History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,652,000 | +0 | 0.11% | 925,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,652,000 | +0 | 0.11% | 941,640 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,652,000 | +0 | 0.11% | 941,640 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,652,000 | +0 | 0.11% | 991,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,652,000 | +0 | 0.11% | 1,007,720 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,652,000 | +0 | 0.11% | 941,640 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,652,000 | +0 | 0.11% | 925,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,652,000 | +0 | 0.11% | 925,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,652,000 | +0 | 0.11% | 941,640 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,652,000 | +0 | 0.11% | 925,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,652,000 | +0 | 0.11% | 991,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,652,000 | +0 | 0.11% | 1,057,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,652,000 | +0 | 0.11% | 991,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,652,000 | +0 | 0.11% | 1,057,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,652,000 | +0 | 0.11% | 1,073,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,652,000 | +0 | 0.11% | 1,123,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,652,000 | +0 | 0.11% | 1,123,360 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,652,000 | +0 | 0.11% | 1,139,880 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,652,000 | +0 | 0.11% | 1,139,880 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,652,000 | +0 | 0.11% | 1,156,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,652,000 | +0 | 0.11% | 1,156,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,652,000 | +0 | 0.11% | 1,156,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,652,000 | +0 | 0.11% | 1,123,360 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,652,000 | +0 | 0.11% | 1,106,840 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,652,000 | +0 | 0.11% | 1,040,760 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,652,000 | +0 | 0.11% | 1,073,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,652,000 | +0 | 0.11% | 1,073,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,652,000 | +0 | 0.11% | 1,073,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,652,000 | +0 | 0.11% | 1,024,240 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,652,000 | +0 | 0.11% | 1,073,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,652,000 | +0 | 0.11% | 991,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,652,000 | +0 | 0.11% | 991,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,652,000 | +0 | 0.11% | 974,680 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,652,000 | +0 | 0.11% | 958,160 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,652,000 | +0 | 0.11% | 892,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,652,000 | +0 | 0.11% | 859,040 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,652,000 | +0 | 0.11% | 859,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,652,000 | +0 | 0.11% | 842,520 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,652,000 | +0 | 0.11% | 817,740 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,652,000 | +0 | 0.11% | 842,520 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,652,000 | +0 | 0.11% | 842,520 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,652,000 | +0 | 0.11% | 826,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,652,000 | +0 | 0.11% | 809,480 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,652,000 | +0 | 0.11% | 809,480 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,652,000 | +0 | 0.11% | 826,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,652,000 | +0 | 0.11% | 801,220 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,652,000 | +0 | 0.11% | 809,480 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,652,000 | +0 | 0.11% | 759,920 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,652,000 | +0 | 0.11% | 759,920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,652,000 | +0 | 0.11% | 710,360 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,652,000 | +0 | 0.11% | 726,880 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,652,000 | +0 | 0.11% | 710,360 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,652,000 | +0 | 0.11% | 735,140 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,652,000 | +0 | 0.11% | 776,440 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,652,000 | +0 | 0.11% | 784,700 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,652,000 | +0 | 0.11% | 768,180 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,652,000 | +0 | 0.11% | 726,880 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,652,000 | +0 | 0.11% | 685,580 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,652,000 | +0 | 0.11% | 677,320 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,652,000 | +0 | 0.11% | 677,320 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,652,000 | +0 | 0.11% | 677,320 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,652,000 | +0 | 0.11% | 669,060 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,652,000 | +0 | 0.11% | 669,060 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,652,000 | +0 | 0.11% | 669,060 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,652,000 | +0 | 0.11% | 677,320 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,652,000 | +0 | 0.11% | 660,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,652,000 | +0 | 0.11% | 677,320 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,652,000 | +0 | 0.11% | 660,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,652,000 | +0 | 0.11% | 644,280 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,652,000 | +0 | 0.11% | 644,280 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,652,000 | +0 | 0.11% | 652,540 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,652,000 | +0 | 0.11% | 660,800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,652,000 | +0 | 0.11% | 636,020 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,652,000 | +0 | 0.11% | 636,020 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,652,000 | +0 | 0.11% | 627,760 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,652,000 | +0 | 0.11% | 644,280 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,652,000 | +0 | 0.11% | 644,280 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,652,000 | +0 | 0.11% | 644,280 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,652,000 | -1,000 | 0.11% | 636,020 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,653,000 | -56,000 | 0.11% | 636,405 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,709,000 | -60,000 | 0.11% | 743,415 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,769,000 | +16,000 | 0.12% | 778,360 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,753,000 | -66,000 | 0.12% | 587,255 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,819,000 | -9,000 | 0.12% | 600,270 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,828,000 | -1,000 | 0.12% | 694,640 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,829,000 | -13,000 | 0.12% | 603,570 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,842,000 | +70,000 | 0.12% | 736,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,772,000 | -100,000 | 0.12% | 708,800 |
| 2023-04-18 | 2023-04-14 | 0.390 | 1,872,000 | -50,000 | 0.12% | 730,080 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,922,000 | -50,000 | 0.13% | 749,580 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,972,000 | -5,000 | 0.13% | 769,080 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,977,000 | -100,000 | 0.13% | 721,605 |
| 2022-06-23 | 2022-06-21 | 0.510 | 2,077,000 | +20,000 | 0.14% | 1,059,270 |
| 2022-06-21 | 2022-06-17 | 0.510 | 2,057,000 | +2,000 | 0.14% | 1,049,070 |
| 2022-06-17 | 2022-06-15 | 0.510 | 2,055,000 | +1,000 | 0.14% | 1,048,050 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,054,000 | +30,000 | 0.14% | 1,027,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 2,024,000 | +46,000 | 0.13% | 1,012,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,978,000 | +50,000 | 0.13% | 1,028,560 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,928,000 | +100,000 | 0.13% | 1,079,680 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,828,000 | +20,000 | 0.12% | 1,023,680 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,808,000 | +1,000 | 0.12% | 1,012,480 |
| 2021-12-17 | 2021-12-15 | 0.560 | 1,807,000 | +20,000 | 0.12% | 1,011,920 |
| 2021-12-16 | 2021-12-14 | 0.550 | 1,787,000 | +40,000 | 0.12% | 982,850 |
| 2021-12-13 | 2021-12-09 | 0.590 | 1,747,000 | +44,000 | 0.12% | 1,030,730 |
| 2021-12-09 | 2021-12-07 | 0.590 | 1,703,000 | +36,000 | 0.11% | 1,004,770 |
| 2020-03-17 | 2020-03-13 | 0.540 | 1,667,000 | +40,000 | 0.11% | 900,180 |
| 2020-03-11 | 2020-03-09 | 0.610 | 1,627,000 | +40,000 | 0.11% | 992,470 |
| 2019-11-26 | 2019-11-22 | 0.620 | 1,587,000 | +44,000 | 0.11% | 983,940 |
| 2019-08-14 | 2019-08-12 | 0.720 | 1,543,000 | +35,000 | 0.10% | 1,110,960 |
| 2019-06-20 | 2019-06-18 | 0.760 | 1,508,000 | -6,000 | 0.10% | 1,146,080 |
| 2019-06-19 | 2019-06-17 | 0.720 | 1,514,000 | +6,000 | 0.10% | 1,090,080 |
| 2019-03-19 | 2019-03-15 | 0.820 | 1,508,000 | +43,000 | 0.10% | 1,236,560 |
| 2019-02-27 | 2019-02-25 | 0.800 | 1,465,000 | +50,000 | 0.10% | 1,172,000 |
| 2019-02-19 | 2019-02-15 | 0.740 | 1,415,000 | +30,000 | 0.09% | 1,047,100 |
| 2019-02-18 | 2019-02-14 | 0.790 | 1,385,000 | +11,000 | 0.09% | 1,094,150 |
| 2018-08-17 | 2018-08-15 | 0.710 | 1,374,000 | +54,000 | 0.09% | 975,540 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,320,000 | +46,000 | 0.09% | 976,800 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,274,000 | +1,000 | 0.08% | 968,240 |
| 2018-07-05 | 2018-07-03 | 0.770 | 1,273,000 | +24,000 | 0.08% | 980,210 |
| 2018-06-26 | 2018-06-22 | 0.850 | 1,249,000 | +49,000 | 0.08% | 1,061,650 |
| 2018-05-24 | 2018-05-21 | 0.880 | 1,200,000 | +80,000 | 0.08% | 1,056,000 |
| 2018-05-08 | 2018-05-04 | 0.870 | 1,120,000 | +39,000 | 0.07% | 974,400 |
| 2018-04-20 | 2018-04-18 | 0.900 | 1,081,000 | +41,000 | 0.07% | 972,900 |
| 2018-04-18 | 2018-04-16 | 0.910 | 1,040,000 | +47,000 | 0.07% | 946,400 |
| 2018-04-17 | 2018-04-13 | 0.920 | 993,000 | +31,000 | 0.07% | 913,560 |
| 2018-04-09 | 2018-04-04 | 0.950 | 962,000 | +34,000 | 0.06% | 913,900 |
| 2018-04-04 | 2018-03-29 | 0.970 | 928,000 | +33,000 | 0.06% | 900,160 |
| 2018-03-27 | 2018-03-23 | 0.950 | 895,000 | +80,000 | 0.06% | 850,250 |
| 2018-03-26 | 2018-03-22 | 0.980 | 815,000 | +37,000 | 0.05% | 798,700 |
| 2018-03-21 | 2018-03-19 | 0.980 | 778,000 | +40,000 | 0.05% | 762,440 |
| 2018-02-22 | 2018-02-20 | 0.990 | 738,000 | +7,000 | 0.05% | 730,620 |
| 2018-02-13 | 2018-02-09 | 0.980 | 731,000 | +70,000 | 0.05% | 716,380 |
| 2018-02-07 | 2018-02-05 | 1.040 | 661,000 | +3,000 | 0.04% | 687,440 |
| 2018-01-23 | 2018-01-19 | 1.100 | 658,000 | +20,000 | 0.04% | 723,800 |
| 2018-01-18 | 2018-01-16 | 1.130 | 638,000 | +20,000 | 0.04% | 720,940 |
| 2018-01-10 | 2018-01-08 | 1.130 | 618,000 | +15,000 | 0.04% | 698,340 |
| 2018-01-04 | 2018-01-02 | 0.990 | 603,000 | +40,000 | 0.04% | 596,970 |
| 2017-12-12 | 2017-12-08 | 1.020 | 563,000 | +50,000 | 0.04% | 574,260 |
| 2017-12-08 | 2017-12-06 | 1.040 | 513,000 | +40,000 | 0.03% | 533,520 |
| 2017-11-28 | 2017-11-24 | 1.100 | 473,000 | +40,000 | 0.03% | 520,300 |
| 2017-11-23 | 2017-11-21 | 1.120 | 433,000 | +40,000 | 0.03% | 484,960 |
| 2017-11-22 | 2017-11-20 | 1.160 | 393,000 | +30,000 | 0.03% | 455,880 |
| 2017-11-20 | 2017-11-16 | 1.170 | 363,000 | +30,000 | 0.02% | 424,710 |
| 2017-09-26 | 2017-09-22 | 1.220 | 333,000 | +6,000 | 0.02% | 406,260 |
| 2017-08-28 | 2017-08-24 | 1.200 | 327,000 | +60,000 | 0.02% | 392,400 |
| 2017-08-21 | 2017-08-17 | 1.210 | 267,000 | +20,000 | 0.02% | 323,070 |
| 2017-08-10 | 2017-08-08 | 1.210 | 247,000 | +40,000 | 0.02% | 298,870 |
| 2017-08-07 | 2017-08-03 | 1.210 | 207,000 | +20,000 | 0.01% | 250,470 |
| 2017-07-31 | 2017-07-27 | 1.210 | 187,000 | +27,000 | 0.01% | 226,270 |
| 2017-07-17 | 2017-07-13 | 1.220 | 160,000 | +25,000 | 0.01% | 195,200 |
| 2017-06-26 | 2017-06-22 | 1.250 | 135,000 | +30,000 | 0.01% | 168,750 |
| 2017-06-06 | 2017-06-02 | 1.380 | 105,000 | +51,000 | 0.01% | 144,900 |
| 2017-04-21 | 2017-04-19 | 1.460 | 54,000 | +12,000 | 0.00% | 78,840 |
| 2017-04-13 | 2017-04-11 | 1.550 | 42,000 | +10,000 | 0.00% | 65,100 |
| 2017-04-10 | 2017-04-06 | 1.550 | 32,000 | +15,000 | 0.00% | 49,600 |
| 2017-04-06 | 2017-04-03 | 1.500 | 17,000 | +15,000 | 0.00% | 25,500 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy