000 | +38,000 | 0.02% | 379,500 |
| 2010-01-07 | 2010-01-05 | 2.190 | 112,000 | +20,000 | 0.02% | 245,280 |
| 2009-12-30 | 2009-12-28 | 2.280 | 92,000 | -10,000 | 0.01% | 209,760 |
| 2009-12-22 | 2009-12-18 | 2.170 | 102,000 | +10,000 | 0.02% | 221,340 |
| 2009-12-21 | 2009-12-17 | 2.310 | 92,000 | -30,000 | 0.01% | 212,520 |
| 2009-12-18 | 2009-12-16 | 2.530 | 122,000 | -70,000 | 0.02% | 308,660 |
| 2009-12-17 | 2009-12-15 | 2.360 | 192,000 | -90,000 | 0.03% | 453,120 |
| 2009-12-14 | 2009-12-10 | 2.540 | 282,000 | -20,000 | 0.04% | 716,280 |
| 2009-12-11 | 2009-12-09 | 2.660 | 302,000 | -40,000 | 0.04% | 803,320 |
| 2009-12-10 | 2009-12-08 | 2.350 | 342,000 | -60,000 | 0.05% | 803,700 |
| 2009-12-07 | 2009-12-03 | 1.640 | 402,000 | -19,000 | 0.06% | 659,280 |
| 2009-12-03 | 2009-12-01 | 1.590 | 421,000 | -220,000 | 0.06% | 669,390 |
| 2009-12-02 | 2009-11-30 | 1.410 | 641,000 | -30,000 | 0.09% | 903,810 |
| 2009-12-01 | 2009-11-27 | 1.320 | 671,000 | +150,000 | 0.10% | 885,720 |
| 2009-11-30 | 2009-11-26 | 1.430 | 521,000 | +30,000 | 0.08% | 745,030 |
| 2009-11-23 | 2009-11-19 | 1.380 | 491,000 | +30,000 | 0.07% | 677,580 |
| 2009-11-18 | 2009-11-16 | 1.480 | 461,000 | -50,000 | 0.07% | 682,280 |
| 2009-11-17 | 2009-11-13 | 1.430 | 511,000 | +20,000 | 0.08% | 730,730 |
| 2009-11-16 | 2009-11-12 | 1.370 | 491,000 | -158,000 | 0.07% | 672,670 |
| 2009-11-13 | 2009-11-11 | 1.300 | 649,000 | +60,000 | 0.10% | 843,700 |
| 2009-11-12 | 2009-11-10 | 1.340 | 589,000 | -430,000 | 0.09% | 789,260 |
| 2009-11-11 | 2009-11-09 | 1.230 | 1,019,000 | -62,000 | 0.15% | 1,253,370 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,081,000 | -10,000 | 0.16% | 1,243,150 |
| 2009-11-09 | 2009-11-05 | 1.150 | 1,091,000 | -30,000 | 0.16% | 1,254,650 |
| 2009-11-06 | 2009-11-04 | 1.130 | 1,121,000 | +30,000 | 0.17% | 1,266,730 |
| 2009-11-05 | 2009-11-03 | 1.120 | 1,091,000 | +120,000 | 0.16% | 1,221,920 |
| 2009-11-02 | 2009-10-29 | 1.170 | 971,000 | +50,000 | 0.14% | 1,136,070 |
| 2009-10-29 | 2009-10-27 | 1.180 | 921,000 | +30,000 | 0.14% | 1,086,780 |
| 2009-10-28 | 2009-10-23 | 1.190 | 891,000 | -70,000 | 0.13% | 1,060,290 |
| 2009-10-27 | 2009-10-22 | 1.140 | 961,000 | -20,000 | 0.14% | 1,095,540 |
| 2009-10-23 | 2009-10-21 | 1.150 | 981,000 | +120,000 | 0.14% | 1,128,150 |
| 2009-10-22 | 2009-10-20 | 1.190 | 861,000 | -253,000 | 0.13% | 1,024,590 |
| 2009-10-21 | 2009-10-19 | 1.050 | 1,114,000 | -27,000 | 0.16% | 1,169,700 |
| 2009-10-16 | 2009-10-14 | 1.010 | 1,141,000 | +30,000 | 0.17% | 1,152,410 |
| 2009-10-15 | 2009-10-13 | 0.980 | 1,111,000 | +27,000 | 0.16% | 1,088,780 |
| 2009-09-14 | 2009-09-10 | 1.020 | 1,084,000 | -30,000 | 0.16% | 1,105,680 |
| 2009-09-08 | 2009-09-04 | 0.990 | 1,114,000 | -57,000 | 0.16% | 1,102,860 |
| 2009-09-07 | 2009-09-03 | 0.940 | 1,171,000 | -90,000 | 0.17% | 1,100,740 |
| 2009-09-04 | 2009-09-02 | 0.910 | 1,261,000 | +70,000 | 0.19% | 1,147,510 |
| 2009-09-03 | 2009-09-01 | 0.930 | 1,191,000 | +120,000 | 0.18% | 1,107,630 |
| 2009-09-02 | 2009-08-31 | 0.920 | 1,071,000 | -140,000 | 0.16% | 985,320 |
| 2009-09-01 | 2009-08-28 | 0.970 | 1,211,000 | -50,000 | 0.18% | 1,174,670 |
| 2009-08-27 | 2009-08-25 | 0.990 | 1,261,000 | +70,000 | 0.19% | 1,248,390 |
| 2009-08-26 | 2009-08-24 | 1.000 | 1,191,000 | -60,000 | 0.18% | 1,191,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 1,251,000 | +60,000 | 0.18% | 1,238,490 |
| 2009-08-24 | 2009-08-20 | 0.990 | 1,191,000 | +40,000 | 0.18% | 1,179,090 |
| 2009-08-20 | 2009-08-18 | 1.030 | 1,151,000 | -30,000 | 0.17% | 1,185,530 |
| 2009-08-18 | 2009-08-14 | 1.100 | 1,181,000 | -40,000 | 0.17% | 1,299,100 |
| 2009-08-17 | 2009-08-13 | 1.100 | 1,221,000 | -70,000 | 0.18% | 1,343,100 |
| 2009-08-14 | 2009-08-12 | 1.060 | 1,291,000 | +20,000 | 0.19% | 1,368,460 |
| 2009-08-13 | 2009-08-11 | 1.090 | 1,271,000 | +100,000 | 0.19% | 1,385,390 |
| 2009-08-12 | 2009-08-10 | 1.100 | 1,171,000 | +74,000 | 0.17% | 1,288,100 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,097,000 | +100,000 | 0.16% | 1,239,610 |
| 2009-08-10 | 2009-08-06 | 1.180 | 997,000 | +30,000 | 0.15% | 1,176,460 |
| 2009-08-07 | 2009-08-05 | 1.160 | 967,000 | -10,000 | 0.14% | 1,121,720 |
| 2009-08-06 | 2009-08-04 | 1.190 | 977,000 | +80,000 | 0.14% | 1,162,630 |
| 2009-08-05 | 2009-08-03 | 1.220 | 897,000 | -20,000 | 0.13% | 1,094,340 |
| 2009-07-30 | 2009-07-28 | 1.250 | 917,000 | -20,000 | 0.14% | 1,146,250 |
| 2009-07-28 | 2009-07-24 | 1.190 | 937,000 | -16,000 | 0.14% | 1,115,030 |
| 2009-07-27 | 2009-07-23 | 1.200 | 953,000 | -534,000 | 0.14% | 1,143,600 |
| 2009-07-24 | 2009-07-22 | 1.190 | 1,487,000 | +445,000 | 0.22% | 1,769,530 |
| 2009-07-23 | 2009-07-21 | 1.150 | 1,042,000 | -30,000 | 0.15% | 1,198,300 |
| 2009-07-22 | 2009-07-20 | 1.140 | 1,072,000 | +66,000 | 0.16% | 1,222,080 |
| 2009-07-21 | 2009-07-17 | 1.140 | 1,006,000 | -20,000 | 0.15% | 1,146,840 |
| 2009-07-20 | 2009-07-16 | 1.130 | 1,026,000 | +80,000 | 0.15% | 1,159,380 |
| 2009-07-17 | 2009-07-15 | 1.160 | 946,000 | -273,000 | 0.14% | 1,097,360 |
| 2009-07-13 | 2009-07-09 | 1.040 | 1,219,000 | +130,000 | 0.18% | 1,267,760 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,089,000 | -10,000 | 0.16% | 1,089,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 1,099,000 | +10,000 | 0.16% | 1,109,990 |
| 2009-07-07 | 2009-07-03 | 1.020 | 1,089,000 | +100,000 | 0.16% | 1,110,780 |
| 2009-07-06 | 2009-07-02 | 1.000 | 989,000 | +22,000 | 0.15% | 989,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 967,000 | -30,000 | 0.14% | 1,025,020 |
| 2009-07-02 | 2009-06-29 | 1.110 | 997,000 | +20,000 | 0.15% | 1,106,670 |
| 2009-06-30 | 2009-06-26 | 1.110 | 977,000 | +45,000 | 0.14% | 1,084,470 |
| 2009-06-29 | 2009-06-25 | 1.070 | 932,000 | +70,000 | 0.14% | 997,240 |
| 2009-06-25 | 2009-06-23 | 1.050 | 862,000 | +30,000 | 0.13% | 905,100 |
| 2009-06-19 | 2009-06-17 | 1.140 | 832,000 | -90,000 | 0.12% | 948,480 |
| 2009-06-18 | 2009-06-16 | 1.090 | 922,000 | +230,000 | 0.14% | 1,004,980 |
| 2009-06-17 | 2009-06-15 | 1.150 | 692,000 | -210,000 | 0.10% | 795,800 |
| 2009-06-16 | 2009-06-12 | 1.230 | 902,000 | +90,000 | 0.13% | 1,109,460 |
| 2009-06-15 | 2009-06-11 | 1.260 | 812,000 | -10,000 | 0.12% | 1,023,120 |
| 2009-06-12 | 2009-06-10 | 1.250 | 822,000 | +200,000 | 0.12% | 1,027,500 |
| 2009-06-11 | 2009-06-09 | 1.230 | 622,000 | -60,000 | 0.09% | 765,060 |
| 2009-06-10 | 2009-06-08 | 1.340 | 682,000 | +70,000 | 0.10% | 913,880 |
| 2009-06-05 | 2009-06-03 | 1.280 | 612,000 | -80,000 | 0.09% | 783,360 |
| 2009-06-04 | 2009-06-02 | 1.330 | 692,000 | -50,000 | 0.10% | 920,360 |
| 2009-06-03 | 2009-06-01 | 1.380 | 742,000 | +80,000 | 0.11% | 1,023,960 |
| 2009-06-02 | 2009-05-29 | 1.200 | 662,000 | +20,000 | 0.10% | 794,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 642,000 | +20,000 | 0.09% | 763,980 |
| 2009-05-26 | 2009-05-22 | 1.130 | 622,000 | +360,000 | 0.09% | 702,860 |
| 2009-05-21 | 2009-05-19 | 1.200 | 262,000 | -103,000 | 0.04% | 314,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 365,000 | -80,000 | 0.05% | 438,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 445,000 | -40,000 | 0.07% | 467,250 |
| 2009-05-18 | 2009-05-14 | 1.050 | 485,000 | +123,000 | 0.07% | 509,250 |
| 2009-05-15 | 2009-05-13 | 1.070 | 362,000 | +53,000 | 0.05% | 387,340 |
| 2009-05-14 | 2009-05-12 | 0.970 | 309,000 | -20,000 | 0.05% | 299,730 |
| 2009-05-12 | 2009-05-08 | 0.960 | 329,000 | +22,000 | 0.05% | 315,840 |
| 2009-05-11 | 2009-05-07 | 0.910 | 307,000 | -150,000 | 0.05% | 279,370 |
| 2009-05-08 | 2009-05-06 | 0.920 | 457,000 | +170,000 | 0.07% | 420,440 |
| 2009-05-07 | 2009-05-05 | 0.880 | 287,000 | +20,000 | 0.04% | 252,560 |
| 2009-05-05 | 2009-04-30 | 0.860 | 267,000 | -50,000 | 0.04% | 229,620 |
| 2009-04-30 | 2009-04-28 | 0.810 | 317,000 | +20,000 | 0.05% | 256,770 |
| 2009-04-28 | 2009-04-24 | 0.970 | 297,000 | +30,000 | 0.04% | 288,090 |
| 2009-04-24 | 2009-04-22 | 0.950 | 267,000 | -20,000 | 0.04% | 253,650 |
| 2009-04-22 | 2009-04-20 | 0.960 | 287,000 | -80,000 | 0.04% | 275,520 |
| 2009-04-20 | 2009-04-16 | 1.140 | 367,000 | -198,000 | 0.05% | 418,380 |
| 2009-04-17 | 2009-04-15 | 0.880 | 565,000 | +250,000 | 0.08% | 497,200 |
| 2009-04-02 | 2009-03-31 | 0.830 | 315,000 | -20,000 | 0.05% | 261,450 |
| 2009-03-18 | 2009-03-16 | 0.770 | 335,000 | +20,000 | 0.05% | 257,950 |
| 2009-03-05 | 2009-03-03 | 0.820 | 315,000 | -70,000 | 0.05% | 258,300 |
| 2009-02-20 | 2009-02-18 | 0.880 | 385,000 | -20,000 | 0.06% | 338,800 |
| 2009-02-19 | 2009-02-17 | 0.870 | 405,000 | -10,000 | 0.06% | 352,350 |
| 2009-01-06 | 2009-01-02 | 1.050 | 415,000 | -1,000 | 0.06% | 435,750 |
| 2008-12-30 | 2008-12-24 | 1.010 | 416,000 | -50,000 | 0.06% | 420,160 |
| 2008-12-19 | 2008-12-17 | 1.030 | 466,000 | +20,000 | 0.07% | 479,980 |
| 2008-12-18 | 2008-12-16 | 1.040 | 446,000 | +30,000 | 0.07% | 463,840 |
| 2008-12-17 | 2008-12-15 | 0.950 | 416,000 | +30,000 | 0.06% | 395,200 |
| 2008-12-12 | 2008-12-10 | 1.030 | 386,000 | +30,000 | 0.06% | 397,580 |
| 2008-12-11 | 2008-12-09 | 1.060 | 356,000 | -80,000 | 0.05% | 377,360 |
| 2008-12-10 | 2008-12-08 | 1.080 | 436,000 | +100,000 | 0.06% | 470,880 |
| 2008-12-03 | 2008-12-01 | 0.990 | 336,000 | +20,000 | 0.05% | 332,640 |
| 2008-11-13 | 2008-11-11 | 0.950 | 316,000 | -30,000 | 0.05% | 300,200 |
| 2008-11-12 | 2008-11-10 | 1.010 | 346,000 | +30,000 | 0.05% | 349,460 |
| 2008-11-07 | 2008-11-05 | 0.950 | 316,000 | -20,000 | 0.05% | 300,200 |
| 2008-11-03 | 2008-10-30 | 0.850 | 336,000 | -10,000 | 0.05% | 285,600 |
| 2008-10-30 | 2008-10-28 | 0.790 | 346,000 | -20,000 | 0.05% | 273,340 |
| 2008-10-23 | 2008-10-21 | 0.940 | 366,000 | -16,000 | 0.05% | 344,040 |
| 2008-09-19 | 2008-09-17 | 1.030 | 382,000 | -84,000 | 0.06% | 393,460 |
| 2008-09-18 | 2008-09-16 | 1.150 | 466,000 | -10,000 | 0.07% | 535,900 |
| 2008-09-05 | 2008-09-03 | 1.240 | 476,000 | +10,000 | 0.07% | 590,240 |
| 2008-09-04 | 2008-09-02 | 1.290 | 466,000 | +10,000 | 0.07% | 601,140 |
| 2008-08-28 | 2008-08-26 | 1.460 | 456,000 | +10,000 | 0.07% | 665,760 |
| 2008-08-27 | 2008-08-25 | 1.480 | 446,000 | +20,000 | 0.06% | 660,080 |
| 2008-08-08 | 2008-08-05 | 1.850 | 426,000 | +10,000 | 0.06% | 788,100 |
| 2008-07-18 | 2008-07-16 | 1.980 | 416,000 | +10,000 | 0.06% | 823,680 |
| 2008-07-11 | 2008-07-09 | 2.070 | 406,000 | -4,000 | 0.06% | 840,420 |
| 2008-07-07 | 2008-07-03 | 1.990 | 410,000 | +4,000 | 0.06% | 815,900 |
| 2008-07-04 | 2008-07-02 | 2.180 | 406,000 | -10,000 | 0.06% | 885,080 |
| 2008-07-02 | 2008-06-27 | 2.310 | 416,000 | -4,000 | 0.06% | 960,960 |
| 2008-06-26 | 2008-06-24 | 1.900 | 420,000 | -6,000 | 0.06% | 798,000 |
| 2008-06-19 | 2008-06-17 | 1.740 | 426,000 | +2,000 | 0.06% | 741,240 |
| 2008-06-17 | 2008-06-13 | 1.850 | 424,000 | +4,000 | 0.06% | 784,400 |
| 2008-06-13 | 2008-06-11 | 2.230 | 420,000 | +14,000 | 0.06% | 936,600 |
| 2008-06-12 | 2008-06-10 | 2.300 | 406,000 | +22,000 | 0.06% | 933,800 |
| 2008-06-10 | 2008-06-05 | 2.570 | 384,000 | +2,000 | 0.06% | 986,880 |
| 2008-06-02 | 2008-05-29 | 2.700 | 382,000 | +8,000 | 0.06% | 1,031,400 |
| 2008-05-28 | 2008-05-26 | 2.720 | 374,000 | +20,000 | 0.05% | 1,017,280 |
| 2008-05-21 | 2008-05-19 | 2.900 | 354,000 | +3,000 | 0.05% | 1,026,600 |
| 2008-05-14 | 2008-05-09 | 3.092 | 351,000 | +10,000 | 0.05% | 1,085,357 |
| 2008-05-13 | 2008-05-08 | 3.102 | 341,000 | +9,063 | 0.05% | 1,057,938 |
| 2008-05-05 | 2008-04-30 | 3.205 | 331,937 | +19,469 | 0.05% | 1,063,920 |
| 2008-04-29 | 2008-04-25 | 3.020 | 312,468 | +7,787 | 0.05% | 943,739 |
| 2008-04-10 | 2008-04-08 | 3.421 | 304,681 | -5,841 | 0.05% | 1,042,290 |
| 2008-04-02 | 2008-03-31 | 3.257 | 310,522 | -19,468 | 0.05% | 1,011,231 |
| 2008-03-27 | 2008-03-25 | 3.102 | 329,990 | -3,894 | 0.05% | 1,023,780 |
| 2008-03-26 | 2008-03-20 | 2.866 | 333,884 | -9,734 | 0.05% | 956,971 |
| 2008-03-25 | 2008-03-19 | 2.692 | 343,618 | +3,894 | 0.05% | 924,860 |
| 2008-03-20 | 2008-03-18 | 2.815 | 339,724 | -38,937 | 0.05% | 956,259 |
| 2008-03-19 | 2008-03-17 | 2.825 | 378,661 | +29,203 | 0.06% | 1,069,750 |
| 2008-03-05 | 2008-03-03 | 3.452 | 349,458 | -19,469 | 0.05% | 1,206,238 |
| 2008-02-29 | 2008-02-27 | 3.318 | 368,927 | +3,894 | 0.06% | 1,224,170 |
| 2008-02-26 | 2008-02-22 | 3.328 | 365,033 | +3,893 | 0.06% | 1,214,999 |
| 2008-02-15 | 2008-02-13 | 3.185 | 361,140 | -19,468 | 0.05% | 1,150,101 |
| 2008-02-11 | 2008-02-04 | 3.215 | 380,608 | -19,468 | 0.06% | 1,223,830 |
| 2008-02-05 | 2008-02-01 | 3.185 | 400,076 | +19,468 | 0.06% | 1,274,099 |
| 2008-01-29 | 2008-01-25 | 3.400 | 380,608 | -19,468 | 0.06% | 1,294,210 |
| 2008-01-28 | 2008-01-24 | 3.390 | 400,076 | +19,468 | 0.06% | 1,356,299 |
| 2008-01-24 | 2008-01-22 | 3.534 | 380,608 | +3,894 | 0.06% | 1,345,040 |
| 2008-01-07 | 2008-01-03 | 4.089 | 376,714 | -48,671 | 0.06% | 1,540,259 |
| 2008-01-04 | 2008-01-02 | 3.852 | 425,385 | +19,468 | 0.06% | 1,638,749 |
| 2007-12-28 | 2007-12-24 | 3.801 | 405,917 | +3,894 | 0.06% | 1,542,900 |
| 2007-12-27 | 2007-12-20 | 3.719 | 402,023 | -2,921 | 0.06% | 1,495,059 |
| 2007-12-20 | 2007-12-18 | 3.739 | 404,944 | -5,840 | 0.06% | 1,514,242 |
| 2007-12-13 | 2007-12-11 | 3.770 | 410,784 | +5,840 | 0.06% | 1,548,740 |
| 2007-12-06 | 2007-12-04 | 3.935 | 404,944 | -204,418 | 0.06% | 1,593,282 |
| 2007-12-05 | 2007-12-03 | 3.965 | 609,362 | -4,867 | 0.09% | 2,416,359 |
| 2007-11-16 | 2007-11-14 | 4.027 | 614,229 | -9,734 | 0.09% | 2,473,519 |
| 2007-11-15 | 2007-11-13 | 3.996 | 623,963 | +17,521 | 0.09% | 2,493,488 |
| 2007-11-14 | 2007-11-12 | 3.852 | 606,442 | +87,608 | 0.09% | 2,336,251 |
| 2007-11-13 | 2007-11-09 | 4.089 | 518,834 | -5,840 | 0.08% | 2,121,340 |
| 2007-11-12 | 2007-11-08 | 4.017 | 524,674 | -3,894 | 0.08% | 2,107,488 |
| 2007-11-09 | 2007-11-07 | 4.119 | 528,568 | +38,937 | 0.08% | 2,177,430 |
| 2007-11-08 | 2007-11-06 | 4.048 | 489,631 | +19,468 | 0.07% | 1,981,819 |
| 2007-11-07 | 2007-11-05 | 3.986 | 470,163 | +29,203 | 0.07% | 1,874,041 |
| 2007-11-06 | 2007-11-02 | 4.191 | 440,960 | +9,734 | 0.07% | 1,848,239 |
| 2007-11-01 | 2007-10-30 | 4.140 | 431,226 | -5,840 | 0.07% | 1,785,290 |
| 2007-10-31 | 2007-10-29 | 4.181 | 437,066 | +9,734 | 0.07% | 1,827,428 |
| 2007-10-26 | 2007-10-24 | 4.006 | 427,332 | +32,123 | 0.06% | 1,712,099 |
| 2007-10-25 | 2007-10-23 | 4.058 | 395,209 | +58,405 | 0.06% | 1,603,699 |
| 2007-10-24 | 2007-10-22 | 4.130 | 336,804 | -29,203 | 0.05% | 1,390,920 |
| 2007-10-23 | 2007-10-18 | 4.181 | 366,007 | -2,920 | 0.06% | 1,530,321 |
| 2007-10-18 | 2007-10-16 | 4.130 | 368,927 | +9,734 | 0.06% | 1,523,580 |
| 2007-10-17 | 2007-10-15 | 4.222 | 359,193 | +46,725 | 0.05% | 1,516,591 |
| 2007-10-16 | 2007-10-12 | 4.222 | 312,468 | -110,971 | 0.05% | 1,319,308 |
| 2007-10-15 | 2007-10-11 | 4.376 | 423,439 | -55,485 | 0.06% | 1,853,102 |
| 2007-10-12 | 2007-10-10 | 4.376 | 478,924 | +28,230 | 0.07% | 2,095,922 |
| 2007-10-11 | 2007-10-09 | 4.161 | 450,694 | -9,735 | 0.07% | 1,875,149 |
| 2007-10-08 | 2007-10-04 | 4.212 | 460,429 | -36,016 | 0.07% | 1,939,302 |
| 2007-10-05 | 2007-10-03 | 4.253 | 496,445 | -29,203 | 0.07% | 2,111,399 |
| 2007-10-04 | 2007-10-02 | 4.335 | 525,648 | -10,707 | 0.08% | 2,278,801 |
| 2007-09-28 | 2007-09-25 | 4.397 | 536,355 | +29,202 | 0.08% | 2,358,278 |
| 2007-09-27 | 2007-09-24 | 4.510 | 507,153 | +55,485 | 0.08% | 2,287,191 |
| 2007-09-25 | 2007-09-21 | 4.366 | 451,668 | +29,203 | 0.07% | 1,972,001 |
| 2007-09-24 | 2007-09-20 | 4.520 | 422,465 | -974 | 0.06% | 1,909,599 |
| 2007-09-21 | 2007-09-19 | 4.643 | 423,439 | -1,946 | 0.06% | 1,966,202 |
| 2007-09-20 | 2007-09-18 | 4.777 | 425,385 | -9,735 | 0.06% | 2,032,048 |
| 2007-09-19 | 2007-09-17 | 4.777 | 435,120 | +9,735 | 0.07% | 2,078,552 |
| 2007-09-18 | 2007-09-14 | 4.777 | 425,385 | -87,608 | 0.06% | 2,032,048 |
| 2007-09-17 | 2007-09-13 | 4.849 | 512,993 | +31,149 | 0.08% | 2,487,438 |
| 2007-09-14 | 2007-09-12 | 5.013 | 481,844 | +84,688 | 0.07% | 2,415,601 |
| 2007-09-13 | 2007-09-11 | 4.263 | 397,156 | -48,671 | 0.06% | 1,693,199 |
| 2007-09-11 | 2007-09-07 | 4.274 | 445,827 | +68,139 | 0.07% | 1,905,279 |
| 2007-09-10 | 2007-09-06 | 4.202 | 377,688 | +4,867 | 0.06% | 1,586,921 |
| 2007-08-30 | 2007-08-28 | 4.315 | 372,821 | -28,229 | 0.06% | 1,608,602 |
| 2007-08-29 | 2007-08-27 | 4.304 | 401,050 | -48,671 | 0.06% | 1,726,281 |
| 2007-08-28 | 2007-08-24 | 3.801 | 449,721 | +48,671 | 0.07% | 1,709,400 |
| 2007-08-23 | 2007-08-21 | 3.750 | 401,050 | +3,894 | 0.06% | 1,503,801 |
| 2007-08-16 | 2007-08-14 | 4.089 | 397,156 | +6,814 | 0.06% | 1,623,839 |
| 2007-08-14 | 2007-08-10 | 4.078 | 390,342 | -19,469 | 0.06% | 1,591,969 |
| 2007-08-10 | 2007-08-08 | 4.212 | 409,811 | -32,123 | 0.06% | 1,726,102 |
| 2007-08-06 | 2007-08-02 | 4.417 | 441,934 | -6,814 | 0.07% | 1,952,202 |
| 2007-08-03 | 2007-08-01 | 4.428 | 448,748 | -9,734 | 0.07% | 1,986,912 |
| 2007-08-02 | 2007-07-31 | 4.756 | 458,482 | -9,734 | 0.07% | 2,180,731 |
| 2007-08-01 | 2007-07-30 | 4.438 | 468,216 | -38,937 | 0.07% | 2,077,920 |
| 2007-07-31 | 2007-07-27 | 4.469 | 507,153 | +38,937 | 0.08% | 2,266,351 |
| 2007-07-30 | 2007-07-26 | 4.623 | 468,216 | +2,920 | 0.07% | 2,164,500 |
| 2007-07-27 | 2007-07-25 | 4.654 | 465,296 | -87,608 | 0.07% | 2,165,341 |
| 2007-07-26 | 2007-07-24 | 4.654 | 552,904 | -29,202 | 0.08% | 2,573,042 |
| 2007-07-25 | 2007-07-23 | 4.551 | 582,106 | -22,389 | 0.09% | 2,649,139 |
| 2007-07-19 | 2007-07-17 | 4.828 | 604,495 | -213,179 | 0.09% | 2,918,700 |
| 2007-07-18 | 2007-07-16 | 4.746 | 817,674 | -61,326 | 0.12% | 3,880,798 |
| 2007-07-16 | 2007-07-12 | 4.828 | 879,000 | -9,734 | 0.13% | 4,244,100 |
| 2007-07-11 | 2007-07-09 | 4.849 | 888,734 | -6,814 | 0.13% | 4,309,359 |
| 2007-07-10 | 2007-07-06 | 4.787 | 895,548 | +9,734 | 0.14% | 4,287,199 |
| 2007-07-09 | 2007-07-05 | 4.818 | 885,814 | +7,787 | 0.13% | 4,267,900 |
| 2007-07-05 | 2007-07-03 | 4.911 | 878,027 | +19,469 | 0.13% | 4,311,562 |
| 2007-07-03 | 2007-06-28 | 4.911 | 858,558 | -53,538 | 0.13% | 4,215,959 |
| 2007-06-29 | 2007-06-27 | 4.931 | 912,096 | +19,468 | 0.15% | 4,497,598 |
| 2007-06-28 | 2007-06-26 | 4.931 | 892,628 | -4,867 | 0.15% | 4,401,600 |
| 2007-06-27 | 2007-06-25 | 4.828 | 897,495 | +43,804 | 0.15% | 4,333,400 |
| 2007-06-26 | 2007-06-22 | 4.674 | 853,691 | 0.14% | 3,990,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy