History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-10-10 | 2025-10-08 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-09 | 2025-10-06 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-08 | 2025-10-03 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-03 | 2025-09-30 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-02 | 2025-09-29 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-09-30 | 2025-09-26 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-09-29 | 2025-09-25 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-26 | 2025-09-24 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-09-25 | 2025-09-23 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-09-24 | 2025-09-22 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-23 | 2025-09-19 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-09-22 | 2025-09-18 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-17 | 2025-09-15 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2025-09-16 | 2025-09-12 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-15 | 2025-09-11 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-12 | 2025-09-10 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-09-11 | 2025-09-09 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-09-09 | 2025-09-05 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2025-09-08 | 2025-09-04 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2025-09-05 | 2025-09-03 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2025-09-04 | 2025-09-02 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2025-09-03 | 2025-09-01 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-29 | 2025-08-27 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-28 | 2025-08-26 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-27 | 2025-08-25 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-26 | 2025-08-22 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-25 | 2025-08-21 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-22 | 2025-08-20 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-21 | 2025-08-19 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-20 | 2025-08-18 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2025-08-19 | 2025-08-15 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-18 | 2025-08-14 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-15 | 2025-08-13 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-14 | 2025-08-12 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-13 | 2025-08-11 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-12 | 2025-08-08 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-06 | 2025-08-04 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-05 | 2025-08-01 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-08-04 | 2025-07-31 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2025-08-01 | 2025-07-30 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2025-07-30 | 2025-07-28 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2025-07-29 | 2025-07-25 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-07-28 | 2025-07-24 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2025-07-25 | 2025-07-23 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2025-07-21 | 2025-07-17 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-07-17 | 2025-07-15 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2025-07-16 | 2025-07-14 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-07-10 | 2025-07-08 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-07-07 | 2025-07-03 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-07-02 | 2025-06-27 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-06-30 | 2025-06-26 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2025-06-27 | 2025-06-25 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2025-06-26 | 2025-06-24 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-06-25 | 2025-06-23 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-06-23 | 2025-06-19 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-06-20 | 2025-06-18 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-06-19 | 2025-06-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-06-18 | 2025-06-16 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-06-16 | 2025-06-12 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-06-13 | 2025-06-11 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-06-11 | 2025-06-09 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2025-06-10 | 2025-06-06 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-06-09 | 2025-06-05 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2025-06-06 | 2025-06-04 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-06-05 | 2025-06-03 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-06-04 | 2025-06-02 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-06-03 | 2025-05-30 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2025-06-02 | 2025-05-29 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2025-05-30 | 2025-05-28 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2025-05-29 | 2025-05-27 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2025-05-28 | 2025-05-26 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2025-05-27 | 2025-05-23 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-05-26 | 2025-05-22 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-05-23 | 2025-05-21 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-05-22 | 2025-05-20 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-05-21 | 2025-05-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-05-20 | 2025-05-16 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-05-19 | 2025-05-15 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-05-16 | 2025-05-14 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-05-15 | 2025-05-13 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-05-13 | 2025-05-09 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-05-09 | 2025-05-07 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-05-08 | 2025-05-06 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2025-05-07 | 2025-05-02 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-05-06 | 2025-04-30 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-05-02 | 2025-04-29 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-04-30 | 2025-04-28 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2025-04-29 | 2025-04-25 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-04-28 | 2025-04-24 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2025-04-25 | 2025-04-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-23 | 2025-04-17 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-22 | 2025-04-16 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2025-04-17 | 2025-04-15 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2025-04-16 | 2025-04-14 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2025-04-15 | 2025-04-11 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2025-04-14 | 2025-04-10 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-11 | 2025-04-09 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-10 | 2025-04-08 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-09 | 2025-04-07 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2025-04-08 | 2025-04-03 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-04-07 | 2025-04-02 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-04-03 | 2025-04-01 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-04-02 | 2025-03-31 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-04-01 | 2025-03-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-03-31 | 2025-03-27 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-28 | 2025-03-26 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-27 | 2025-03-25 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-26 | 2025-03-24 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-25 | 2025-03-21 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-24 | 2025-03-20 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-21 | 2025-03-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-20 | 2025-03-18 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-19 | 2025-03-17 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-18 | 2025-03-14 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-14 | 2025-03-12 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-13 | 2025-03-11 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-12 | 2025-03-10 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-11 | 2025-03-07 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-10 | 2025-03-06 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-07 | 2025-03-05 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-06 | 2025-03-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-05 | 2025-03-03 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-03-04 | 2025-02-28 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-03-03 | 2025-02-27 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-28 | 2025-02-26 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-27 | 2025-02-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-02-26 | 2025-02-24 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-25 | 2025-02-21 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-24 | 2025-02-20 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-21 | 2025-02-19 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-20 | 2025-02-18 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-19 | 2025-02-17 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-02-18 | 2025-02-14 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2025-02-17 | 2025-02-13 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-02-14 | 2025-02-12 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-13 | 2025-02-11 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-02-12 | 2025-02-10 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-11 | 2025-02-07 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-02-10 | 2025-02-06 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2025-02-07 | 2025-02-05 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-06 | 2025-02-04 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-05 | 2025-02-03 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-04 | 2025-01-28 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2025-02-03 | 2025-01-24 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-27 | 2025-01-23 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-24 | 2025-01-22 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-23 | 2025-01-21 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-22 | 2025-01-20 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-21 | 2025-01-17 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-01-17 | 2025-01-15 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2025-01-16 | 2025-01-14 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-01-15 | 2025-01-13 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-01-14 | 2025-01-10 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-01-13 | 2025-01-09 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2025-01-10 | 2025-01-08 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-09 | 2025-01-07 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-08 | 2025-01-06 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-07 | 2025-01-03 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-06 | 2025-01-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-03 | 2024-12-31 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2025-01-02 | 2024-12-27 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-12-30 | 2024-12-24 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-27 | 2024-12-20 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-23 | 2024-12-19 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-20 | 2024-12-18 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-19 | 2024-12-17 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-18 | 2024-12-16 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-17 | 2024-12-13 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-16 | 2024-12-12 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-12-13 | 2024-12-11 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-12-10 | 2024-12-06 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-12-09 | 2024-12-05 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-12-06 | 2024-12-04 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-12-05 | 2024-12-03 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-12-04 | 2024-12-02 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2024-12-03 | 2024-11-29 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2024-12-02 | 2024-11-28 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-29 | 2024-11-27 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-11-28 | 2024-11-26 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2024-11-27 | 2024-11-25 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-11-26 | 2024-11-22 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-11-25 | 2024-11-21 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-22 | 2024-11-20 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-21 | 2024-11-19 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-11-20 | 2024-11-18 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-19 | 2024-11-15 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-18 | 2024-11-14 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-11-15 | 2024-11-13 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-14 | 2024-11-12 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-13 | 2024-11-11 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-12 | 2024-11-08 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-11 | 2024-11-07 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-11-08 | 2024-11-06 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-11-07 | 2024-11-05 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-11-06 | 2024-11-04 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2024-11-05 | 2024-11-01 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-11-04 | 2024-10-31 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-11-01 | 2024-10-30 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-10-31 | 2024-10-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-10-29 | 2024-10-25 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-10-28 | 2024-10-24 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-10-24 | 2024-10-22 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-10-23 | 2024-10-21 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-10-22 | 2024-10-18 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-10-21 | 2024-10-17 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-10-18 | 2024-10-16 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-10-17 | 2024-10-15 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2024-10-16 | 2024-10-14 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2024-10-15 | 2024-10-10 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-10-14 | 2024-10-09 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-10-10 | 2024-10-08 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2024-10-08 | 2024-10-04 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-10-07 | 2024-10-03 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-10-04 | 2024-10-02 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-10-03 | 2024-09-30 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-10-02 | 2024-09-27 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-09-30 | 2024-09-26 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-09-27 | 2024-09-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-09-26 | 2024-09-24 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-25 | 2024-09-23 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-24 | 2024-09-20 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-23 | 2024-09-19 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-20 | 2024-09-17 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-19 | 2024-09-16 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-17 | 2024-09-13 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-16 | 2024-09-12 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-09-13 | 2024-09-11 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-09-12 | 2024-09-10 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-11 | 2024-09-09 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-09-10 | 2024-09-05 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-09-09 | 2024-09-04 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-09-05 | 2024-09-03 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-09-04 | 2024-09-02 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-09-03 | 2024-08-30 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-09-02 | 2024-08-29 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-30 | 2024-08-28 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-29 | 2024-08-27 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-28 | 2024-08-26 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-27 | 2024-08-23 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-26 | 2024-08-22 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-23 | 2024-08-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-22 | 2024-08-20 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-21 | 2024-08-19 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-20 | 2024-08-16 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-19 | 2024-08-15 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-15 | 2024-08-13 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-08-14 | 2024-08-12 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-13 | 2024-08-09 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-12 | 2024-08-08 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-09 | 2024-08-07 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-08-07 | 2024-08-05 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-06 | 2024-08-02 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-05 | 2024-08-01 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-08-02 | 2024-07-31 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-08-01 | 2024-07-30 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-07-31 | 2024-07-29 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-07-30 | 2024-07-26 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-07-29 | 2024-07-25 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-07-26 | 2024-07-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-07-25 | 2024-07-23 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-07-24 | 2024-07-22 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-07-23 | 2024-07-19 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-07-22 | 2024-07-18 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-07-19 | 2024-07-17 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-07-17 | 2024-07-15 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-07-16 | 2024-07-12 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-07-15 | 2024-07-11 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-07-12 | 2024-07-10 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-07-11 | 2024-07-09 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-07-10 | 2024-07-08 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2024-07-09 | 2024-07-05 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-07-08 | 2024-07-04 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-07-05 | 2024-07-03 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-04 | 2024-07-02 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-03 | 2024-06-28 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-02 | 2024-06-27 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-06-28 | 2024-06-26 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-06-27 | 2024-06-25 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-06-26 | 2024-06-24 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-06-25 | 2024-06-21 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-06-24 | 2024-06-20 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-21 | 2024-06-19 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-20 | 2024-06-18 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-19 | 2024-06-17 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-06-18 | 2024-06-14 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-17 | 2024-06-13 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-14 | 2024-06-12 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-12 | 2024-06-07 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-11 | 2024-06-06 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-07 | 2024-06-05 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-06 | 2024-06-04 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-05 | 2024-06-03 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-06-04 | 2024-05-31 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-03 | 2024-05-30 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-05-31 | 2024-05-29 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-05-30 | 2024-05-28 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-05-29 | 2024-05-27 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-05-28 | 2024-05-24 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-05-27 | 2024-05-23 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-05-24 | 2024-05-22 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-05-23 | 2024-05-21 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-05-22 | 2024-05-20 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-05-21 | 2024-05-17 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-05-20 | 2024-05-16 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-05-17 | 2024-05-14 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-05-16 | 2024-05-13 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-05-14 | 2024-05-10 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2024-05-13 | 2024-05-09 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-05-10 | 2024-05-08 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-05-09 | 2024-05-07 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-05-06 | 2024-05-02 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-05-03 | 2024-04-30 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-05-02 | 2024-04-29 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-04-30 | 2024-04-26 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-04-29 | 2024-04-25 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-04-26 | 2024-04-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-04-25 | 2024-04-23 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-04-24 | 2024-04-22 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-04-23 | 2024-04-19 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-22 | 2024-04-18 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-19 | 2024-04-17 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-04-18 | 2024-04-16 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-17 | 2024-04-15 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-04-16 | 2024-04-12 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-15 | 2024-04-11 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-04-12 | 2024-04-10 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-11 | 2024-04-09 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-04-10 | 2024-04-08 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-08 | 2024-04-03 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-05 | 2024-04-02 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-04-03 | 2024-03-28 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-04-02 | 2024-03-27 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-03-28 | 2024-03-26 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-03-27 | 2024-03-25 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-03-26 | 2024-03-22 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-03-25 | 2024-03-21 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-03-22 | 2024-03-20 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-03-21 | 2024-03-19 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-03-20 | 2024-03-18 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-03-19 | 2024-03-15 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-03-18 | 2024-03-14 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-03-15 | 2024-03-13 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-03-14 | 2024-03-12 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-03-13 | 2024-03-11 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-03-12 | 2024-03-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-03-08 | 2024-03-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-03-07 | 2024-03-05 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-03-06 | 2024-03-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-03-05 | 2024-03-01 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-03-04 | 2024-02-29 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-03-01 | 2024-02-28 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-02-29 | 2024-02-27 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2024-02-28 | 2024-02-26 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-02-27 | 2024-02-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-02-26 | 2024-02-22 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-02-23 | 2024-02-21 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-02-22 | 2024-02-20 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-02-21 | 2024-02-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-02-20 | 2024-02-16 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-02-19 | 2024-02-15 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-02-16 | 2024-02-14 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-02-15 | 2024-02-09 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-02-14 | 2024-02-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-02-08 | 2024-02-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-02-06 | 2024-02-02 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-02-05 | 2024-02-01 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-02-02 | 2024-01-31 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-02-01 | 2024-01-30 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-01-31 | 2024-01-29 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-01-30 | 2024-01-26 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-01-29 | 2024-01-25 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2024-01-26 | 2024-01-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-01-25 | 2024-01-23 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2024-01-24 | 2024-01-22 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-01-23 | 2024-01-19 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-01-22 | 2024-01-18 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-01-19 | 2024-01-17 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-01-18 | 2024-01-16 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-01-17 | 2024-01-15 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-01-16 | 2024-01-12 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-01-15 | 2024-01-11 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-01-12 | 2024-01-10 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-01-11 | 2024-01-09 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-01-10 | 2024-01-08 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-01-09 | 2024-01-05 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-01-08 | 2024-01-04 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-01-05 | 2024-01-03 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-01-04 | 2024-01-02 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-01-03 | 2023-12-29 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-01-02 | 2023-12-28 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-12-29 | 2023-12-27 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-28 | 2023-12-22 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-27 | 2023-12-21 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-22 | 2023-12-20 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-21 | 2023-12-19 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-20 | 2023-12-18 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2023-12-14 | 2023-12-12 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-12-13 | 2023-12-11 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-12-12 | 2023-12-08 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-12-11 | 2023-12-07 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-12-08 | 2023-12-06 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-12-07 | 2023-12-05 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-12-06 | 2023-12-04 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-12-05 | 2023-12-01 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-12-04 | 2023-11-30 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-12-01 | 2023-11-29 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-11-30 | 2023-11-28 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-29 | 2023-11-27 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-28 | 2023-11-24 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-27 | 2023-11-23 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-11-24 | 2023-11-22 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-11-23 | 2023-11-21 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-11-22 | 2023-11-20 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-11-21 | 2023-11-17 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-11-20 | 2023-11-16 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-11-17 | 2023-11-15 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-11-16 | 2023-11-14 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-11-15 | 2023-11-13 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-11-14 | 2023-11-10 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-13 | 2023-11-09 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-10 | 2023-11-08 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-09 | 2023-11-07 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-11-08 | 2023-11-06 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-11-07 | 2023-11-03 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-11-06 | 2023-11-02 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-11-03 | 2023-11-01 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-11-02 | 2023-10-31 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2023-11-01 | 2023-10-30 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-10-31 | 2023-10-27 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-10-30 | 2023-10-26 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-10-27 | 2023-10-25 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2023-10-26 | 2023-10-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-10-25 | 2023-10-20 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-10-24 | 2023-10-19 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2023-10-20 | 2023-10-18 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-10-18 | 2023-10-16 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-10-17 | 2023-10-13 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2023-10-16 | 2023-10-12 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2023-10-13 | 2023-10-11 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-10-12 | 2023-10-10 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-10-11 | 2023-10-09 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-10-10 | 2023-10-06 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-10-09 | 2023-10-05 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2023-10-06 | 2023-10-04 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-10-05 | 2023-10-03 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2023-10-04 | 2023-09-29 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-10-03 | 2023-09-28 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-09-29 | 2023-09-27 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-28 | 2023-09-26 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-27 | 2023-09-25 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-26 | 2023-09-22 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-25 | 2023-09-21 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-22 | 2023-09-20 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-21 | 2023-09-19 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-20 | 2023-09-18 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-19 | 2023-09-15 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-18 | 2023-09-14 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-15 | 2023-09-13 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-09-14 | 2023-09-12 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-09-13 | 2023-09-11 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-09-12 | 2023-09-07 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-11 | 2023-09-06 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-07 | 2023-09-05 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-06 | 2023-09-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-09-05 | 2023-08-31 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-09-04 | 2023-08-30 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-08-31 | 2023-08-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-08-30 | 2023-08-28 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-08-29 | 2023-08-25 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-08-28 | 2023-08-24 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-08-25 | 2023-08-23 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-08-24 | 2023-08-22 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-08-23 | 2023-08-21 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-08-22 | 2023-08-18 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-08-18 | 2023-08-16 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-08-17 | 2023-08-15 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-08-16 | 2023-08-14 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-08-15 | 2023-08-11 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-08-14 | 2023-08-10 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-08-11 | 2023-08-09 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-08-10 | 2023-08-08 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-08-09 | 2023-08-07 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-08-08 | 2023-08-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-08-07 | 2023-08-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-08-04 | 2023-08-02 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-08-03 | 2023-08-01 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-08-02 | 2023-07-31 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-08-01 | 2023-07-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-31 | 2023-07-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-28 | 2023-07-26 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-07-27 | 2023-07-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-07-26 | 2023-07-24 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-07-25 | 2023-07-21 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-24 | 2023-07-20 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-21 | 2023-07-19 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-20 | 2023-07-18 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-19 | 2023-07-14 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-18 | 2023-07-13 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-07-14 | 2023-07-12 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-13 | 2023-07-11 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-12 | 2023-07-10 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-11 | 2023-07-07 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-07-10 | 2023-07-06 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-07 | 2023-07-05 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-06 | 2023-07-04 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-07-05 | 2023-07-03 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-07-04 | 2023-06-30 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-07-03 | 2023-06-29 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-06-30 | 2023-06-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-06-29 | 2023-06-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-06-28 | 2023-06-26 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-06-27 | 2023-06-23 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-06-26 | 2023-06-21 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-06-23 | 2023-06-20 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-06-21 | 2023-06-19 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-06-20 | 2023-06-16 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-19 | 2023-06-15 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-06-16 | 2023-06-14 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-15 | 2023-06-13 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-14 | 2023-06-12 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-13 | 2023-06-09 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-12 | 2023-06-08 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-09 | 2023-06-07 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-06-08 | 2023-06-06 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-07 | 2023-06-05 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-06-06 | 2023-06-02 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-06-05 | 2023-06-01 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-06-02 | 2023-05-31 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-06-01 | 2023-05-30 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-05-31 | 2023-05-29 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-05-30 | 2023-05-25 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-05-29 | 2023-05-24 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-05-25 | 2023-05-23 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-05-24 | 2023-05-22 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-05-23 | 2023-05-19 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-05-22 | 2023-05-18 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-05-19 | 2023-05-17 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-05-18 | 2023-05-16 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-05-17 | 2023-05-15 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-05-16 | 2023-05-12 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-05-15 | 2023-05-11 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-05-12 | 2023-05-10 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-05-11 | 2023-05-09 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-05-10 | 2023-05-08 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-05-09 | 2023-05-05 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-05-08 | 2023-05-04 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-05-05 | 2023-05-03 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-05-04 | 2023-05-02 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-05-03 | 2023-04-28 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-05-02 | 2023-04-27 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-04-28 | 2023-04-26 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-04-27 | 2023-04-25 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-04-26 | 2023-04-24 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-04-24 | 2023-04-20 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-21 | 2023-04-19 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-04-20 | 2023-04-18 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-04-19 | 2023-04-17 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-18 | 2023-04-14 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-17 | 2023-04-13 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-14 | 2023-04-12 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-13 | 2023-04-11 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-12 | 2023-04-06 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-04-11 | 2023-04-04 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-04-06 | 2023-04-03 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-04-04 | 2023-03-31 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-04-03 | 2023-03-30 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-03-31 | 2023-03-29 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-03-30 | 2023-03-28 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-03-28 | 2023-03-24 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-03-27 | 2023-03-23 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-03-24 | 2023-03-22 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-03-23 | 2023-03-21 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-03-22 | 2023-03-20 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-03-21 | 2023-03-17 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-03-20 | 2023-03-16 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2023-03-17 | 2023-03-15 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-03-15 | 2023-03-13 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-03-14 | 2023-03-10 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-03-13 | 2023-03-09 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2023-03-10 | 2023-03-08 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-03-08 | 2023-03-06 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-03-07 | 2023-03-03 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-03-06 | 2023-03-02 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-03-03 | 2023-03-01 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-03-02 | 2023-02-28 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-03-01 | 2023-02-27 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-02-28 | 2023-02-24 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2023-02-27 | 2023-02-23 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-02-24 | 2023-02-22 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2023-02-23 | 2023-02-21 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-02-22 | 2023-02-20 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-02-21 | 2023-02-17 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-02-20 | 2023-02-16 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-02-17 | 2023-02-15 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-02-16 | 2023-02-14 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-15 | 2023-02-13 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-14 | 2023-02-10 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-13 | 2023-02-09 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-10 | 2023-02-08 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-09 | 2023-02-07 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-02-08 | 2023-02-06 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-02-07 | 2023-02-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-02-03 | 2023-02-01 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-02-02 | 2023-01-31 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-02-01 | 2023-01-30 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-31 | 2023-01-27 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-30 | 2023-01-26 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-01-27 | 2023-01-20 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-26 | 2023-01-19 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-20 | 2023-01-18 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-19 | 2023-01-17 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-01-18 | 2023-01-16 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-01-17 | 2023-01-13 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-01-16 | 2023-01-12 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-01-13 | 2023-01-11 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-01-12 | 2023-01-10 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-01-11 | 2023-01-09 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-01-10 | 2023-01-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-01-09 | 2023-01-05 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-06 | 2023-01-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-01-05 | 2023-01-03 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-01-04 | 2022-12-30 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2023-01-03 | 2022-12-29 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2022-12-30 | 2022-12-28 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2022-12-29 | 2022-12-23 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2022-12-28 | 2022-12-22 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2022-12-23 | 2022-12-21 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2022-12-22 | 2022-12-20 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2022-12-21 | 2022-12-19 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2022-12-20 | 2022-12-16 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2022-12-19 | 2022-12-15 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2022-12-16 | 2022-12-14 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2022-12-15 | 2022-12-13 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2022-12-14 | 2022-12-12 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2022-12-13 | 2022-12-09 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2022-12-12 | 2022-12-08 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2022-12-09 | 2022-12-07 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2022-12-08 | 2022-12-06 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2022-12-07 | 2022-12-05 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2022-12-06 | 2022-12-02 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2022-12-05 | 2022-12-01 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2022-12-02 | 2022-11-30 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2022-12-01 | 2022-11-29 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-11-30 | 2022-11-28 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2022-11-29 | 2022-11-25 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2022-11-28 | 2022-11-24 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-11-25 | 2022-11-23 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2022-11-24 | 2022-11-22 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-11-23 | 2022-11-21 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-11-22 | 2022-11-18 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-11-21 | 2022-11-17 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2022-11-18 | 2022-11-16 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2022-11-17 | 2022-11-15 | 0.325 | 92,000 | +0 | 0.01% | 29,900 |
| 2022-11-16 | 2022-11-14 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2022-11-15 | 2022-11-11 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-11-14 | 2022-11-10 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-11-11 | 2022-11-09 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-11-10 | 2022-11-08 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2022-11-09 | 2022-11-07 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2022-11-08 | 2022-11-04 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2022-11-07 | 2022-11-03 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2022-11-04 | 2022-11-02 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-11-03 | 2022-11-01 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2022-11-02 | 2022-10-31 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2022-11-01 | 2022-10-28 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2022-10-31 | 2022-10-27 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2022-10-28 | 2022-10-26 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2022-10-27 | 2022-10-25 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2022-10-26 | 2022-10-24 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2022-10-25 | 2022-10-21 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2022-10-19 | 2022-10-17 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2022-10-18 | 2022-10-14 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2022-10-17 | 2022-10-13 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2022-10-14 | 2022-10-12 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2022-10-13 | 2022-10-11 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2022-10-12 | 2022-10-10 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2022-10-11 | 2022-10-07 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2022-10-10 | 2022-10-06 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2022-10-07 | 2022-10-05 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2022-10-06 | 2022-10-03 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-10-05 | 2022-09-30 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-10-03 | 2022-09-29 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2022-09-30 | 2022-09-28 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2022-09-29 | 2022-09-27 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2022-09-28 | 2022-09-26 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2022-09-27 | 2022-09-23 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2022-09-26 | 2022-09-22 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-09-23 | 2022-09-21 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-09-22 | 2022-09-20 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-09-21 | 2022-09-19 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2022-09-20 | 2022-09-16 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2022-09-19 | 2022-09-15 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-09-16 | 2022-09-14 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2022-09-15 | 2022-09-13 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-09-14 | 2022-09-09 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-09-13 | 2022-09-08 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-09-09 | 2022-09-07 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-09-08 | 2022-09-06 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-09-07 | 2022-09-05 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-09-02 | 2022-08-31 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-09-01 | 2022-08-30 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-08-31 | 2022-08-29 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-08-30 | 2022-08-26 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-08-29 | 2022-08-25 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-08-26 | 2022-08-24 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-08-25 | 2022-08-23 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-08-24 | 2022-08-22 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-08-23 | 2022-08-19 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-08-22 | 2022-08-18 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-08-19 | 2022-08-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-08-18 | 2022-08-16 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-08-17 | 2022-08-15 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-08-16 | 2022-08-12 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-08-15 | 2022-08-11 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-08-12 | 2022-08-10 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-08-04 | 2022-08-02 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-08-03 | 2022-08-01 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-08-02 | 2022-07-29 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-08-01 | 2022-07-28 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-07-29 | 2022-07-27 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-28 | 2022-07-26 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-07-27 | 2022-07-25 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-26 | 2022-07-22 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-25 | 2022-07-21 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-22 | 2022-07-20 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-21 | 2022-07-19 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-07-20 | 2022-07-18 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-07-19 | 2022-07-15 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-07-18 | 2022-07-14 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-15 | 2022-07-13 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-14 | 2022-07-12 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-07-13 | 2022-07-11 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-12 | 2022-07-08 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-11 | 2022-07-07 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-08 | 2022-07-06 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-07 | 2022-07-05 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-06 | 2022-07-04 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-07-05 | 2022-06-30 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-07-04 | 2022-06-29 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-06-30 | 2022-06-28 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-06-29 | 2022-06-27 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-06-28 | 2022-06-24 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-06-27 | 2022-06-23 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-24 | 2022-06-22 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-06-23 | 2022-06-21 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-22 | 2022-06-20 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-06-21 | 2022-06-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-20 | 2022-06-16 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-17 | 2022-06-15 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-16 | 2022-06-14 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-06-14 | 2022-06-10 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-13 | 2022-06-09 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-06-09 | 2022-06-07 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-06-07 | 2022-06-02 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-06-02 | 2022-05-31 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-06-01 | 2022-05-30 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-05-31 | 2022-05-27 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-05-30 | 2022-05-26 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-05-26 | 2022-05-24 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-05-25 | 2022-05-23 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-05-24 | 2022-05-20 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-05-23 | 2022-05-19 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-05-20 | 2022-05-18 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-05-19 | 2022-05-17 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-05-18 | 2022-05-16 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-05-17 | 2022-05-13 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-05-16 | 2022-05-12 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-05-13 | 2022-05-11 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-05-12 | 2022-05-10 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2022-05-11 | 2022-05-06 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2022-05-10 | 2022-05-05 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2022-05-06 | 2022-05-04 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-05-05 | 2022-05-03 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-05-04 | 2022-04-29 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-05-03 | 2022-04-28 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-04-29 | 2022-04-27 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-04-28 | 2022-04-26 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-04-27 | 2022-04-25 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-04-26 | 2022-04-22 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-04-22 | 2022-04-20 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-21 | 2022-04-19 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-04-20 | 2022-04-14 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-19 | 2022-04-13 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-14 | 2022-04-12 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-13 | 2022-04-11 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-12 | 2022-04-08 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-04-11 | 2022-04-07 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-04-08 | 2022-04-06 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-04-07 | 2022-04-04 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-04-06 | 2022-04-01 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-04-04 | 2022-03-31 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-04-01 | 2022-03-30 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-03-30 | 2022-03-28 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-03-29 | 2022-03-25 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-03-28 | 2022-03-24 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-03-25 | 2022-03-23 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-03-24 | 2022-03-22 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2022-03-23 | 2022-03-21 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2022-03-22 | 2022-03-18 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2022-03-21 | 2022-03-17 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-03-18 | 2022-03-16 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2022-03-17 | 2022-03-15 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2022-03-16 | 2022-03-14 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-03-15 | 2022-03-11 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-03-14 | 2022-03-10 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-03-11 | 2022-03-09 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-03-10 | 2022-03-08 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-03-09 | 2022-03-07 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-03-08 | 2022-03-04 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-03-07 | 2022-03-03 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-03-04 | 2022-03-02 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-03-03 | 2022-03-01 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-03-02 | 2022-02-28 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-03-01 | 2022-02-25 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-02-28 | 2022-02-24 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-02-25 | 2022-02-23 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-02-24 | 2022-02-22 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-02-23 | 2022-02-21 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-02-22 | 2022-02-18 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-02-21 | 2022-02-17 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-18 | 2022-02-16 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-02-17 | 2022-02-15 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-02-16 | 2022-02-14 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-02-15 | 2022-02-11 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-02-14 | 2022-02-10 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-11 | 2022-02-09 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-10 | 2022-02-08 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-09 | 2022-02-07 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-02-08 | 2022-02-04 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-07 | 2022-01-31 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-02-04 | 2022-01-27 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-01-28 | 2022-01-26 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-01-27 | 2022-01-25 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-01-26 | 2022-01-24 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-01-25 | 2022-01-21 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-01-24 | 2022-01-20 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-21 | 2022-01-19 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-20 | 2022-01-18 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-19 | 2022-01-17 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-18 | 2022-01-14 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-01-17 | 2022-01-13 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-01-14 | 2022-01-12 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-13 | 2022-01-11 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-12 | 2022-01-10 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-11 | 2022-01-07 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-01-10 | 2022-01-06 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2022-01-07 | 2022-01-05 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-01-06 | 2022-01-04 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-01-05 | 2022-01-03 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2022-01-04 | 2021-12-31 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2022-01-03 | 2021-12-29 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-12-30 | 2021-12-28 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-12-29 | 2021-12-24 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-12-28 | 2021-12-22 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-23 | 2021-12-21 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-12-22 | 2021-12-20 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-12-21 | 2021-12-17 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-12-20 | 2021-12-16 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-17 | 2021-12-15 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-12-16 | 2021-12-14 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-12-15 | 2021-12-13 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-12-14 | 2021-12-10 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-12-13 | 2021-12-09 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-10 | 2021-12-08 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-12-09 | 2021-12-07 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-08 | 2021-12-06 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-12-07 | 2021-12-03 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-06 | 2021-12-02 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-03 | 2021-12-01 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2021-12-02 | 2021-11-30 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-12-01 | 2021-11-29 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-11-30 | 2021-11-26 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2021-11-29 | 2021-11-25 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-26 | 2021-11-24 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-25 | 2021-11-23 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-24 | 2021-11-22 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2021-11-23 | 2021-11-19 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2021-11-22 | 2021-11-18 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-19 | 2021-11-17 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2021-11-18 | 2021-11-16 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2021-11-17 | 2021-11-15 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-16 | 2021-11-12 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-15 | 2021-11-11 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-12 | 2021-11-10 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-11 | 2021-11-09 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-10 | 2021-11-08 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-09 | 2021-11-05 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-08 | 2021-11-04 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-11-05 | 2021-11-03 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-11-04 | 2021-11-02 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2021-11-03 | 2021-11-01 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2021-11-02 | 2021-10-29 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-11-01 | 2021-10-28 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-10-29 | 2021-10-27 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-10-28 | 2021-10-26 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2021-10-27 | 2021-10-25 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-10-26 | 2021-10-22 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2021-10-25 | 2021-10-21 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-10-22 | 2021-10-20 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-10-21 | 2021-10-19 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2021-10-20 | 2021-10-18 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2021-10-19 | 2021-10-15 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2021-10-18 | 2021-10-12 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2021-10-15 | 2021-10-11 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2021-10-12 | 2021-10-08 | 0.710 | 92,000 | +0 | 0.01% | 65,320 |
| 2021-10-11 | 2021-10-07 | 0.760 | 92,000 | +0 | 0.01% | 69,920 |
| 2021-10-08 | 2021-10-06 | 0.790 | 92,000 | +0 | 0.01% | 72,680 |
| 2021-10-07 | 2021-10-05 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-10-06 | 2021-10-04 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-10-05 | 2021-09-30 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-10-04 | 2021-09-29 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-09-30 | 2021-09-28 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-09-29 | 2021-09-27 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-09-28 | 2021-09-24 | 0.670 | 92,000 | +0 | 0.01% | 61,640 |
| 2021-09-27 | 2021-09-23 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2021-09-24 | 2021-09-21 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2021-09-23 | 2021-09-20 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2021-09-21 | 2021-09-17 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-09-20 | 2021-09-16 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-09-17 | 2021-09-15 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2021-09-16 | 2021-09-14 | 0.660 | 92,000 | +0 | 0.01% | 60,720 |
| 2021-09-15 | 2021-09-13 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2021-09-14 | 2021-09-10 | 0.690 | 92,000 | +0 | 0.01% | 63,480 |
| 2021-09-13 | 2021-09-09 | 0.720 | 92,000 | +0 | 0.01% | 66,240 |
| 2021-09-10 | 2021-09-08 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2021-09-09 | 2021-09-07 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2021-09-07 | 2021-09-03 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-09-06 | 2021-09-02 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-09-03 | 2021-09-01 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-09-02 | 2021-08-31 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-09-01 | 2021-08-30 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-08-31 | 2021-08-27 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-08-30 | 2021-08-26 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-08-27 | 2021-08-25 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-26 | 2021-08-24 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-08-25 | 2021-08-23 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-24 | 2021-08-20 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2021-08-20 | 2021-08-18 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-19 | 2021-08-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-18 | 2021-08-16 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-08-17 | 2021-08-13 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-16 | 2021-08-12 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-08-13 | 2021-08-11 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-08-12 | 2021-08-10 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2021-08-11 | 2021-08-09 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-09 | 2021-08-05 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2021-08-03 | 2021-07-30 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-08-02 | 2021-07-29 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-07-30 | 2021-07-28 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-07-29 | 2021-07-27 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2021-07-28 | 2021-07-26 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-27 | 2021-07-23 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-07-26 | 2021-07-22 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-07-23 | 2021-07-21 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-22 | 2021-07-20 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2021-07-21 | 2021-07-19 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-20 | 2021-07-16 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-19 | 2021-07-15 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-16 | 2021-07-14 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-15 | 2021-07-13 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-14 | 2021-07-12 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-13 | 2021-07-09 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-12 | 2021-07-08 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-07-09 | 2021-07-07 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-07-07 | 2021-07-05 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2021-07-06 | 2021-07-02 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-07-05 | 2021-06-30 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-07-02 | 2021-06-29 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-30 | 2021-06-28 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-29 | 2021-06-25 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-28 | 2021-06-24 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-06-25 | 2021-06-23 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-06-24 | 2021-06-22 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-23 | 2021-06-21 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-22 | 2021-06-18 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-21 | 2021-06-17 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2021-06-18 | 2021-06-16 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2021-06-17 | 2021-06-15 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-06-16 | 2021-06-11 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-06-15 | 2021-06-10 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-06-11 | 2021-06-09 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2021-06-10 | 2021-06-08 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2021-06-09 | 2021-06-07 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-06-08 | 2021-06-04 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2021-06-07 | 2021-06-03 | 0.580 | 92,000 | -500,000 | 0.01% | 53,360 |
| 2020-02-20 | 2020-02-18 | 0.650 | 592,000 | +244,000 | 0.04% | 384,800 |
| 2019-10-23 | 2019-10-21 | 0.660 | 348,000 | +156,000 | 0.02% | 229,680 |
| 2019-10-17 | 2019-10-15 | 0.640 | 192,000 | +100,000 | 0.01% | 122,880 |
| 2018-07-09 | 2018-07-05 | 0.760 | 92,000 | -305,000 | 0.01% | 69,920 |
| 2018-07-05 | 2018-07-03 | 0.770 | 397,000 | -2,695,000 | 0.03% | 305,690 |
| 2018-06-08 | 2018-06-06 | 0.880 | 3,092,000 | -40,000 | 0.21% | 2,720,960 |
| 2018-05-11 | 2018-05-09 | 0.850 | 3,132,000 | +1,000,000 | 0.21% | 2,662,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 2,132,000 | -525,000 | 0.14% | 2,387,840 |
| 2017-12-18 | 2017-12-14 | 0.950 | 2,657,000 | -175,000 | 0.18% | 2,524,150 |
| 2017-12-14 | 2017-12-12 | 0.990 | 2,832,000 | -1,300,000 | 0.19% | 2,803,680 |
| 2017-12-13 | 2017-12-11 | 0.990 | 4,132,000 | -600,000 | 0.28% | 4,090,680 |
| 2017-11-21 | 2017-11-17 | 1.170 | 4,732,000 | +300,000 | 0.32% | 5,536,440 |
| 2017-10-13 | 2017-10-11 | 1.220 | 4,432,000 | +100,000 | 0.30% | 5,407,040 |
| 2017-09-21 | 2017-09-19 | 1.210 | 4,332,000 | +200,000 | 0.29% | 5,241,720 |
| 2017-09-15 | 2017-09-13 | 1.200 | 4,132,000 | +313,000 | 0.28% | 4,958,400 |
| 2017-09-13 | 2017-09-11 | 1.200 | 3,819,000 | +187,000 | 0.25% | 4,582,800 |
| 2017-09-11 | 2017-09-07 | 1.220 | 3,632,000 | +300,000 | 0.24% | 4,431,040 |
| 2017-06-30 | 2017-06-28 | 1.200 | 3,332,000 | +200,000 | 0.22% | 3,998,400 |
| 2017-06-22 | 2017-06-20 | 1.300 | 3,132,000 | -20,000 | 0.21% | 4,071,600 |
| 2017-06-08 | 2017-06-06 | 1.380 | 3,152,000 | +500,000 | 0.21% | 4,349,760 |
| 2017-05-11 | 2017-05-09 | 1.440 | 2,652,000 | +100,000 | 0.18% | 3,818,880 |
| 2017-05-09 | 2017-05-05 | 1.420 | 2,552,000 | +150,000 | 0.17% | 3,623,840 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,402,000 | -350,000 | 0.16% | 3,627,020 |
| 2017-02-14 | 2017-02-10 | 1.420 | 2,752,000 | +600,000 | 0.18% | 3,907,840 |
| 2016-09-19 | 2016-09-14 | 1.610 | 2,152,000 | -300,000 | 0.14% | 3,464,720 |
| 2016-08-08 | 2016-08-04 | 1.510 | 2,452,000 | -300,000 | 0.16% | 3,702,520 |
| 2016-08-04 | 2016-08-01 | 1.500 | 2,752,000 | +103,000 | 0.18% | 4,128,000 |
| 2016-05-12 | 2016-05-10 | 1.670 | 2,649,000 | +497,000 | 0.18% | 4,423,830 |
| 2016-04-29 | 2016-04-27 | 1.710 | 2,152,000 | +200,000 | 0.14% | 3,679,920 |
| 2016-04-28 | 2016-04-26 | 1.700 | 1,952,000 | +100,000 | 0.13% | 3,318,400 |
| 2016-04-26 | 2016-04-22 | 1.750 | 1,852,000 | +100,000 | 0.12% | 3,241,000 |
| 2016-04-15 | 2016-04-13 | 1.850 | 1,752,000 | -400,000 | 0.12% | 3,241,200 |
| 2016-04-12 | 2016-04-08 | 1.880 | 2,152,000 | -10,000 | 0.14% | 4,045,760 |
| 2016-03-29 | 2016-03-23 | 1.580 | 2,162,000 | +20,000 | 0.14% | 3,415,960 |
| 2016-03-24 | 2016-03-22 | 1.570 | 2,142,000 | +500,000 | 0.14% | 3,362,940 |
| 2016-03-21 | 2016-03-17 | 1.640 | 1,642,000 | +260,000 | 0.11% | 2,692,880 |
| 2016-03-14 | 2016-03-10 | 1.600 | 1,382,000 | +175,000 | 0.09% | 2,211,200 |
| 2016-03-09 | 2016-03-07 | 1.550 | 1,207,000 | +186,000 | 0.08% | 1,870,850 |
| 2016-03-04 | 2016-03-02 | 1.520 | 1,021,000 | +689,000 | 0.07% | 1,551,920 |
| 2016-02-26 | 2016-02-24 | 1.460 | 332,000 | +200,000 | 0.02% | 484,720 |
| 2015-08-26 | 2015-08-24 | 1.570 | 132,000 | -1,000,000 | 0.01% | 207,240 |
| 2015-07-10 | 2015-07-08 | 1.710 | 1,132,000 | -1,000,000 | 0.08% | 1,935,720 |
| 2015-06-05 | 2015-06-03 | 2.610 | 2,132,000 | -13,000 | 0.14% | 5,564,520 |
| 2015-05-29 | 2015-05-27 | 2.750 | 2,145,000 | -8,000 | 0.14% | 5,898,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 2,153,000 | +8,000 | 0.14% | 5,856,160 |
| 2015-05-21 | 2015-05-19 | 2.780 | 2,145,000 | -10,000 | 0.14% | 5,963,100 |
| 2015-05-18 | 2015-05-14 | 2.500 | 2,155,000 | +565,000 | 0.14% | 5,387,500 |
| 2015-05-14 | 2015-05-12 | 2.530 | 1,590,000 | +10,000 | 0.11% | 4,022,700 |
| 2015-05-06 | 2015-05-04 | 2.710 | 1,580,000 | +500,000 | 0.11% | 4,281,800 |
| 2015-05-04 | 2015-04-29 | 2.810 | 1,080,000 | +50,000 | 0.07% | 3,034,800 |
| 2015-04-30 | 2015-04-28 | 2.830 | 1,030,000 | +400,000 | 0.07% | 2,914,900 |
| 2015-04-29 | 2015-04-27 | 2.860 | 630,000 | +630,000 | 0.04% | 1,801,800 |
| 2015-04-13 | 2015-04-09 | 2.670 | 0 | -4,000 | ||
| 2015-01-08 | 2015-01-06 | 2.580 | 4,000 | -8,000 | 0.00% | 10,320 |
| 2015-01-07 | 2015-01-05 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2014-09-17 | 2014-09-15 | 3.000 | 0 | -10,000 | ||
| 2014-08-19 | 2014-08-15 | 2.590 | 10,000 | -10,000 | 0.00% | 25,900 |
| 2014-05-29 | 2014-05-27 | 2.410 | 20,000 | +10,000 | 0.00% | 48,200 |
| 2014-05-02 | 2014-04-29 | 2.360 | 10,000 | -10,000 | 0.00% | 23,600 |
| 2014-04-23 | 2014-04-17 | 2.790 | 20,000 | +10,000 | 0.00% | 55,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 10,000 | -3,000 | 0.00% | 31,400 |
| 2014-03-14 | 2014-03-12 | 3.340 | 13,000 | -10,000 | 0.00% | 43,420 |
| 2014-03-12 | 2014-03-10 | 3.330 | 23,000 | -100,000 | 0.00% | 76,590 |
| 2014-03-10 | 2014-03-06 | 3.320 | 123,000 | +10,000 | 0.01% | 408,360 |
| 2014-03-06 | 2014-03-04 | 3.270 | 113,000 | +3,000 | 0.01% | 369,510 |
| 2014-03-05 | 2014-03-03 | 3.430 | 110,000 | +10,000 | 0.01% | 377,300 |
| 2014-02-27 | 2014-02-25 | 3.430 | 100,000 | -3,000 | 0.01% | 343,000 |
| 2014-02-26 | 2014-02-24 | 3.390 | 103,000 | -40,000 | 0.01% | 349,170 |
| 2014-02-19 | 2014-02-17 | 3.510 | 143,000 | +3,000 | 0.02% | 501,930 |
| 2014-02-10 | 2014-02-06 | 2.900 | 140,000 | -4,000 | 0.02% | 406,000 |
| 2014-02-05 | 2014-01-30 | 2.840 | 144,000 | +4,000 | 0.02% | 408,960 |
| 2014-02-04 | 2014-01-28 | 2.510 | 140,000 | -120,000 | 0.02% | 351,400 |
| 2014-01-24 | 2014-01-22 | 2.180 | 260,000 | +100,000 | 0.03% | 566,800 |
| 2014-01-22 | 2014-01-20 | 2.230 | 160,000 | +40,000 | 0.02% | 356,800 |
| 2014-01-09 | 2014-01-07 | 1.680 | 120,000 | -200,000 | 0.01% | 201,600 |
| 2014-01-03 | 2013-12-31 | 1.710 | 320,000 | +20,000 | 0.04% | 547,200 |
| 2013-12-23 | 2013-12-19 | 1.550 | 300,000 | +200,000 | 0.04% | 465,000 |
| 2013-11-29 | 2013-11-27 | 2.270 | 100,000 | -80,000 | 0.01% | 227,000 |
| 2013-11-25 | 2013-11-21 | 2.370 | 180,000 | +80,000 | 0.02% | 426,600 |
| 2013-11-22 | 2013-11-20 | 2.300 | 100,000 | +100,000 | 0.01% | 230,000 |
| 2013-07-17 | 2013-07-15 | 1.960 | 0 | -30,000 | ||
| 2013-07-15 | 2013-07-11 | 1.890 | 30,000 | +30,000 | 0.00% | 56,700 |
| 2013-04-26 | 2013-04-24 | 1.700 | 0 | -40,000 | ||
| 2013-04-23 | 2013-04-19 | 1.710 | 40,000 | -10,000 | 0.00% | 68,400 |
| 2013-04-22 | 2013-04-18 | 1.620 | 50,000 | +10,000 | 0.01% | 81,000 |
| 2013-04-19 | 2013-04-17 | 1.680 | 40,000 | -10,000 | 0.00% | 67,200 |
| 2013-04-18 | 2013-04-16 | 1.660 | 50,000 | +10,000 | 0.01% | 83,000 |
| 2013-04-16 | 2013-04-12 | 1.700 | 40,000 | +20,000 | 0.00% | 68,000 |
| 2013-04-15 | 2013-04-11 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2013-03-25 | 2013-03-21 | 2.140 | 0 | -30,000 | ||
| 2013-03-22 | 2013-03-20 | 1.990 | 30,000 | +20,000 | 0.00% | 59,700 |
| 2013-03-14 | 2013-03-12 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2013-02-28 | 2013-02-26 | 1.970 | 0 | -10,000 | ||
| 2013-02-25 | 2013-02-21 | 2.170 | 10,000 | +10,000 | 0.00% | 21,700 |
| 2012-10-26 | 2012-10-24 | 1.460 | 0 | -10,000 | ||
| 2012-09-25 | 2012-09-21 | 1.610 | 10,000 | -290,000 | 0.00% | 16,100 |
| 2012-09-21 | 2012-09-19 | 1.380 | 300,000 | -500,000 | 0.04% | 414,000 |
| 2012-03-28 | 2012-03-26 | 1.460 | 800,000 | +100,000 | 0.12% | 1,168,000 |
| 2012-03-21 | 2012-03-19 | 1.490 | 700,000 | +200,000 | 0.10% | 1,043,000 |
| 2012-02-24 | 2012-02-22 | 1.590 | 500,000 | +500,000 | 0.07% | 795,000 |
| 2011-07-19 | 2011-07-15 | 1.290 | 0 | -10,000 | ||
| 2010-12-09 | 2010-12-07 | 1.400 | 10,000 | -25,000 | 0.00% | 14,000 |
| 2010-10-20 | 2010-10-18 | 1.650 | 35,000 | +25,000 | 0.01% | 57,750 |
| 2010-04-16 | 2010-04-14 | 2.080 | 10,000 | -10,000 | 0.00% | 20,800 |
| 2010-04-12 | 2010-04-08 | 1.880 | 20,000 | +10,000 | 0.00% | 37,600 |
| 2010-03-29 | 2010-03-25 | 1.870 | 10,000 | -10,000 | 0.00% | 18,700 |
| 2010-03-24 | 2010-03-22 | 1.950 | 20,000 | +10,000 | 0.00% | 39,000 |
| 2010-03-02 | 2010-02-26 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2010-02-01 | 2010-01-28 | 2.100 | 0 | -10,000 | ||
| 2010-01-11 | 2010-01-07 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2009-12-07 | 2009-12-03 | 1.640 | 0 | -10,000 | ||
| 2009-11-23 | 2009-11-19 | 1.380 | 10,000 | -10,000 | 0.00% | 13,800 |
| 2009-11-17 | 2009-11-13 | 1.430 | 20,000 | -20,000 | 0.00% | 28,600 |
| 2009-11-16 | 2009-11-12 | 1.370 | 40,000 | -23,000 | 0.01% | 54,800 |
| 2009-11-12 | 2009-11-10 | 1.340 | 63,000 | +20,000 | 0.01% | 84,420 |
| 2009-11-11 | 2009-11-09 | 1.230 | 43,000 | -20,000 | 0.01% | 52,890 |
| 2009-11-09 | 2009-11-05 | 1.150 | 63,000 | -25,000 | 0.01% | 72,450 |
| 2009-10-28 | 2009-10-23 | 1.190 | 88,000 | -25,000 | 0.01% | 104,720 |
| 2009-10-22 | 2009-10-20 | 1.190 | 113,000 | +50,000 | 0.02% | 134,470 |
| 2009-09-04 | 2009-09-02 | 0.910 | 63,000 | -15,000 | 0.01% | 57,330 |
| 2009-08-11 | 2009-08-07 | 1.130 | 78,000 | -30,000 | 0.01% | 88,140 |
| 2009-08-06 | 2009-08-04 | 1.190 | 108,000 | +30,000 | 0.02% | 128,520 |
| 2009-07-28 | 2009-07-24 | 1.190 | 78,000 | +10,000 | 0.01% | 92,820 |
| 2009-07-24 | 2009-07-22 | 1.190 | 68,000 | -100,000 | 0.01% | 80,920 |
| 2009-07-23 | 2009-07-21 | 1.150 | 168,000 | +100,000 | 0.02% | 193,200 |
| 2009-06-17 | 2009-06-15 | 1.150 | 68,000 | +10,000 | 0.01% | 78,200 |
| 2009-06-11 | 2009-06-09 | 1.230 | 58,000 | +20,000 | 0.01% | 71,340 |
| 2009-06-09 | 2009-06-05 | 1.360 | 38,000 | +38,000 | 0.01% | 51,680 |
| 2009-06-08 | 2009-06-04 | 1.360 | 0 | -50,000 | ||
| 2009-06-05 | 2009-06-03 | 1.280 | 50,000 | +50,000 | 0.01% | 64,000 |
| 2009-06-03 | 2009-06-01 | 1.380 | 0 | -30,000 | ||
| 2009-06-01 | 2009-05-27 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2008-12-17 | 2008-12-15 | 0.950 | 0 | -200,000 | ||
| 2008-12-12 | 2008-12-10 | 1.030 | 200,000 | +194,000 | 0.03% | 206,000 |
| 2008-05-13 | 2008-05-08 | 3.102 | 6,000 | +159 | 0.00% | 18,615 |
| 2007-12-21 | 2007-12-19 | 3.698 | 5,841 | -17,521 | 0.00% | 21,602 |
| 2007-12-07 | 2007-12-05 | 3.904 | 23,362 | +17,521 | 0.00% | 91,200 |
| 2007-11-15 | 2007-11-13 | 3.996 | 5,841 | -9,734 | 0.00% | 23,342 |
| 2007-11-12 | 2007-11-08 | 4.017 | 15,575 | -9,734 | 0.00% | 62,561 |
| 2007-11-06 | 2007-11-02 | 4.191 | 25,309 | +19,468 | 0.00% | 106,080 |
| 2007-11-05 | 2007-11-01 | 4.253 | 5,841 | -19,468 | 0.00% | 24,842 |
| 2007-10-30 | 2007-10-26 | 4.161 | 25,309 | +19,468 | 0.00% | 105,300 |
| 2007-10-23 | 2007-10-18 | 4.181 | 5,841 | -9,734 | 0.00% | 24,422 |
| 2007-09-14 | 2007-09-12 | 5.013 | 15,575 | -9,734 | 0.00% | 78,081 |
| 2007-08-20 | 2007-08-16 | 3.852 | 25,309 | +9,734 | 0.00% | 97,500 |
| 2007-08-10 | 2007-08-08 | 4.212 | 15,575 | -14,601 | 0.00% | 65,601 |
| 2007-06-28 | 2007-06-26 | 4.931 | 30,176 | -11,681 | 0.00% | 148,800 |
| 2007-06-26 | 2007-06-22 | 4.674 | 41,857 | 0.01% | 195,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy