History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,166,000 | +0 | 0.48% | 4,012,960 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,166,000 | +0 | 0.48% | 4,156,280 |
| 2025-10-10 | 2025-10-08 | 0.590 | 7,166,000 | +0 | 0.48% | 4,227,940 |
| 2025-10-09 | 2025-10-06 | 0.590 | 7,166,000 | -123,000 | 0.48% | 4,227,940 |
| 2025-10-08 | 2025-10-03 | 0.580 | 7,289,000 | -55,000 | 0.49% | 4,227,620 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,344,000 | +2,000 | 0.49% | 4,332,960 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,342,000 | -20,000 | 0.49% | 4,331,780 |
| 2025-10-02 | 2025-09-29 | 0.570 | 7,362,000 | +8,000 | 0.49% | 4,196,340 |
| 2025-09-30 | 2025-09-26 | 0.580 | 7,354,000 | +3,000 | 0.49% | 4,265,320 |
| 2025-09-29 | 2025-09-25 | 0.590 | 7,351,000 | -18,000 | 0.49% | 4,337,090 |
| 2025-09-22 | 2025-09-18 | 0.590 | 7,369,000 | +1,000 | 0.49% | 4,347,710 |
| 2025-09-18 | 2025-09-16 | 0.590 | 7,368,000 | -100,000 | 0.49% | 4,347,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 7,468,000 | +37,000 | 0.50% | 4,406,120 |
| 2025-09-11 | 2025-09-09 | 0.590 | 7,431,000 | +5,000 | 0.50% | 4,384,290 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,426,000 | +22,000 | 0.49% | 4,307,080 |
| 2025-09-08 | 2025-09-04 | 0.560 | 7,404,000 | +118,000 | 0.49% | 4,146,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 7,286,000 | +75,000 | 0.49% | 4,153,020 |
| 2025-09-04 | 2025-09-02 | 0.560 | 7,211,000 | +6,000 | 0.48% | 4,038,160 |
| 2025-09-02 | 2025-08-29 | 0.600 | 7,205,000 | +314,000 | 0.48% | 4,323,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 6,891,000 | +26,000 | 0.46% | 4,272,420 |
| 2025-08-26 | 2025-08-22 | 0.620 | 6,865,000 | +4,000 | 0.46% | 4,256,300 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,861,000 | -15,000 | 0.46% | 4,322,430 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,876,000 | -14,000 | 0.46% | 4,263,120 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,890,000 | +30,000 | 0.46% | 4,409,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 6,860,000 | +118,000 | 0.46% | 4,321,800 |
| 2025-08-14 | 2025-08-12 | 0.630 | 6,742,000 | +58,000 | 0.45% | 4,247,460 |
| 2025-08-13 | 2025-08-11 | 0.630 | 6,684,000 | +34,000 | 0.45% | 4,210,920 |
| 2025-08-06 | 2025-08-04 | 0.630 | 6,650,000 | -55,000 | 0.44% | 4,189,500 |
| 2025-08-05 | 2025-08-01 | 0.630 | 6,705,000 | -50,000 | 0.45% | 4,224,150 |
| 2025-08-04 | 2025-07-31 | 0.640 | 6,755,000 | +63,000 | 0.45% | 4,323,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,692,000 | +77,000 | 0.45% | 4,349,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 6,615,000 | +14,000 | 0.44% | 4,498,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 6,601,000 | +33,000 | 0.44% | 4,488,680 |
| 2025-07-29 | 2025-07-25 | 0.690 | 6,568,000 | +24,000 | 0.44% | 4,531,920 |
| 2025-07-28 | 2025-07-24 | 0.690 | 6,544,000 | +12,000 | 0.44% | 4,515,360 |
| 2025-07-25 | 2025-07-23 | 0.700 | 6,532,000 | -34,000 | 0.44% | 4,572,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 6,566,000 | +18,000 | 0.44% | 4,596,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 6,548,000 | -38,000 | 0.44% | 4,583,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,586,000 | +301,000 | 0.44% | 4,478,480 |
| 2025-07-21 | 2025-07-17 | 0.670 | 6,285,000 | +117,000 | 0.42% | 4,210,950 |
| 2025-07-17 | 2025-07-15 | 0.630 | 6,168,000 | -21,000 | 0.41% | 3,885,840 |
| 2025-07-16 | 2025-07-14 | 0.650 | 6,189,000 | +7,000 | 0.41% | 4,022,850 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,182,000 | -2,000 | 0.41% | 4,018,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,184,000 | +66,000 | 0.41% | 4,019,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 6,118,000 | -8,000 | 0.41% | 3,793,160 |
| 2025-07-10 | 2025-07-08 | 0.650 | 6,126,000 | +846,000 | 0.41% | 3,981,900 |
| 2025-07-08 | 2025-07-04 | 0.590 | 5,280,000 | -25,000 | 0.35% | 3,115,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 5,305,000 | +5,000 | 0.35% | 3,129,950 |
| 2025-07-04 | 2025-07-02 | 0.600 | 5,300,000 | -79,000 | 0.35% | 3,180,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 5,379,000 | +88,000 | 0.36% | 3,119,820 |
| 2025-06-30 | 2025-06-26 | 0.580 | 5,291,000 | +89,000 | 0.35% | 3,068,780 |
| 2025-06-27 | 2025-06-25 | 0.540 | 5,202,000 | +157,000 | 0.35% | 2,809,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,045,000 | -23,000 | 0.34% | 2,623,400 |
| 2025-06-25 | 2025-06-23 | 0.520 | 5,068,000 | +3,000 | 0.34% | 2,635,360 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,065,000 | +14,000 | 0.34% | 2,583,150 |
| 2025-06-16 | 2025-06-12 | 0.490 | 5,051,000 | +10,000 | 0.34% | 2,474,990 |
| 2025-06-13 | 2025-06-11 | 0.500 | 5,041,000 | +12,000 | 0.34% | 2,520,500 |
| 2025-06-11 | 2025-06-09 | 0.490 | 5,029,000 | -5,000 | 0.34% | 2,464,210 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,034,000 | -10,000 | 0.34% | 2,315,640 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,044,000 | -7,000 | 0.34% | 2,320,240 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,051,000 | +11,000 | 0.34% | 2,171,930 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,040,000 | -10,000 | 0.34% | 2,167,200 |
| 2025-06-02 | 2025-05-29 | 0.470 | 5,050,000 | -50,000 | 0.34% | 2,373,500 |
| 2025-05-30 | 2025-05-28 | 0.475 | 5,100,000 | +21,000 | 0.34% | 2,422,500 |
| 2025-05-29 | 2025-05-27 | 0.465 | 5,079,000 | +30,000 | 0.34% | 2,361,735 |
| 2025-05-28 | 2025-05-26 | 0.440 | 5,049,000 | -204,000 | 0.34% | 2,221,560 |
| 2025-05-26 | 2025-05-22 | 0.410 | 5,253,000 | -25,000 | 0.35% | 2,153,730 |
| 2025-05-19 | 2025-05-15 | 0.405 | 5,278,000 | +12,000 | 0.35% | 2,137,590 |
| 2025-05-16 | 2025-05-14 | 0.410 | 5,266,000 | +40,000 | 0.35% | 2,159,060 |
| 2025-05-12 | 2025-05-08 | 0.395 | 5,226,000 | +10,000 | 0.35% | 2,064,270 |
| 2025-05-02 | 2025-04-29 | 0.395 | 5,216,000 | +20,000 | 0.35% | 2,060,320 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,196,000 | -5,000 | 0.35% | 2,026,440 |
| 2025-04-16 | 2025-04-14 | 0.390 | 5,201,000 | +205,000 | 0.35% | 2,028,390 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4,996,000 | -3,000 | 0.33% | 1,948,440 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,999,000 | +3,000 | 0.33% | 1,924,615 |
| 2025-04-08 | 2025-04-03 | 0.410 | 4,996,000 | +1,000 | 0.33% | 2,048,360 |
| 2025-04-01 | 2025-03-28 | 0.430 | 4,995,000 | +4,000 | 0.33% | 2,147,850 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,991,000 | -5,000 | 0.33% | 2,046,310 |
| 2025-03-26 | 2025-03-24 | 0.405 | 4,996,000 | +5,000 | 0.33% | 2,023,380 |
| 2025-03-21 | 2025-03-19 | 0.405 | 4,991,000 | -2,000 | 0.33% | 2,021,355 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,993,000 | -1,000 | 0.33% | 2,047,130 |
| 2025-03-04 | 2025-02-28 | 0.410 | 4,994,000 | -21,000 | 0.33% | 2,047,540 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,015,000 | +12,000 | 0.33% | 2,106,300 |
| 2025-02-27 | 2025-02-25 | 0.410 | 5,003,000 | +1,000 | 0.33% | 2,051,230 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,002,000 | +6,000 | 0.33% | 2,025,810 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,996,000 | -1,000 | 0.33% | 2,073,340 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,997,000 | +1,000 | 0.33% | 2,073,755 |
| 2025-01-16 | 2025-01-14 | 0.430 | 4,996,000 | +3,000 | 0.33% | 2,148,280 |
| 2025-01-10 | 2025-01-08 | 0.435 | 4,993,000 | -1,000 | 0.33% | 2,171,955 |
| 2025-01-09 | 2025-01-07 | 0.435 | 4,994,000 | -5,000 | 0.33% | 2,172,390 |
| 2025-01-03 | 2024-12-31 | 0.435 | 4,999,000 | -14,000 | 0.33% | 2,174,565 |
| 2025-01-02 | 2024-12-27 | 0.435 | 5,013,000 | +1,000 | 0.33% | 2,180,655 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,012,000 | -28,000 | 0.33% | 2,205,280 |
| 2024-12-10 | 2024-12-06 | 0.445 | 5,040,000 | +2,397,000 | 0.34% | 2,242,800 |
| 2024-12-09 | 2024-12-05 | 0.445 | 2,643,000 | +10,000 | 0.18% | 1,176,135 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,633,000 | +125,000 | 0.18% | 1,184,850 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,508,000 | +1,000 | 0.17% | 1,141,140 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,507,000 | -19,000 | 0.17% | 1,203,360 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,526,000 | -4,000 | 0.17% | 1,073,550 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,530,000 | -10,000 | 0.17% | 1,087,900 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,540,000 | +21,000 | 0.17% | 1,104,900 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,519,000 | +11,000 | 0.17% | 1,183,930 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,508,000 | +10,000 | 0.17% | 1,203,840 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,498,000 | -3,000 | 0.17% | 1,061,650 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,501,000 | +2,000 | 0.17% | 1,025,410 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,499,000 | -6,000 | 0.17% | 1,012,095 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,505,000 | +7,000 | 0.17% | 1,002,000 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,498,000 | -10,000 | 0.17% | 1,074,140 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,508,000 | -28,000 | 0.17% | 1,128,600 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,536,000 | +25,000 | 0.17% | 1,242,640 |
| 2024-10-07 | 2024-10-03 | 0.385 | 2,511,000 | -13,000 | 0.17% | 966,735 |
| 2024-10-04 | 2024-10-02 | 0.385 | 2,524,000 | -8,000 | 0.17% | 971,740 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,532,000 | +13,000 | 0.17% | 911,520 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,519,000 | +32,000 | 0.17% | 906,840 |
| 2024-09-30 | 2024-09-26 | 0.350 | 2,487,000 | -92,000 | 0.17% | 870,450 |
| 2024-09-24 | 2024-09-20 | 0.325 | 2,579,000 | -4,000 | 0.17% | 838,175 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,583,000 | -20,000 | 0.17% | 826,560 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,603,000 | +21,000 | 0.17% | 845,975 |
| 2024-09-16 | 2024-09-12 | 0.310 | 2,582,000 | +1,000 | 0.17% | 800,420 |
| 2024-09-13 | 2024-09-11 | 0.315 | 2,581,000 | +1,000 | 0.17% | 813,015 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,580,000 | +8,000 | 0.17% | 825,600 |
| 2024-09-03 | 2024-08-30 | 0.345 | 2,572,000 | -27,000 | 0.17% | 887,340 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,599,000 | -1,000 | 0.17% | 831,680 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,600,000 | +1,000 | 0.17% | 858,000 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,599,000 | +7,000 | 0.17% | 857,670 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,592,000 | +1,000 | 0.17% | 855,360 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,591,000 | +1,000 | 0.17% | 867,985 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,590,000 | -36,000 | 0.17% | 854,700 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,626,000 | -15,000 | 0.18% | 866,580 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,641,000 | -7,000 | 0.18% | 897,940 |
| 2024-07-22 | 2024-07-18 | 0.350 | 2,648,000 | +14,000 | 0.18% | 926,800 |
| 2024-07-19 | 2024-07-17 | 0.350 | 2,634,000 | -2,000 | 0.18% | 921,900 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,636,000 | -10,000 | 0.18% | 922,600 |
| 2024-07-16 | 2024-07-12 | 0.355 | 2,646,000 | +10,000 | 0.18% | 939,330 |
| 2024-07-15 | 2024-07-11 | 0.360 | 2,636,000 | -5,000 | 0.18% | 948,960 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,641,000 | +23,000 | 0.18% | 897,940 |
| 2024-07-09 | 2024-07-05 | 0.360 | 2,618,000 | +6,000 | 0.17% | 942,480 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,612,000 | +10,000 | 0.17% | 992,560 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,602,000 | -81,000 | 0.17% | 988,760 |
| 2024-07-02 | 2024-06-27 | 0.340 | 2,683,000 | -31,000 | 0.18% | 912,220 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,714,000 | +28,000 | 0.18% | 936,330 |
| 2024-06-25 | 2024-06-21 | 0.355 | 2,686,000 | +1,000 | 0.18% | 953,530 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,685,000 | +4,000 | 0.18% | 966,600 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,681,000 | -19,000 | 0.18% | 965,160 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,700,000 | +40,000 | 0.18% | 999,000 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,660,000 | +25,000 | 0.18% | 984,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 2,635,000 | -16,000 | 0.18% | 1,001,300 |
| 2024-05-30 | 2024-05-28 | 0.395 | 2,651,000 | -10,000 | 0.18% | 1,047,145 |
| 2024-05-29 | 2024-05-27 | 0.375 | 2,661,000 | +5,000 | 0.18% | 997,875 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,656,000 | -22,000 | 0.18% | 982,720 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,678,000 | +152,000 | 0.18% | 1,031,030 |
| 2024-05-21 | 2024-05-17 | 0.385 | 2,526,000 | +4,000 | 0.17% | 972,510 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,522,000 | -22,000 | 0.17% | 958,360 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,544,000 | -34,000 | 0.17% | 890,400 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,578,000 | -8,000 | 0.17% | 902,300 |
| 2024-05-07 | 2024-05-03 | 0.345 | 2,586,000 | +1,000 | 0.17% | 892,170 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,585,000 | -19,000 | 0.17% | 853,050 |
| 2024-05-03 | 2024-04-30 | 0.335 | 2,604,000 | +6,000 | 0.17% | 872,340 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,598,000 | -22,000 | 0.17% | 883,320 |
| 2024-04-24 | 2024-04-22 | 0.330 | 2,620,000 | +22,000 | 0.17% | 864,600 |
| 2024-04-12 | 2024-04-10 | 0.350 | 2,598,000 | +26,000 | 0.17% | 909,300 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,572,000 | -14,000 | 0.17% | 900,200 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,586,000 | +14,000 | 0.17% | 905,100 |
| 2024-04-03 | 2024-03-28 | 0.335 | 2,572,000 | -16,000 | 0.17% | 861,620 |
| 2024-04-02 | 2024-03-27 | 0.420 | 2,588,000 | -8,000 | 0.17% | 1,086,960 |
| 2024-03-22 | 2024-03-20 | 0.445 | 2,596,000 | -10,000 | 0.17% | 1,155,220 |
| 2024-03-21 | 2024-03-19 | 0.435 | 2,606,000 | -10,000 | 0.17% | 1,133,610 |
| 2024-03-14 | 2024-03-12 | 0.430 | 2,616,000 | -12,000 | 0.17% | 1,124,880 |
| 2024-02-29 | 2024-02-27 | 0.425 | 2,628,000 | +74,000 | 0.18% | 1,116,900 |
| 2024-02-23 | 2024-02-21 | 0.420 | 2,554,000 | -10,000 | 0.17% | 1,072,680 |
| 2024-02-14 | 2024-02-07 | 0.400 | 2,564,000 | -3,000 | 0.17% | 1,025,600 |
| 2024-02-08 | 2024-02-06 | 0.400 | 2,567,000 | -160,000 | 0.17% | 1,026,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 2,727,000 | -1,000 | 0.18% | 1,090,800 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,728,000 | +1,000 | 0.18% | 1,118,480 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,727,000 | -22,000 | 0.18% | 1,131,705 |
| 2024-01-25 | 2024-01-23 | 0.325 | 2,749,000 | -50,000 | 0.18% | 893,425 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,799,000 | -20,000 | 0.19% | 1,007,640 |
| 2024-01-04 | 2024-01-02 | 0.370 | 2,819,000 | -5,000 | 0.19% | 1,043,030 |
| 2024-01-02 | 2023-12-28 | 0.345 | 2,824,000 | -9,000 | 0.19% | 974,280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,833,000 | +1,000 | 0.19% | 906,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,832,000 | +5,000 | 0.19% | 906,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,827,000 | -3,000 | 0.19% | 904,640 |
| 2023-12-11 | 2023-12-07 | 0.330 | 2,830,000 | +2,000 | 0.19% | 933,900 |
| 2023-12-07 | 2023-12-05 | 0.330 | 2,828,000 | +1,000 | 0.19% | 933,240 |
| 2023-11-30 | 2023-11-28 | 0.345 | 2,827,000 | +4,000 | 0.19% | 975,315 |
| 2023-11-29 | 2023-11-27 | 0.345 | 2,823,000 | -5,000 | 0.19% | 973,935 |
| 2023-11-28 | 2023-11-24 | 0.345 | 2,828,000 | +4,000 | 0.19% | 975,660 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,824,000 | +6,000 | 0.19% | 960,160 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,818,000 | +1,000 | 0.19% | 1,000,390 |
| 2023-11-22 | 2023-11-20 | 0.360 | 2,817,000 | -6,000 | 0.19% | 1,014,120 |
| 2023-11-20 | 2023-11-16 | 0.365 | 2,823,000 | -3,000 | 0.19% | 1,030,395 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,826,000 | +20,000 | 0.19% | 974,970 |
| 2023-11-09 | 2023-11-07 | 0.335 | 2,806,000 | +8,000 | 0.19% | 940,010 |
| 2023-11-08 | 2023-11-06 | 0.345 | 2,798,000 | +1,000 | 0.19% | 965,310 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,797,000 | +15,000 | 0.19% | 923,010 |
| 2023-10-27 | 2023-10-25 | 0.340 | 2,782,000 | -3,000 | 0.19% | 945,880 |
| 2023-10-26 | 2023-10-24 | 0.335 | 2,785,000 | +3,000 | 0.19% | 932,975 |
| 2023-10-25 | 2023-10-20 | 0.350 | 2,782,000 | +21,000 | 0.19% | 973,700 |
| 2023-10-24 | 2023-10-19 | 0.335 | 2,761,000 | -10,000 | 0.18% | 924,935 |
| 2023-10-20 | 2023-10-18 | 0.350 | 2,771,000 | -1,000 | 0.18% | 969,850 |
| 2023-10-18 | 2023-10-16 | 0.355 | 2,772,000 | -9,000 | 0.18% | 984,060 |
| 2023-10-16 | 2023-10-12 | 0.350 | 2,781,000 | +10,000 | 0.19% | 973,350 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,771,000 | -19,000 | 0.18% | 997,560 |
| 2023-10-10 | 2023-10-06 | 0.360 | 2,790,000 | -2,000 | 0.19% | 1,004,400 |
| 2023-10-09 | 2023-10-05 | 0.345 | 2,792,000 | +2,000 | 0.19% | 963,240 |
| 2023-10-04 | 2023-09-29 | 0.380 | 2,790,000 | -4,000 | 0.19% | 1,060,200 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,794,000 | +9,000 | 0.19% | 1,061,720 |
| 2023-09-28 | 2023-09-26 | 0.385 | 2,785,000 | +19,000 | 0.19% | 1,072,225 |
| 2023-09-26 | 2023-09-22 | 0.390 | 2,766,000 | +8,000 | 0.18% | 1,078,740 |
| 2023-09-25 | 2023-09-21 | 0.385 | 2,758,000 | -10,000 | 0.18% | 1,061,830 |
| 2023-09-21 | 2023-09-19 | 0.385 | 2,768,000 | +10,000 | 0.18% | 1,065,680 |
| 2023-09-06 | 2023-09-04 | 0.410 | 2,758,000 | -99,000 | 0.18% | 1,130,780 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,857,000 | -1,000 | 0.19% | 1,114,230 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,858,000 | -5,000 | 0.19% | 1,114,620 |
| 2023-08-28 | 2023-08-24 | 0.380 | 2,863,000 | -1,000 | 0.19% | 1,087,940 |
| 2023-08-23 | 2023-08-21 | 0.385 | 2,864,000 | +6,000 | 0.19% | 1,102,640 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,858,000 | -5,000 | 0.19% | 1,186,070 |
| 2023-08-18 | 2023-08-16 | 0.395 | 2,863,000 | +3,000 | 0.19% | 1,130,885 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,860,000 | +11,000 | 0.19% | 1,144,000 |
| 2023-08-14 | 2023-08-10 | 0.435 | 2,849,000 | -5,000 | 0.19% | 1,239,315 |
| 2023-08-11 | 2023-08-09 | 0.395 | 2,854,000 | +26,000 | 0.19% | 1,127,330 |
| 2023-08-08 | 2023-08-04 | 0.410 | 2,828,000 | -9,000 | 0.19% | 1,159,480 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,837,000 | +15,000 | 0.19% | 1,134,800 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,822,000 | -4,000 | 0.19% | 1,213,460 |
| 2023-07-31 | 2023-07-27 | 0.430 | 2,826,000 | -5,000 | 0.19% | 1,215,180 |
| 2023-07-27 | 2023-07-25 | 0.410 | 2,831,000 | +5,000 | 0.19% | 1,160,710 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,826,000 | -2,000 | 0.19% | 1,201,050 |
| 2023-07-03 | 2023-06-29 | 0.420 | 2,828,000 | +3,000 | 0.19% | 1,187,760 |
| 2023-06-23 | 2023-06-20 | 0.435 | 2,825,000 | -1,000 | 0.19% | 1,228,875 |
| 2023-06-21 | 2023-06-19 | 0.420 | 2,826,000 | -5,000 | 0.19% | 1,186,920 |
| 2023-06-20 | 2023-06-16 | 0.440 | 2,831,000 | +20,000 | 0.19% | 1,245,640 |
| 2023-06-19 | 2023-06-15 | 0.445 | 2,811,000 | -20,000 | 0.19% | 1,250,895 |
| 2023-06-01 | 2023-05-30 | 0.460 | 2,831,000 | -29,000 | 0.19% | 1,302,260 |
| 2023-05-30 | 2023-05-25 | 0.405 | 2,860,000 | +29,000 | 0.19% | 1,158,300 |
| 2023-05-23 | 2023-05-19 | 0.415 | 2,831,000 | +3,000 | 0.19% | 1,174,865 |
| 2023-05-22 | 2023-05-18 | 0.415 | 2,828,000 | -4,000 | 0.19% | 1,173,620 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,832,000 | -3,000 | 0.19% | 1,217,760 |
| 2023-05-08 | 2023-05-04 | 0.420 | 2,835,000 | -3,000 | 0.19% | 1,190,700 |
| 2023-04-28 | 2023-04-26 | 0.405 | 2,838,000 | -233,000 | 0.19% | 1,149,390 |
| 2023-04-06 | 2023-04-03 | 0.390 | 3,071,000 | -4,000 | 0.20% | 1,197,690 |
| 2023-03-27 | 2023-03-23 | 0.405 | 3,075,000 | +1,000 | 0.20% | 1,245,375 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,074,000 | +1,000 | 0.20% | 1,260,340 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,073,000 | -5,000 | 0.20% | 1,244,565 |
| 2023-03-20 | 2023-03-16 | 0.365 | 3,078,000 | -3,000 | 0.21% | 1,123,470 |
| 2023-03-17 | 2023-03-15 | 0.375 | 3,081,000 | -1,000 | 0.21% | 1,155,375 |
| 2023-03-15 | 2023-03-13 | 0.385 | 3,082,000 | +5,000 | 0.21% | 1,186,570 |
| 2023-03-14 | 2023-03-10 | 0.405 | 3,077,000 | -5,000 | 0.21% | 1,246,185 |
| 2023-03-13 | 2023-03-09 | 0.385 | 3,082,000 | +5,000 | 0.21% | 1,186,570 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,077,000 | -3,000 | 0.21% | 1,230,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 3,080,000 | -2,000 | 0.21% | 1,232,000 |
| 2023-03-07 | 2023-03-03 | 0.395 | 3,082,000 | +6,000 | 0.21% | 1,217,390 |
| 2023-03-03 | 2023-03-01 | 0.405 | 3,076,000 | +1,000 | 0.21% | 1,245,780 |
| 2023-03-01 | 2023-02-27 | 0.405 | 3,075,000 | +1,000 | 0.20% | 1,245,375 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,074,000 | +73,000 | 0.20% | 1,260,340 |
| 2023-02-10 | 2023-02-08 | 0.415 | 3,001,000 | -14,000 | 0.20% | 1,245,415 |
| 2023-02-09 | 2023-02-07 | 0.410 | 3,015,000 | +11,000 | 0.20% | 1,236,150 |
| 2023-02-08 | 2023-02-06 | 0.395 | 3,004,000 | -7,000 | 0.20% | 1,186,580 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,011,000 | +18,000 | 0.20% | 1,204,400 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,993,000 | -14,000 | 0.20% | 1,227,130 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,007,000 | +14,000 | 0.20% | 1,232,870 |
| 2023-01-30 | 2023-01-26 | 0.430 | 2,993,000 | +5,000 | 0.20% | 1,286,990 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,988,000 | +1,000 | 0.20% | 1,225,080 |
| 2023-01-26 | 2023-01-19 | 0.410 | 2,987,000 | -5,000 | 0.20% | 1,224,670 |
| 2023-01-20 | 2023-01-18 | 0.410 | 2,992,000 | -5,000 | 0.20% | 1,226,720 |
| 2023-01-19 | 2023-01-17 | 0.415 | 2,997,000 | -15,000 | 0.20% | 1,243,755 |
| 2023-01-18 | 2023-01-16 | 0.425 | 3,012,000 | +22,000 | 0.20% | 1,280,100 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,990,000 | -1,000 | 0.20% | 1,285,700 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,991,000 | -4,000 | 0.20% | 1,256,220 |
| 2023-01-11 | 2023-01-09 | 0.430 | 2,995,000 | -5,000 | 0.20% | 1,287,850 |
| 2023-01-06 | 2023-01-04 | 0.410 | 3,000,000 | -2,000 | 0.20% | 1,230,000 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,002,000 | -50,000 | 0.20% | 1,200,800 |
| 2023-01-04 | 2022-12-30 | 0.395 | 3,052,000 | +10,000 | 0.20% | 1,205,540 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,042,000 | -2,000 | 0.20% | 1,155,960 |
| 2022-12-22 | 2022-12-20 | 0.375 | 3,044,000 | +52,000 | 0.20% | 1,141,500 |
| 2022-12-20 | 2022-12-16 | 0.395 | 2,992,000 | -1,000 | 0.20% | 1,181,840 |
| 2022-12-14 | 2022-12-12 | 0.360 | 2,993,000 | -4,000 | 0.20% | 1,077,480 |
| 2022-12-12 | 2022-12-08 | 0.380 | 2,997,000 | -48,000 | 0.20% | 1,138,860 |
| 2022-12-05 | 2022-12-01 | 0.360 | 3,045,000 | -2,000 | 0.20% | 1,096,200 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,047,000 | +1,000 | 0.20% | 1,066,450 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,046,000 | +12,000 | 0.20% | 974,720 |
| 2022-11-29 | 2022-11-25 | 0.325 | 3,034,000 | +4,000 | 0.20% | 986,050 |
| 2022-11-25 | 2022-11-23 | 0.325 | 3,030,000 | +409,000 | 0.20% | 984,750 |
| 2022-11-22 | 2022-11-18 | 0.345 | 2,621,000 | +9,000 | 0.17% | 904,245 |
| 2022-11-18 | 2022-11-16 | 0.340 | 2,612,000 | -2,000 | 0.17% | 888,080 |
| 2022-11-17 | 2022-11-15 | 0.325 | 2,614,000 | -608,000 | 0.17% | 849,550 |
| 2022-11-16 | 2022-11-14 | 0.305 | 3,222,000 | -13,000 | 0.21% | 982,710 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,235,000 | +14,000 | 0.22% | 970,500 |
| 2022-11-11 | 2022-11-09 | 0.310 | 3,221,000 | -24,000 | 0.21% | 998,510 |
| 2022-11-10 | 2022-11-08 | 0.305 | 3,245,000 | -70,000 | 0.22% | 989,725 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,315,000 | +437,000 | 0.22% | 1,011,075 |
| 2022-11-08 | 2022-11-04 | 0.290 | 2,878,000 | -30,000 | 0.19% | 834,620 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,908,000 | +88,000 | 0.19% | 828,780 |
| 2022-11-04 | 2022-11-02 | 0.310 | 2,820,000 | -1,000 | 0.19% | 874,200 |
| 2022-11-03 | 2022-11-01 | 0.300 | 2,821,000 | -25,000 | 0.19% | 846,300 |
| 2022-11-02 | 2022-10-31 | 0.315 | 2,846,000 | +35,000 | 0.19% | 896,490 |
| 2022-10-31 | 2022-10-27 | 0.305 | 2,811,000 | -1,000 | 0.19% | 857,355 |
| 2022-10-28 | 2022-10-26 | 0.335 | 2,812,000 | +249,000 | 0.19% | 942,020 |
| 2022-10-26 | 2022-10-24 | 0.345 | 2,563,000 | +12,000 | 0.17% | 884,235 |
| 2022-10-25 | 2022-10-21 | 0.375 | 2,551,000 | -52,000 | 0.17% | 956,625 |
| 2022-10-24 | 2022-10-20 | 0.350 | 2,603,000 | +81,000 | 0.17% | 911,050 |
| 2022-10-18 | 2022-10-14 | 0.385 | 2,522,000 | -1,000 | 0.17% | 970,970 |
| 2022-10-17 | 2022-10-13 | 0.395 | 2,523,000 | -14,000 | 0.17% | 996,585 |
| 2022-10-13 | 2022-10-11 | 0.370 | 2,537,000 | +124,000 | 0.17% | 938,690 |
| 2022-10-12 | 2022-10-10 | 0.395 | 2,413,000 | +5,000 | 0.16% | 953,135 |
| 2022-10-07 | 2022-10-05 | 0.410 | 2,408,000 | +5,000 | 0.16% | 987,280 |
| 2022-10-03 | 2022-09-29 | 0.430 | 2,403,000 | -42,000 | 0.16% | 1,033,290 |
| 2022-09-29 | 2022-09-27 | 0.440 | 2,445,000 | -28,000 | 0.16% | 1,075,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 2,473,000 | -53,000 | 0.16% | 989,200 |
| 2022-09-23 | 2022-09-21 | 0.425 | 2,526,000 | -16,000 | 0.17% | 1,073,550 |
| 2022-09-22 | 2022-09-20 | 0.425 | 2,542,000 | +38,000 | 0.17% | 1,080,350 |
| 2022-09-21 | 2022-09-19 | 0.435 | 2,504,000 | +5,000 | 0.17% | 1,089,240 |
| 2022-09-20 | 2022-09-16 | 0.455 | 2,499,000 | -1,000 | 0.17% | 1,137,045 |
| 2022-09-16 | 2022-09-14 | 0.455 | 2,500,000 | +120,000 | 0.17% | 1,137,500 |
| 2022-09-13 | 2022-09-08 | 0.470 | 2,380,000 | +11,000 | 0.16% | 1,118,600 |
| 2022-09-09 | 2022-09-07 | 0.490 | 2,369,000 | +19,000 | 0.16% | 1,160,810 |
| 2022-08-30 | 2022-08-26 | 0.495 | 2,350,000 | -1,000 | 0.16% | 1,163,250 |
| 2022-08-25 | 2022-08-23 | 0.475 | 2,351,000 | +3,000 | 0.16% | 1,116,725 |
| 2022-08-24 | 2022-08-22 | 0.475 | 2,348,000 | -20,000 | 0.16% | 1,115,300 |
| 2022-08-19 | 2022-08-17 | 0.510 | 2,368,000 | +2,000 | 0.16% | 1,207,680 |
| 2022-08-15 | 2022-08-11 | 0.480 | 2,366,000 | +3,000 | 0.16% | 1,135,680 |
| 2022-08-03 | 2022-08-01 | 0.480 | 2,363,000 | -55,000 | 0.16% | 1,134,240 |
| 2022-08-02 | 2022-07-29 | 0.490 | 2,418,000 | -4,000 | 0.16% | 1,184,820 |
| 2022-08-01 | 2022-07-28 | 0.495 | 2,422,000 | +29,000 | 0.16% | 1,198,890 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,393,000 | +20,000 | 0.16% | 1,244,360 |
| 2022-07-27 | 2022-07-25 | 0.520 | 2,373,000 | +36,000 | 0.16% | 1,233,960 |
| 2022-07-22 | 2022-07-20 | 0.520 | 2,337,000 | -3,000 | 0.16% | 1,215,240 |
| 2022-07-20 | 2022-07-18 | 0.490 | 2,340,000 | -22,000 | 0.16% | 1,146,600 |
| 2022-07-19 | 2022-07-15 | 0.490 | 2,362,000 | +2,000 | 0.16% | 1,157,380 |
| 2022-07-13 | 2022-07-11 | 0.520 | 2,360,000 | +11,000 | 0.16% | 1,227,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,349,000 | -23,000 | 0.16% | 1,244,970 |
| 2022-06-28 | 2022-06-24 | 0.540 | 2,372,000 | -68,000 | 0.16% | 1,280,880 |
| 2022-06-24 | 2022-06-22 | 0.530 | 2,440,000 | +7,000 | 0.16% | 1,293,200 |
| 2022-06-22 | 2022-06-20 | 0.530 | 2,433,000 | +1,000 | 0.16% | 1,289,490 |
| 2022-06-20 | 2022-06-16 | 0.510 | 2,432,000 | -21,000 | 0.16% | 1,240,320 |
| 2022-06-17 | 2022-06-15 | 0.510 | 2,453,000 | -4,000 | 0.16% | 1,251,030 |
| 2022-06-16 | 2022-06-14 | 0.500 | 2,457,000 | -1,000 | 0.16% | 1,228,500 |
| 2022-06-15 | 2022-06-13 | 0.530 | 2,458,000 | -5,000 | 0.16% | 1,302,740 |
| 2022-06-09 | 2022-06-07 | 0.500 | 2,463,000 | +17,000 | 0.16% | 1,231,500 |
| 2022-06-07 | 2022-06-02 | 0.500 | 2,446,000 | -20,000 | 0.16% | 1,223,000 |
| 2022-06-02 | 2022-05-31 | 0.495 | 2,466,000 | -25,000 | 0.16% | 1,220,670 |
| 2022-06-01 | 2022-05-30 | 0.485 | 2,491,000 | -25,000 | 0.17% | 1,208,135 |
| 2022-05-31 | 2022-05-27 | 0.480 | 2,516,000 | +35,000 | 0.17% | 1,207,680 |
| 2022-05-30 | 2022-05-26 | 0.500 | 2,481,000 | -30,000 | 0.17% | 1,240,500 |
| 2022-05-26 | 2022-05-24 | 0.510 | 2,511,000 | -60,000 | 0.17% | 1,280,610 |
| 2022-05-23 | 2022-05-19 | 0.495 | 2,571,000 | -2,000 | 0.17% | 1,272,645 |
| 2022-05-19 | 2022-05-17 | 0.475 | 2,573,000 | +14,000 | 0.17% | 1,222,175 |
| 2022-05-18 | 2022-05-16 | 0.475 | 2,559,000 | -2,000 | 0.17% | 1,215,525 |
| 2022-05-17 | 2022-05-13 | 0.470 | 2,561,000 | +5,000 | 0.17% | 1,203,670 |
| 2022-05-16 | 2022-05-12 | 0.480 | 2,556,000 | +2,000 | 0.17% | 1,226,880 |
| 2022-05-11 | 2022-05-06 | 0.460 | 2,554,000 | +65,000 | 0.17% | 1,174,840 |
| 2022-05-10 | 2022-05-05 | 0.460 | 2,489,000 | +55,000 | 0.17% | 1,144,940 |
| 2022-05-04 | 2022-04-29 | 0.510 | 2,434,000 | -1,000 | 0.16% | 1,241,340 |
| 2022-05-03 | 2022-04-28 | 0.510 | 2,435,000 | -14,000 | 0.16% | 1,241,850 |
| 2022-04-29 | 2022-04-27 | 0.485 | 2,449,000 | -44,000 | 0.16% | 1,187,765 |
| 2022-04-28 | 2022-04-26 | 0.485 | 2,493,000 | -2,000 | 0.17% | 1,209,105 |
| 2022-04-27 | 2022-04-25 | 0.490 | 2,495,000 | -28,000 | 0.17% | 1,222,550 |
| 2022-04-25 | 2022-04-21 | 0.470 | 2,523,000 | -65,000 | 0.17% | 1,185,810 |
| 2022-04-22 | 2022-04-20 | 0.520 | 2,588,000 | -19,000 | 0.17% | 1,345,760 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,607,000 | -32,000 | 0.17% | 1,355,640 |
| 2022-04-12 | 2022-04-08 | 0.485 | 2,639,000 | +55,000 | 0.18% | 1,279,915 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,584,000 | -617,000 | 0.17% | 1,253,240 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,201,000 | -11,000 | 0.21% | 1,664,520 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,212,000 | +7,000 | 0.21% | 1,702,360 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,205,000 | -90,000 | 0.21% | 1,698,650 |
| 2022-03-31 | 2022-03-29 | 0.510 | 3,295,000 | +29,000 | 0.22% | 1,680,450 |
| 2022-03-30 | 2022-03-28 | 0.495 | 3,266,000 | +7,000 | 0.22% | 1,616,670 |
| 2022-03-28 | 2022-03-24 | 0.490 | 3,259,000 | +70,000 | 0.22% | 1,596,910 |
| 2022-03-25 | 2022-03-23 | 0.475 | 3,189,000 | +14,000 | 0.21% | 1,514,775 |
| 2022-03-24 | 2022-03-22 | 0.455 | 3,175,000 | +5,000 | 0.21% | 1,444,625 |
| 2022-03-22 | 2022-03-18 | 0.440 | 3,170,000 | +87,000 | 0.21% | 1,394,800 |
| 2022-03-21 | 2022-03-17 | 0.480 | 3,083,000 | +1,000 | 0.21% | 1,479,840 |
| 2022-03-18 | 2022-03-16 | 0.465 | 3,082,000 | +6,000 | 0.21% | 1,433,130 |
| 2022-03-16 | 2022-03-14 | 0.470 | 3,076,000 | +9,000 | 0.21% | 1,445,720 |
| 2022-03-15 | 2022-03-11 | 0.485 | 3,067,000 | +9,000 | 0.20% | 1,487,495 |
| 2022-03-10 | 2022-03-08 | 0.510 | 3,058,000 | -16,000 | 0.20% | 1,559,580 |
| 2022-03-09 | 2022-03-07 | 0.490 | 3,074,000 | +139,000 | 0.20% | 1,506,260 |
| 2022-03-08 | 2022-03-04 | 0.520 | 2,935,000 | +2,000 | 0.20% | 1,526,200 |
| 2022-03-07 | 2022-03-03 | 0.520 | 2,933,000 | +19,000 | 0.20% | 1,525,160 |
| 2022-03-04 | 2022-03-02 | 0.520 | 2,914,000 | +106,000 | 0.19% | 1,515,280 |
| 2022-03-03 | 2022-03-01 | 0.530 | 2,808,000 | -2,000 | 0.19% | 1,488,240 |
| 2022-03-01 | 2022-02-25 | 0.520 | 2,810,000 | +28,000 | 0.19% | 1,461,200 |
| 2022-02-25 | 2022-02-23 | 0.540 | 2,782,000 | -1,000 | 0.19% | 1,502,280 |
| 2022-02-24 | 2022-02-22 | 0.540 | 2,783,000 | -54,000 | 0.19% | 1,502,820 |
| 2022-02-22 | 2022-02-18 | 0.560 | 2,837,000 | +1,000 | 0.19% | 1,588,720 |
| 2022-02-21 | 2022-02-17 | 0.550 | 2,836,000 | -8,000 | 0.19% | 1,559,800 |
| 2022-02-18 | 2022-02-16 | 0.540 | 2,844,000 | +6,000 | 0.19% | 1,535,760 |
| 2022-02-17 | 2022-02-15 | 0.570 | 2,838,000 | -9,000 | 0.19% | 1,617,660 |
| 2022-02-16 | 2022-02-14 | 0.560 | 2,847,000 | +4,000 | 0.19% | 1,594,320 |
| 2022-02-15 | 2022-02-11 | 0.560 | 2,843,000 | +65,000 | 0.19% | 1,592,080 |
| 2022-02-14 | 2022-02-10 | 0.550 | 2,778,000 | +7,000 | 0.19% | 1,527,900 |
| 2022-02-11 | 2022-02-09 | 0.550 | 2,771,000 | +21,000 | 0.18% | 1,524,050 |
| 2022-02-07 | 2022-01-31 | 0.550 | 2,750,000 | +114,000 | 0.18% | 1,512,500 |
| 2022-02-04 | 2022-01-27 | 0.530 | 2,636,000 | -40,000 | 0.18% | 1,397,080 |
| 2022-01-27 | 2022-01-25 | 0.520 | 2,676,000 | +31,000 | 0.18% | 1,391,520 |
| 2022-01-25 | 2022-01-21 | 0.540 | 2,645,000 | -20,000 | 0.18% | 1,428,300 |
| 2022-01-24 | 2022-01-20 | 0.560 | 2,665,000 | +29,000 | 0.18% | 1,492,400 |
| 2022-01-21 | 2022-01-19 | 0.560 | 2,636,000 | -3,000 | 0.18% | 1,476,160 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,639,000 | -24,000 | 0.18% | 1,477,840 |
| 2022-01-19 | 2022-01-17 | 0.560 | 2,663,000 | -6,000 | 0.18% | 1,491,280 |
| 2022-01-17 | 2022-01-13 | 0.570 | 2,669,000 | +4,000 | 0.18% | 1,521,330 |
| 2022-01-13 | 2022-01-11 | 0.560 | 2,665,000 | -5,000 | 0.18% | 1,492,400 |
| 2022-01-11 | 2022-01-07 | 0.560 | 2,670,000 | +1,000 | 0.18% | 1,495,200 |
| 2022-01-10 | 2022-01-06 | 0.580 | 2,669,000 | -1,000 | 0.18% | 1,548,020 |
| 2022-01-07 | 2022-01-05 | 0.570 | 2,670,000 | +1,000 | 0.18% | 1,521,900 |
| 2022-01-06 | 2022-01-04 | 0.570 | 2,669,000 | +4,000 | 0.18% | 1,521,330 |
| 2022-01-05 | 2022-01-03 | 0.580 | 2,665,000 | -65,000 | 0.18% | 1,545,700 |
| 2021-12-28 | 2021-12-22 | 0.590 | 2,730,000 | -1,000 | 0.18% | 1,610,700 |
| 2021-12-23 | 2021-12-21 | 0.550 | 2,731,000 | -4,000 | 0.18% | 1,502,050 |
| 2021-12-22 | 2021-12-20 | 0.550 | 2,735,000 | -134,000 | 0.18% | 1,504,250 |
| 2021-12-20 | 2021-12-16 | 0.590 | 2,869,000 | -4,000 | 0.19% | 1,692,710 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,873,000 | +4,000 | 0.19% | 1,637,610 |
| 2021-12-13 | 2021-12-09 | 0.590 | 2,869,000 | -3,000 | 0.19% | 1,692,710 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,872,000 | +3,000 | 0.19% | 1,665,760 |
| 2021-12-07 | 2021-12-03 | 0.590 | 2,869,000 | -3,000 | 0.19% | 1,692,710 |
| 2021-12-03 | 2021-12-01 | 0.590 | 2,872,000 | +8,000 | 0.19% | 1,694,480 |
| 2021-12-02 | 2021-11-30 | 0.540 | 2,864,000 | -10,000 | 0.19% | 1,546,560 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,874,000 | -2,000 | 0.19% | 1,666,920 |
| 2021-11-30 | 2021-11-26 | 0.600 | 2,876,000 | -37,000 | 0.19% | 1,725,600 |
| 2021-11-29 | 2021-11-25 | 0.620 | 2,913,000 | -3,000 | 0.19% | 1,806,060 |
| 2021-11-26 | 2021-11-24 | 0.620 | 2,916,000 | -4,000 | 0.19% | 1,807,920 |
| 2021-11-24 | 2021-11-22 | 0.630 | 2,920,000 | +15,000 | 0.19% | 1,839,600 |
| 2021-11-23 | 2021-11-19 | 0.650 | 2,905,000 | -2,000 | 0.19% | 1,888,250 |
| 2021-11-22 | 2021-11-18 | 0.620 | 2,907,000 | +11,000 | 0.19% | 1,802,340 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,896,000 | -4,000 | 0.19% | 1,824,480 |
| 2021-11-17 | 2021-11-15 | 0.640 | 2,900,000 | -15,000 | 0.19% | 1,856,000 |
| 2021-11-15 | 2021-11-11 | 0.640 | 2,915,000 | -6,000 | 0.19% | 1,865,600 |
| 2021-11-12 | 2021-11-10 | 0.620 | 2,921,000 | +6,000 | 0.19% | 1,811,020 |
| 2021-11-10 | 2021-11-08 | 0.640 | 2,915,000 | +67,000 | 0.19% | 1,865,600 |
| 2021-11-09 | 2021-11-05 | 0.640 | 2,848,000 | +19,000 | 0.19% | 1,822,720 |
| 2021-11-08 | 2021-11-04 | 0.670 | 2,829,000 | +210,000 | 0.19% | 1,895,430 |
| 2021-11-05 | 2021-11-03 | 0.620 | 2,619,000 | -10,000 | 0.17% | 1,623,780 |
| 2021-11-04 | 2021-11-02 | 0.640 | 2,629,000 | +171,000 | 0.18% | 1,682,560 |
| 2021-11-03 | 2021-11-01 | 0.650 | 2,458,000 | +4,000 | 0.16% | 1,597,700 |
| 2021-11-01 | 2021-10-28 | 0.660 | 2,454,000 | +93,000 | 0.16% | 1,619,640 |
| 2021-10-29 | 2021-10-27 | 0.660 | 2,361,000 | +97,000 | 0.16% | 1,558,260 |
| 2021-10-28 | 2021-10-26 | 0.650 | 2,264,000 | +31,000 | 0.15% | 1,471,600 |
| 2021-10-27 | 2021-10-25 | 0.670 | 2,233,000 | -1,000 | 0.15% | 1,496,110 |
| 2021-10-25 | 2021-10-21 | 0.670 | 2,234,000 | +43,000 | 0.15% | 1,496,780 |
| 2021-10-22 | 2021-10-20 | 0.670 | 2,191,000 | +1,000 | 0.15% | 1,467,970 |
| 2021-10-21 | 2021-10-19 | 0.690 | 2,190,000 | +21,000 | 0.15% | 1,511,100 |
| 2021-10-20 | 2021-10-18 | 0.690 | 2,169,000 | -21,000 | 0.14% | 1,496,610 |
| 2021-10-19 | 2021-10-15 | 0.690 | 2,190,000 | -154,000 | 0.15% | 1,511,100 |
| 2021-10-18 | 2021-10-12 | 0.680 | 2,344,000 | +173,000 | 0.16% | 1,593,920 |
| 2021-10-15 | 2021-10-11 | 0.680 | 2,171,000 | -264,000 | 0.14% | 1,476,280 |
| 2021-10-12 | 2021-10-08 | 0.710 | 2,435,000 | -180,000 | 0.16% | 1,728,850 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,615,000 | +215,000 | 0.17% | 1,987,400 |
| 2021-10-08 | 2021-10-06 | 0.790 | 2,400,000 | +560,000 | 0.16% | 1,896,000 |
| 2021-10-07 | 2021-10-05 | 0.670 | 1,840,000 | +26,000 | 0.12% | 1,232,800 |
| 2021-10-06 | 2021-10-04 | 0.660 | 1,814,000 | +49,000 | 0.12% | 1,197,240 |
| 2021-09-29 | 2021-09-27 | 0.670 | 1,765,000 | -51,000 | 0.12% | 1,182,550 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,816,000 | -24,000 | 0.12% | 1,216,720 |
| 2021-09-27 | 2021-09-23 | 0.680 | 1,840,000 | -322,000 | 0.12% | 1,251,200 |
| 2021-09-24 | 2021-09-21 | 0.630 | 2,162,000 | -18,000 | 0.14% | 1,362,060 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,180,000 | -2,000 | 0.15% | 1,308,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 2,182,000 | +131,000 | 0.15% | 1,352,840 |
| 2021-09-20 | 2021-09-16 | 0.620 | 2,051,000 | +109,000 | 0.14% | 1,271,620 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,942,000 | -75,000 | 0.13% | 1,262,300 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,017,000 | +39,000 | 0.13% | 1,331,220 |
| 2021-09-15 | 2021-09-13 | 0.680 | 1,978,000 | -102,000 | 0.13% | 1,345,040 |
| 2021-09-14 | 2021-09-10 | 0.690 | 2,080,000 | -128,000 | 0.14% | 1,435,200 |
| 2021-09-13 | 2021-09-09 | 0.720 | 2,208,000 | +401,000 | 0.15% | 1,589,760 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,807,000 | +134,000 | 0.12% | 1,228,760 |
| 2021-09-09 | 2021-09-07 | 0.600 | 1,673,000 | -29,000 | 0.11% | 1,003,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,702,000 | +5,000 | 0.11% | 1,055,240 |
| 2021-09-07 | 2021-09-03 | 0.580 | 1,697,000 | -65,000 | 0.11% | 984,260 |
| 2021-09-03 | 2021-09-01 | 0.540 | 1,762,000 | -49,000 | 0.12% | 951,480 |
| 2021-09-01 | 2021-08-30 | 0.540 | 1,811,000 | -1,000 | 0.12% | 977,940 |
| 2021-08-30 | 2021-08-26 | 0.530 | 1,812,000 | +60,000 | 0.12% | 960,360 |
| 2021-08-27 | 2021-08-25 | 0.510 | 1,752,000 | -10,000 | 0.12% | 893,520 |
| 2021-08-26 | 2021-08-24 | 0.530 | 1,762,000 | -6,000 | 0.12% | 933,860 |
| 2021-08-25 | 2021-08-23 | 0.510 | 1,768,000 | -5,000 | 0.12% | 901,680 |
| 2021-08-24 | 2021-08-20 | 0.500 | 1,773,000 | +5,000 | 0.12% | 886,500 |
| 2021-08-19 | 2021-08-17 | 0.510 | 1,768,000 | +1,000 | 0.12% | 901,680 |
| 2021-08-18 | 2021-08-16 | 0.550 | 1,767,000 | -19,000 | 0.12% | 971,850 |
| 2021-08-17 | 2021-08-13 | 0.510 | 1,786,000 | +101,000 | 0.12% | 910,860 |
| 2021-08-13 | 2021-08-11 | 0.530 | 1,685,000 | -11,000 | 0.11% | 893,050 |
| 2021-08-12 | 2021-08-10 | 0.520 | 1,696,000 | -5,000 | 0.11% | 881,920 |
| 2021-08-04 | 2021-08-02 | 0.520 | 1,701,000 | -5,000 | 0.11% | 884,520 |
| 2021-08-02 | 2021-07-29 | 0.510 | 1,706,000 | -2,000 | 0.11% | 870,060 |
| 2021-07-30 | 2021-07-28 | 0.510 | 1,708,000 | +20,000 | 0.11% | 871,080 |
| 2021-07-29 | 2021-07-27 | 0.510 | 1,688,000 | -46,000 | 0.11% | 860,880 |
| 2021-07-27 | 2021-07-23 | 0.550 | 1,734,000 | +48,000 | 0.12% | 953,700 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,686,000 | -2,000 | 0.11% | 910,440 |
| 2021-07-22 | 2021-07-20 | 0.520 | 1,688,000 | +4,000 | 0.11% | 877,760 |
| 2021-07-16 | 2021-07-14 | 0.540 | 1,684,000 | -3,000 | 0.11% | 909,360 |
| 2021-07-15 | 2021-07-13 | 0.540 | 1,687,000 | +18,000 | 0.11% | 910,980 |
| 2021-07-13 | 2021-07-09 | 0.540 | 1,669,000 | +84,000 | 0.11% | 901,260 |
| 2021-07-08 | 2021-07-06 | 0.550 | 1,585,000 | -27,000 | 0.11% | 871,750 |
| 2021-07-07 | 2021-07-05 | 0.530 | 1,612,000 | +27,000 | 0.11% | 854,360 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,585,000 | +5,000 | 0.11% | 871,750 |
| 2021-06-28 | 2021-06-24 | 0.560 | 1,580,000 | -4,000 | 0.11% | 884,800 |
| 2021-06-25 | 2021-06-23 | 0.570 | 1,584,000 | -2,000 | 0.11% | 902,880 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,586,000 | -2,000 | 0.11% | 856,440 |
| 2021-06-18 | 2021-06-16 | 0.550 | 1,588,000 | +1,000 | 0.11% | 873,400 |
| 2021-06-11 | 2021-06-09 | 0.560 | 1,587,000 | +7,000 | 0.11% | 888,720 |
| 2021-06-07 | 2021-06-03 | 0.580 | 1,580,000 | -5,000 | 0.11% | 916,400 |
| 2021-06-04 | 2021-06-02 | 0.570 | 1,585,000 | +5,000 | 0.11% | 903,450 |
| 2021-05-27 | 2021-05-25 | 0.570 | 1,580,000 | -27,000 | 0.11% | 900,600 |
| 2021-05-24 | 2021-05-20 | 0.550 | 1,607,000 | +5,000 | 0.11% | 883,850 |
| 2021-05-20 | 2021-05-17 | 0.570 | 1,602,000 | -3,000 | 0.11% | 913,140 |
| 2021-05-13 | 2021-05-11 | 0.560 | 1,605,000 | +3,000 | 0.11% | 898,800 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,602,000 | -70,000 | 0.11% | 929,160 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,672,000 | -4,000 | 0.11% | 936,320 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,676,000 | -4,000 | 0.11% | 955,320 |
| 2021-04-19 | 2021-04-15 | 0.550 | 1,680,000 | +179,000 | 0.11% | 924,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,501,000 | -8,000 | 0.10% | 855,570 |
| 2021-04-13 | 2021-04-09 | 0.560 | 1,509,000 | +8,000 | 0.10% | 845,040 |
| 2021-04-12 | 2021-04-08 | 0.580 | 1,501,000 | -3,000 | 0.10% | 870,580 |
| 2021-04-09 | 2021-04-07 | 0.580 | 1,504,000 | -5,000 | 0.10% | 872,320 |
| 2021-04-08 | 2021-04-01 | 0.550 | 1,509,000 | +8,000 | 0.10% | 829,950 |
| 2021-04-07 | 2021-03-31 | 0.580 | 1,501,000 | -7,000 | 0.10% | 870,580 |
| 2021-04-01 | 2021-03-30 | 0.570 | 1,508,000 | +2,000 | 0.10% | 859,560 |
| 2021-03-31 | 2021-03-29 | 0.570 | 1,506,000 | +5,000 | 0.10% | 858,420 |
| 2021-03-30 | 2021-03-26 | 0.580 | 1,501,000 | -4,000 | 0.10% | 870,580 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,505,000 | +3,000 | 0.10% | 872,900 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,502,000 | +1,000 | 0.10% | 871,160 |
| 2021-03-24 | 2021-03-22 | 0.600 | 1,501,000 | -31,000 | 0.10% | 900,600 |
| 2021-03-22 | 2021-03-18 | 0.580 | 1,532,000 | -11,000 | 0.10% | 888,560 |
| 2021-03-19 | 2021-03-17 | 0.570 | 1,543,000 | +15,000 | 0.10% | 879,510 |
| 2021-03-17 | 2021-03-15 | 0.580 | 1,528,000 | -4,000 | 0.10% | 886,240 |
| 2021-03-16 | 2021-03-12 | 0.590 | 1,532,000 | +17,000 | 0.10% | 903,880 |
| 2021-03-15 | 2021-03-11 | 0.550 | 1,515,000 | -17,000 | 0.10% | 833,250 |
| 2021-03-12 | 2021-03-10 | 0.550 | 1,532,000 | -31,000 | 0.10% | 842,600 |
| 2021-03-11 | 2021-03-09 | 0.550 | 1,563,000 | -43,000 | 0.10% | 859,650 |
| 2021-03-10 | 2021-03-08 | 0.550 | 1,606,000 | +162,000 | 0.11% | 883,300 |
| 2021-03-08 | 2021-03-04 | 0.570 | 1,444,000 | +26,000 | 0.10% | 823,080 |
| 2021-03-04 | 2021-03-02 | 0.550 | 1,418,000 | +31,000 | 0.09% | 779,900 |
| 2021-03-03 | 2021-03-01 | 0.580 | 1,387,000 | +3,000 | 0.09% | 804,460 |
| 2021-03-02 | 2021-02-26 | 0.560 | 1,384,000 | +101,000 | 0.09% | 775,040 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,283,000 | -19,000 | 0.09% | 782,630 |
| 2021-02-25 | 2021-02-23 | 0.610 | 1,302,000 | -103,000 | 0.09% | 794,220 |
| 2021-02-24 | 2021-02-22 | 0.620 | 1,405,000 | +31,000 | 0.09% | 871,100 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,374,000 | -42,000 | 0.09% | 879,360 |
| 2021-02-22 | 2021-02-18 | 0.640 | 1,416,000 | +56,000 | 0.09% | 906,240 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,360,000 | +144,000 | 0.09% | 965,600 |
| 2021-02-18 | 2021-02-16 | 0.580 | 1,216,000 | -1,000 | 0.08% | 705,280 |
| 2021-02-16 | 2021-02-09 | 0.590 | 1,217,000 | -36,000 | 0.08% | 718,030 |
| 2021-02-10 | 2021-02-08 | 0.560 | 1,253,000 | +15,000 | 0.08% | 701,680 |
| 2021-02-09 | 2021-02-05 | 0.550 | 1,238,000 | +33,000 | 0.08% | 680,900 |
| 2021-02-01 | 2021-01-28 | 0.570 | 1,205,000 | +33,000 | 0.08% | 686,850 |
| 2021-01-28 | 2021-01-26 | 0.590 | 1,172,000 | +3,000 | 0.08% | 691,480 |
| 2021-01-21 | 2021-01-19 | 0.610 | 1,169,000 | +20,000 | 0.08% | 713,090 |
| 2021-01-18 | 2021-01-14 | 0.600 | 1,149,000 | -98,000 | 0.08% | 689,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,247,000 | -2,000 | 0.08% | 710,790 |
| 2021-01-14 | 2021-01-12 | 0.590 | 1,249,000 | +5,000 | 0.08% | 736,910 |
| 2021-01-13 | 2021-01-11 | 0.600 | 1,244,000 | +95,000 | 0.08% | 746,400 |
| 2021-01-12 | 2021-01-08 | 0.600 | 1,149,000 | +5,000 | 0.08% | 689,400 |
| 2021-01-08 | 2021-01-06 | 0.580 | 1,144,000 | -5,000 | 0.08% | 663,520 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,149,000 | -46,000 | 0.08% | 677,910 |
| 2021-01-05 | 2020-12-31 | 0.570 | 1,195,000 | -36,000 | 0.08% | 681,150 |
| 2021-01-04 | 2020-12-29 | 0.550 | 1,231,000 | +1,000 | 0.08% | 677,050 |
| 2020-12-30 | 2020-12-28 | 0.550 | 1,230,000 | +1,000 | 0.08% | 676,500 |
| 2020-12-29 | 2020-12-24 | 0.540 | 1,229,000 | +3,000 | 0.08% | 663,660 |
| 2020-12-28 | 2020-12-22 | 0.510 | 1,226,000 | +1,000 | 0.08% | 625,260 |
| 2020-12-21 | 2020-12-17 | 0.560 | 1,225,000 | -2,000 | 0.08% | 686,000 |
| 2020-12-18 | 2020-12-16 | 0.560 | 1,227,000 | +2,000 | 0.08% | 687,120 |
| 2020-12-15 | 2020-12-11 | 0.550 | 1,225,000 | -2,000 | 0.08% | 673,750 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,227,000 | +1,000 | 0.08% | 723,930 |
| 2020-12-09 | 2020-12-07 | 0.610 | 1,226,000 | +1,000 | 0.08% | 747,860 |
| 2020-12-08 | 2020-12-04 | 0.550 | 1,225,000 | -10,000 | 0.08% | 673,750 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,235,000 | -43,000 | 0.08% | 666,900 |
| 2020-12-03 | 2020-12-01 | 0.560 | 1,278,000 | +20,000 | 0.09% | 715,680 |
| 2020-12-02 | 2020-11-30 | 0.570 | 1,258,000 | +7,000 | 0.08% | 717,060 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,251,000 | -25,000 | 0.08% | 725,580 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,276,000 | -51,000 | 0.09% | 752,840 |
| 2020-11-27 | 2020-11-25 | 0.650 | 1,327,000 | +17,000 | 0.09% | 862,550 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,310,000 | -46,000 | 0.09% | 838,400 |
| 2020-11-25 | 2020-11-23 | 0.540 | 1,356,000 | -51,000 | 0.09% | 732,240 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,407,000 | +159,000 | 0.09% | 787,920 |
| 2020-11-23 | 2020-11-19 | 0.560 | 1,248,000 | -1,010,000 | 0.08% | 698,880 |
| 2020-11-20 | 2020-11-18 | 0.425 | 2,258,000 | -4,000 | 0.15% | 959,650 |
| 2020-11-18 | 2020-11-16 | 0.430 | 2,262,000 | -4,000 | 0.15% | 972,660 |
| 2020-11-17 | 2020-11-13 | 0.425 | 2,266,000 | +8,000 | 0.15% | 963,050 |
| 2020-11-05 | 2020-11-03 | 0.425 | 2,258,000 | -1,000 | 0.15% | 959,650 |
| 2020-11-03 | 2020-10-30 | 0.420 | 2,259,000 | -10,000 | 0.15% | 948,780 |
| 2020-10-15 | 2020-10-12 | 0.425 | 2,269,000 | +212,000 | 0.15% | 964,325 |
| 2020-09-29 | 2020-09-25 | 0.435 | 2,057,000 | +2,000 | 0.14% | 894,795 |
| 2020-09-11 | 2020-09-09 | 0.450 | 2,055,000 | -2,000 | 0.14% | 924,750 |
| 2020-09-03 | 2020-09-01 | 0.465 | 2,057,000 | -49,000 | 0.14% | 956,505 |
| 2020-09-01 | 2020-08-28 | 0.490 | 2,106,000 | -6,000 | 0.14% | 1,031,940 |
| 2020-08-31 | 2020-08-27 | 0.490 | 2,112,000 | -2,000 | 0.14% | 1,034,880 |
| 2020-08-28 | 2020-08-26 | 0.490 | 2,114,000 | +1,000 | 0.14% | 1,035,860 |
| 2020-08-26 | 2020-08-24 | 0.485 | 2,113,000 | +2,000 | 0.14% | 1,024,805 |
| 2020-08-25 | 2020-08-21 | 0.485 | 2,111,000 | +46,000 | 0.14% | 1,023,835 |
| 2020-08-24 | 2020-08-20 | 0.485 | 2,065,000 | +5,000 | 0.14% | 1,001,525 |
| 2020-08-21 | 2020-08-19 | 0.490 | 2,060,000 | +9,000 | 0.14% | 1,009,400 |
| 2020-08-19 | 2020-08-17 | 0.495 | 2,051,000 | +42,000 | 0.14% | 1,015,245 |
| 2020-08-17 | 2020-08-13 | 0.490 | 2,009,000 | +1,000 | 0.13% | 984,410 |
| 2020-08-14 | 2020-08-12 | 0.490 | 2,008,000 | -20,000 | 0.13% | 983,920 |
| 2020-08-12 | 2020-08-10 | 0.500 | 2,028,000 | +9,000 | 0.14% | 1,014,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 2,019,000 | -19,000 | 0.13% | 1,009,500 |
| 2020-08-04 | 2020-07-31 | 0.480 | 2,038,000 | -30,000 | 0.14% | 978,240 |
| 2020-08-03 | 2020-07-30 | 0.500 | 2,068,000 | -45,000 | 0.14% | 1,034,000 |
| 2020-07-31 | 2020-07-29 | 0.480 | 2,113,000 | -100,000 | 0.14% | 1,014,240 |
| 2020-07-21 | 2020-07-17 | 0.490 | 2,213,000 | -8,000 | 0.15% | 1,084,370 |
| 2020-07-20 | 2020-07-16 | 0.485 | 2,221,000 | +8,000 | 0.15% | 1,077,185 |
| 2020-07-17 | 2020-07-15 | 0.495 | 2,213,000 | +50,000 | 0.15% | 1,095,435 |
| 2020-07-15 | 2020-07-13 | 0.500 | 2,163,000 | +19,000 | 0.14% | 1,081,500 |
| 2020-07-13 | 2020-07-09 | 0.485 | 2,144,000 | -46,000 | 0.14% | 1,039,840 |
| 2020-07-08 | 2020-07-06 | 0.500 | 2,190,000 | +322,000 | 0.15% | 1,095,000 |
| 2020-07-06 | 2020-07-02 | 0.460 | 1,868,000 | -7,000 | 0.12% | 859,280 |
| 2020-07-03 | 2020-06-30 | 0.455 | 1,875,000 | +6,000 | 0.12% | 853,125 |
| 2020-07-02 | 2020-06-29 | 0.450 | 1,869,000 | +1,000 | 0.12% | 841,050 |
| 2020-06-26 | 2020-06-23 | 0.450 | 1,868,000 | +1,000 | 0.12% | 840,600 |
| 2020-06-24 | 2020-06-22 | 0.460 | 1,867,000 | +31,000 | 0.12% | 858,820 |
| 2020-06-19 | 2020-06-17 | 0.465 | 1,836,000 | +1,000 | 0.12% | 853,740 |
| 2020-06-18 | 2020-06-16 | 0.480 | 1,835,000 | +1,000 | 0.12% | 880,800 |
| 2020-06-12 | 2020-06-10 | 0.455 | 1,834,000 | +10,000 | 0.12% | 834,470 |
| 2020-06-03 | 2020-06-01 | 0.430 | 1,824,000 | -8,000 | 0.12% | 784,320 |
| 2020-06-01 | 2020-05-28 | 0.420 | 1,832,000 | -2,000 | 0.12% | 769,440 |
| 2020-05-28 | 2020-05-26 | 0.425 | 1,834,000 | +139,000 | 0.12% | 779,450 |
| 2020-05-22 | 2020-05-20 | 0.440 | 1,695,000 | -6,000 | 0.11% | 745,800 |
| 2020-05-20 | 2020-05-18 | 0.430 | 1,701,000 | -2,000 | 0.11% | 731,430 |
| 2020-05-19 | 2020-05-15 | 0.435 | 1,703,000 | -2,000 | 0.11% | 740,805 |
| 2020-05-18 | 2020-05-14 | 0.420 | 1,705,000 | +10,000 | 0.11% | 716,100 |
| 2020-05-14 | 2020-05-12 | 0.435 | 1,695,000 | -4,000 | 0.11% | 737,325 |
| 2020-05-13 | 2020-05-11 | 0.425 | 1,699,000 | -1,000 | 0.11% | 722,075 |
| 2020-05-11 | 2020-05-07 | 0.425 | 1,700,000 | +5,000 | 0.11% | 722,500 |
| 2020-04-29 | 2020-04-27 | 0.450 | 1,695,000 | -30,000 | 0.11% | 762,750 |
| 2020-04-27 | 2020-04-23 | 0.420 | 1,725,000 | +50,000 | 0.11% | 724,500 |
| 2020-04-22 | 2020-04-20 | 0.440 | 1,675,000 | -40,000 | 0.11% | 737,000 |
| 2020-04-21 | 2020-04-17 | 0.420 | 1,715,000 | +96,000 | 0.11% | 720,300 |
| 2020-04-16 | 2020-04-14 | 0.440 | 1,619,000 | +5,000 | 0.11% | 712,360 |
| 2020-04-07 | 2020-04-03 | 0.420 | 1,614,000 | +70,000 | 0.11% | 677,880 |
| 2020-04-06 | 2020-04-02 | 0.435 | 1,544,000 | -93,000 | 0.10% | 671,640 |
| 2020-04-03 | 2020-04-01 | 0.430 | 1,637,000 | +150,000 | 0.11% | 703,910 |
| 2020-03-24 | 2020-03-20 | 0.465 | 1,487,000 | +14,000 | 0.10% | 691,455 |
| 2020-03-23 | 2020-03-19 | 0.425 | 1,473,000 | +5,000 | 0.10% | 626,025 |
| 2020-03-20 | 2020-03-18 | 0.465 | 1,468,000 | +13,000 | 0.10% | 682,620 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,455,000 | +4,000 | 0.10% | 712,950 |
| 2020-03-17 | 2020-03-13 | 0.540 | 1,451,000 | +6,000 | 0.10% | 783,540 |
| 2020-03-16 | 2020-03-12 | 0.590 | 1,445,000 | -6,000 | 0.10% | 852,550 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,451,000 | +56,000 | 0.10% | 870,600 |
| 2020-03-11 | 2020-03-09 | 0.610 | 1,395,000 | +21,000 | 0.09% | 850,950 |
| 2020-03-09 | 2020-03-05 | 0.660 | 1,374,000 | -2,000 | 0.09% | 906,840 |
| 2020-03-06 | 2020-03-04 | 0.640 | 1,376,000 | +2,000 | 0.09% | 880,640 |
| 2020-03-02 | 2020-02-27 | 0.650 | 1,374,000 | +1,000 | 0.09% | 893,100 |
| 2020-02-25 | 2020-02-21 | 0.660 | 1,373,000 | -5,000 | 0.09% | 906,180 |
| 2020-02-24 | 2020-02-20 | 0.620 | 1,378,000 | +5,000 | 0.09% | 854,360 |
| 2020-02-19 | 2020-02-17 | 0.650 | 1,373,000 | +46,000 | 0.09% | 892,450 |
| 2020-02-03 | 2020-01-30 | 0.610 | 1,327,000 | +5,000 | 0.09% | 809,470 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,322,000 | +2,000 | 0.09% | 859,300 |
| 2020-01-30 | 2020-01-24 | 0.700 | 1,320,000 | -66,000 | 0.09% | 924,000 |
| 2020-01-29 | 2020-01-22 | 0.720 | 1,386,000 | +66,000 | 0.09% | 997,920 |
| 2020-01-22 | 2020-01-20 | 0.710 | 1,320,000 | -1,000 | 0.09% | 937,200 |
| 2020-01-16 | 2020-01-14 | 0.730 | 1,321,000 | +2,000 | 0.09% | 964,330 |
| 2020-01-07 | 2020-01-03 | 0.660 | 1,319,000 | +100,000 | 0.09% | 870,540 |
| 2020-01-06 | 2020-01-02 | 0.680 | 1,219,000 | +79,000 | 0.08% | 828,920 |
| 2019-12-23 | 2019-12-19 | 0.660 | 1,140,000 | -7,000 | 0.08% | 752,400 |
| 2019-12-03 | 2019-11-29 | 0.620 | 1,147,000 | -9,000 | 0.08% | 711,140 |
| 2019-12-02 | 2019-11-28 | 0.640 | 1,156,000 | +9,000 | 0.08% | 739,840 |
| 2019-11-26 | 2019-11-22 | 0.620 | 1,147,000 | +1,000 | 0.08% | 711,140 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,146,000 | +2,000 | 0.08% | 699,060 |
| 2019-11-01 | 2019-10-30 | 0.650 | 1,144,000 | -14,000 | 0.08% | 743,600 |
| 2019-10-31 | 2019-10-29 | 0.670 | 1,158,000 | -2,000 | 0.08% | 775,860 |
| 2019-10-30 | 2019-10-28 | 0.650 | 1,160,000 | -8,000 | 0.08% | 754,000 |
| 2019-10-28 | 2019-10-24 | 0.630 | 1,168,000 | +26,000 | 0.08% | 735,840 |
| 2019-10-21 | 2019-10-17 | 0.650 | 1,142,000 | +1,000 | 0.08% | 742,300 |
| 2019-10-11 | 2019-10-09 | 0.640 | 1,141,000 | +2,000 | 0.08% | 730,240 |
| 2019-10-09 | 2019-10-04 | 0.660 | 1,139,000 | +2,000 | 0.08% | 751,740 |
| 2019-10-03 | 2019-09-30 | 0.670 | 1,137,000 | -5,000 | 0.08% | 761,790 |
| 2019-09-30 | 2019-09-26 | 0.650 | 1,142,000 | +5,000 | 0.08% | 742,300 |
| 2019-09-23 | 2019-09-19 | 0.680 | 1,137,000 | +50,000 | 0.08% | 773,160 |
| 2019-09-20 | 2019-09-18 | 0.690 | 1,087,000 | +1,000 | 0.07% | 750,030 |
| 2019-09-04 | 2019-09-02 | 0.730 | 1,086,000 | -10,000 | 0.07% | 792,780 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,096,000 | +8,000 | 0.07% | 778,160 |
| 2019-08-21 | 2019-08-19 | 0.760 | 1,088,000 | +10,000 | 0.07% | 826,880 |
| 2019-08-20 | 2019-08-16 | 0.720 | 1,078,000 | -1,000 | 0.07% | 776,160 |
| 2019-08-19 | 2019-08-15 | 0.710 | 1,079,000 | -22,000 | 0.07% | 766,090 |
| 2019-08-15 | 2019-08-13 | 0.700 | 1,101,000 | +32,000 | 0.07% | 770,700 |
| 2019-08-14 | 2019-08-12 | 0.720 | 1,069,000 | +5,000 | 0.07% | 769,680 |
| 2019-08-07 | 2019-08-05 | 0.710 | 1,064,000 | -36,000 | 0.07% | 755,440 |
| 2019-07-10 | 2019-07-08 | 0.730 | 1,100,000 | +2,000 | 0.07% | 803,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 1,098,000 | +2,000 | 0.07% | 812,520 |
| 2019-06-19 | 2019-06-17 | 0.720 | 1,096,000 | -86,000 | 0.07% | 789,120 |
| 2019-06-18 | 2019-06-14 | 0.760 | 1,182,000 | -38,000 | 0.08% | 898,320 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,220,000 | +126,000 | 0.08% | 902,800 |
| 2019-05-31 | 2019-05-29 | 0.750 | 1,094,000 | +1,000 | 0.07% | 820,500 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,093,000 | -30,000 | 0.07% | 841,610 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,123,000 | -14,000 | 0.07% | 864,710 |
| 2019-05-15 | 2019-05-10 | 0.770 | 1,137,000 | -50,000 | 0.08% | 875,490 |
| 2019-05-10 | 2019-05-08 | 0.790 | 1,187,000 | -17,000 | 0.08% | 937,730 |
| 2019-05-08 | 2019-05-06 | 0.790 | 1,204,000 | -79,000 | 0.08% | 951,160 |
| 2019-04-24 | 2019-04-18 | 0.810 | 1,283,000 | -20,000 | 0.09% | 1,039,230 |
| 2019-04-23 | 2019-04-17 | 0.810 | 1,303,000 | +110,000 | 0.09% | 1,055,430 |
| 2019-04-15 | 2019-04-11 | 0.800 | 1,193,000 | +160,000 | 0.08% | 954,400 |
| 2019-04-12 | 2019-04-10 | 0.820 | 1,033,000 | -21,000 | 0.07% | 847,060 |
| 2019-04-11 | 2019-04-09 | 0.810 | 1,054,000 | +15,000 | 0.07% | 853,740 |
| 2019-04-08 | 2019-04-03 | 0.830 | 1,039,000 | -50,000 | 0.07% | 862,370 |
| 2019-04-04 | 2019-04-02 | 0.830 | 1,089,000 | +240,000 | 0.07% | 903,870 |
| 2019-04-03 | 2019-04-01 | 0.830 | 849,000 | -55,000 | 0.06% | 704,670 |
| 2019-04-02 | 2019-03-29 | 0.830 | 904,000 | +14,000 | 0.06% | 750,320 |
| 2019-04-01 | 2019-03-28 | 0.780 | 890,000 | +25,000 | 0.06% | 694,200 |
| 2019-03-29 | 2019-03-27 | 0.790 | 865,000 | +10,000 | 0.06% | 683,350 |
| 2019-03-28 | 2019-03-26 | 0.800 | 855,000 | +4,000 | 0.06% | 684,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 851,000 | +1,000 | 0.06% | 689,310 |
| 2019-03-21 | 2019-03-19 | 0.850 | 850,000 | +26,000 | 0.06% | 722,500 |
| 2019-03-19 | 2019-03-15 | 0.820 | 824,000 | +32,000 | 0.05% | 675,680 |
| 2019-03-15 | 2019-03-13 | 0.840 | 792,000 | +2,000 | 0.05% | 665,280 |
| 2019-03-13 | 2019-03-11 | 0.840 | 790,000 | -3,000 | 0.05% | 663,600 |
| 2019-03-12 | 2019-03-08 | 0.840 | 793,000 | -1,000 | 0.05% | 666,120 |
| 2019-03-11 | 2019-03-07 | 0.860 | 794,000 | +10,000 | 0.05% | 682,840 |
| 2019-03-08 | 2019-03-06 | 0.890 | 784,000 | -8,000 | 0.05% | 697,760 |
| 2019-03-07 | 2019-03-05 | 0.820 | 792,000 | -10,000 | 0.05% | 649,440 |
| 2019-03-06 | 2019-03-04 | 0.830 | 802,000 | -2,000 | 0.05% | 665,660 |
| 2019-03-05 | 2019-03-01 | 0.810 | 804,000 | +10,000 | 0.05% | 651,240 |
| 2019-03-01 | 2019-02-27 | 0.820 | 794,000 | +2,000 | 0.05% | 651,080 |
| 2019-02-28 | 2019-02-26 | 0.830 | 792,000 | +37,000 | 0.05% | 657,360 |
| 2019-02-26 | 2019-02-22 | 0.820 | 755,000 | -19,000 | 0.05% | 619,100 |
| 2019-02-25 | 2019-02-21 | 0.780 | 774,000 | -4,000 | 0.05% | 603,720 |
| 2019-02-20 | 2019-02-18 | 0.770 | 778,000 | +1,000 | 0.05% | 599,060 |
| 2019-02-14 | 2019-02-12 | 0.740 | 777,000 | +26,000 | 0.05% | 574,980 |
| 2019-02-13 | 2019-02-11 | 0.780 | 751,000 | -2,000 | 0.05% | 585,780 |
| 2019-02-12 | 2019-02-08 | 0.730 | 753,000 | -102,000 | 0.05% | 549,690 |
| 2019-02-08 | 2019-01-31 | 0.780 | 855,000 | +1,000 | 0.06% | 666,900 |
| 2019-01-30 | 2019-01-28 | 0.780 | 854,000 | +104,000 | 0.06% | 666,120 |
| 2019-01-29 | 2019-01-25 | 0.750 | 750,000 | -12,000 | 0.05% | 562,500 |
| 2019-01-24 | 2019-01-22 | 0.720 | 762,000 | -12,000 | 0.05% | 548,640 |
| 2019-01-22 | 2019-01-18 | 0.710 | 774,000 | -3,000 | 0.05% | 549,540 |
| 2019-01-21 | 2019-01-17 | 0.700 | 777,000 | -35,000 | 0.05% | 543,900 |
| 2019-01-07 | 2019-01-03 | 0.670 | 812,000 | -2,000 | 0.05% | 544,040 |
| 2019-01-03 | 2018-12-31 | 0.670 | 814,000 | +10,000 | 0.05% | 545,380 |
| 2018-12-13 | 2018-12-11 | 0.640 | 804,000 | -11,000 | 0.05% | 514,560 |
| 2018-12-10 | 2018-12-06 | 0.650 | 815,000 | +49,000 | 0.05% | 529,750 |
| 2018-12-05 | 2018-12-03 | 0.680 | 766,000 | -3,000 | 0.05% | 520,880 |
| 2018-12-03 | 2018-11-29 | 0.640 | 769,000 | +17,000 | 0.05% | 492,160 |
| 2018-11-29 | 2018-11-27 | 0.680 | 752,000 | +1,000 | 0.05% | 511,360 |
| 2018-11-26 | 2018-11-22 | 0.700 | 751,000 | -1,000 | 0.05% | 525,700 |
| 2018-11-22 | 2018-11-20 | 0.700 | 752,000 | +35,000 | 0.05% | 526,400 |
| 2018-11-21 | 2018-11-19 | 0.720 | 717,000 | +72,000 | 0.05% | 516,240 |
| 2018-11-20 | 2018-11-16 | 0.700 | 645,000 | -1,000 | 0.04% | 451,500 |
| 2018-11-19 | 2018-11-15 | 0.650 | 646,000 | -9,000 | 0.04% | 419,900 |
| 2018-11-16 | 2018-11-14 | 0.660 | 655,000 | -6,000 | 0.04% | 432,300 |
| 2018-11-15 | 2018-11-13 | 0.660 | 661,000 | +45,000 | 0.04% | 436,260 |
| 2018-11-14 | 2018-11-12 | 0.650 | 616,000 | -26,000 | 0.04% | 400,400 |
| 2018-11-13 | 2018-11-09 | 0.660 | 642,000 | +16,000 | 0.04% | 423,720 |
| 2018-11-07 | 2018-11-05 | 0.660 | 626,000 | -7,000 | 0.04% | 413,160 |
| 2018-10-31 | 2018-10-29 | 0.630 | 633,000 | +1,000 | 0.04% | 398,790 |
| 2018-10-29 | 2018-10-25 | 0.670 | 632,000 | +1,000 | 0.04% | 423,440 |
| 2018-10-25 | 2018-10-23 | 0.630 | 631,000 | +28,000 | 0.04% | 397,530 |
| 2018-10-16 | 2018-10-12 | 0.680 | 603,000 | -21,000 | 0.04% | 410,040 |
| 2018-10-15 | 2018-10-11 | 0.680 | 624,000 | +46,000 | 0.04% | 424,320 |
| 2018-10-12 | 2018-10-10 | 0.730 | 578,000 | +2,000 | 0.04% | 421,940 |
| 2018-10-10 | 2018-10-08 | 0.720 | 576,000 | +5,000 | 0.04% | 414,720 |
| 2018-09-27 | 2018-09-24 | 0.760 | 571,000 | +7,000 | 0.04% | 433,960 |
| 2018-09-18 | 2018-09-14 | 0.750 | 564,000 | -34,000 | 0.04% | 423,000 |
| 2018-09-17 | 2018-09-13 | 0.750 | 598,000 | +14,000 | 0.04% | 448,500 |
| 2018-09-14 | 2018-09-12 | 0.750 | 584,000 | +20,000 | 0.04% | 438,000 |
| 2018-09-13 | 2018-09-11 | 0.740 | 564,000 | -10,000 | 0.04% | 417,360 |
| 2018-09-11 | 2018-09-07 | 0.720 | 574,000 | -2,000 | 0.04% | 413,280 |
| 2018-09-07 | 2018-09-05 | 0.720 | 576,000 | -24,000 | 0.04% | 414,720 |
| 2018-09-04 | 2018-08-31 | 0.720 | 600,000 | +36,000 | 0.04% | 432,000 |
| 2018-08-17 | 2018-08-15 | 0.710 | 564,000 | -85,000 | 0.04% | 400,440 |
| 2018-08-10 | 2018-08-08 | 0.740 | 649,000 | +13,000 | 0.04% | 480,260 |
| 2018-08-08 | 2018-08-06 | 0.730 | 636,000 | +20,000 | 0.04% | 464,280 |
| 2018-08-07 | 2018-08-03 | 0.740 | 616,000 | +20,000 | 0.04% | 455,840 |
| 2018-07-31 | 2018-07-27 | 0.780 | 596,000 | +4,000 | 0.04% | 464,880 |
| 2018-07-05 | 2018-07-03 | 0.770 | 592,000 | +16,000 | 0.04% | 455,840 |
| 2018-06-29 | 2018-06-27 | 0.810 | 576,000 | +1,000 | 0.04% | 466,560 |
| 2018-06-21 | 2018-06-19 | 0.870 | 575,000 | +12,000 | 0.04% | 500,250 |
| 2018-06-12 | 2018-06-08 | 0.890 | 563,000 | -10,000 | 0.04% | 501,070 |
| 2018-06-06 | 2018-06-04 | 0.900 | 573,000 | -60,000 | 0.04% | 515,700 |
| 2018-05-23 | 2018-05-18 | 0.870 | 633,000 | +20,000 | 0.04% | 550,710 |
| 2018-05-17 | 2018-05-15 | 0.850 | 613,000 | +1,000 | 0.04% | 521,050 |
| 2018-05-16 | 2018-05-14 | 0.860 | 612,000 | +6,000 | 0.04% | 526,320 |
| 2018-05-15 | 2018-05-11 | 0.860 | 606,000 | +4,000 | 0.04% | 521,160 |
| 2018-05-11 | 2018-05-09 | 0.850 | 602,000 | +4,000 | 0.04% | 511,700 |
| 2018-05-10 | 2018-05-08 | 0.860 | 598,000 | +10,000 | 0.04% | 514,280 |
| 2018-05-07 | 2018-05-03 | 0.870 | 588,000 | +6,000 | 0.04% | 511,560 |
| 2018-05-04 | 2018-05-02 | 0.900 | 582,000 | +32,000 | 0.04% | 523,800 |
| 2018-05-03 | 2018-04-30 | 0.900 | 550,000 | +1,000 | 0.04% | 495,000 |
| 2018-05-02 | 2018-04-27 | 0.870 | 549,000 | +22,000 | 0.04% | 477,630 |
| 2018-04-24 | 2018-04-20 | 0.880 | 527,000 | +2,000 | 0.04% | 463,760 |
| 2018-04-23 | 2018-04-19 | 0.910 | 525,000 | +22,000 | 0.03% | 477,750 |
| 2018-04-20 | 2018-04-18 | 0.900 | 503,000 | +1,000 | 0.03% | 452,700 |
| 2018-04-16 | 2018-04-12 | 0.930 | 502,000 | +1,000 | 0.03% | 466,860 |
| 2018-03-21 | 2018-03-19 | 0.980 | 501,000 | +1,000 | 0.03% | 490,980 |
| 2018-03-07 | 2018-03-05 | 0.960 | 500,000 | +1,000 | 0.03% | 480,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 499,000 | -11,000 | 0.03% | 499,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 510,000 | +2,000 | 0.03% | 499,800 |
| 2018-02-12 | 2018-02-08 | 1.030 | 508,000 | +6,000 | 0.03% | 523,240 |
| 2018-02-05 | 2018-02-01 | 1.060 | 502,000 | +4,000 | 0.03% | 532,120 |
| 2018-02-02 | 2018-01-31 | 1.100 | 498,000 | -23,000 | 0.03% | 547,800 |
| 2018-01-23 | 2018-01-19 | 1.100 | 521,000 | -73,000 | 0.03% | 573,100 |
| 2018-01-18 | 2018-01-16 | 1.130 | 594,000 | -10,000 | 0.04% | 671,220 |
| 2018-01-17 | 2018-01-15 | 1.120 | 604,000 | +3,000 | 0.04% | 676,480 |
| 2018-01-15 | 2018-01-11 | 1.150 | 601,000 | -40,000 | 0.04% | 691,150 |
| 2018-01-12 | 2018-01-10 | 1.160 | 641,000 | +20,000 | 0.04% | 743,560 |
| 2018-01-11 | 2018-01-09 | 1.120 | 621,000 | -16,000 | 0.04% | 695,520 |
| 2018-01-10 | 2018-01-08 | 1.130 | 637,000 | -6,000 | 0.04% | 719,810 |
| 2018-01-09 | 2018-01-05 | 1.100 | 643,000 | +100,000 | 0.04% | 707,300 |
| 2018-01-08 | 2018-01-04 | 1.060 | 543,000 | +67,000 | 0.04% | 575,580 |
| 2018-01-05 | 2018-01-03 | 1.050 | 476,000 | -8,000 | 0.03% | 499,800 |
| 2018-01-04 | 2018-01-02 | 0.990 | 484,000 | +12,000 | 0.03% | 479,160 |
| 2018-01-03 | 2017-12-29 | 1.090 | 472,000 | +4,000 | 0.03% | 514,480 |
| 2017-12-29 | 2017-12-27 | 1.020 | 468,000 | -18,000 | 0.03% | 477,360 |
| 2017-12-18 | 2017-12-14 | 0.950 | 486,000 | +18,000 | 0.03% | 461,700 |
| 2017-12-14 | 2017-12-12 | 0.990 | 468,000 | +1,000 | 0.03% | 463,320 |
| 2017-12-13 | 2017-12-11 | 0.990 | 467,000 | +1,000 | 0.03% | 462,330 |
| 2017-11-27 | 2017-11-23 | 1.120 | 466,000 | -9,000 | 0.03% | 521,920 |
| 2017-11-23 | 2017-11-21 | 1.120 | 475,000 | +1,000 | 0.03% | 532,000 |
| 2017-11-21 | 2017-11-17 | 1.170 | 474,000 | +4,000 | 0.03% | 554,580 |
| 2017-11-20 | 2017-11-16 | 1.170 | 470,000 | +1,000 | 0.03% | 549,900 |
| 2017-11-16 | 2017-11-14 | 1.210 | 469,000 | -8,000 | 0.03% | 567,490 |
| 2017-11-14 | 2017-11-10 | 1.230 | 477,000 | +1,000 | 0.03% | 586,710 |
| 2017-11-06 | 2017-11-02 | 1.220 | 476,000 | +22,000 | 0.03% | 580,720 |
| 2017-11-01 | 2017-10-30 | 1.250 | 454,000 | +118,000 | 0.03% | 567,500 |
| 2017-10-30 | 2017-10-26 | 1.280 | 336,000 | +71,000 | 0.02% | 430,080 |
| 2017-10-27 | 2017-10-25 | 1.280 | 265,000 | -40,000 | 0.02% | 339,200 |
| 2017-10-26 | 2017-10-24 | 1.260 | 305,000 | +95,000 | 0.02% | 384,300 |
| 2017-10-23 | 2017-10-19 | 1.250 | 210,000 | -82,000 | 0.01% | 262,500 |
| 2017-10-20 | 2017-10-18 | 1.300 | 292,000 | -27,000 | 0.02% | 379,600 |
| 2017-10-19 | 2017-10-17 | 1.270 | 319,000 | +116,000 | 0.02% | 405,130 |
| 2017-10-11 | 2017-10-09 | 1.220 | 203,000 | -20,150 | 0.01% | 247,660 |
| 2017-09-29 | 2017-09-27 | 1.220 | 223,150 | +23,000 | 0.01% | 272,243 |
| 2017-09-27 | 2017-09-25 | 1.200 | 200,150 | +1,000 | 0.01% | 240,180 |
| 2017-09-20 | 2017-09-18 | 1.210 | 199,150 | -10,000 | 0.01% | 240,972 |
| 2017-09-18 | 2017-09-14 | 1.220 | 209,150 | -46,000 | 0.01% | 255,163 |
| 2017-09-15 | 2017-09-13 | 1.200 | 255,150 | -25,850 | 0.02% | 306,180 |
| 2017-09-14 | 2017-09-12 | 1.210 | 281,000 | +36,000 | 0.02% | 340,010 |
| 2017-09-11 | 2017-09-07 | 1.220 | 245,000 | +13,000 | 0.02% | 298,900 |
| 2017-09-07 | 2017-09-05 | 1.260 | 232,000 | +7,000 | 0.02% | 292,320 |
| 2017-09-06 | 2017-09-04 | 1.250 | 225,000 | +20,000 | 0.01% | 281,250 |
| 2017-09-04 | 2017-08-31 | 1.230 | 205,000 | +15,000 | 0.01% | 252,150 |
| 2017-08-25 | 2017-08-22 | 1.210 | 190,000 | -7,000 | 0.01% | 229,900 |
| 2017-08-21 | 2017-08-17 | 1.210 | 197,000 | +5,000 | 0.01% | 238,370 |
| 2017-08-18 | 2017-08-16 | 1.240 | 192,000 | -269,000 | 0.01% | 238,080 |
| 2017-08-17 | 2017-08-15 | 1.210 | 461,000 | +276,000 | 0.03% | 557,810 |
| 2017-08-14 | 2017-08-10 | 1.180 | 185,000 | +1,000 | 0.01% | 218,300 |
| 2017-08-10 | 2017-08-08 | 1.210 | 184,000 | -1,000 | 0.01% | 222,640 |
| 2017-07-18 | 2017-07-14 | 1.240 | 185,000 | +20,000 | 0.01% | 229,400 |
| 2017-07-17 | 2017-07-13 | 1.220 | 165,000 | +11,000 | 0.01% | 201,300 |
| 2017-07-05 | 2017-07-03 | 1.200 | 154,000 | +1,000 | 0.01% | 184,800 |
| 2017-07-04 | 2017-06-30 | 1.200 | 153,000 | +2,000 | 0.01% | 183,600 |
| 2017-07-03 | 2017-06-29 | 1.200 | 151,000 | -10,200 | 0.01% | 181,200 |
| 2017-06-29 | 2017-06-27 | 1.210 | 161,200 | +2,000 | 0.01% | 195,052 |
| 2017-06-28 | 2017-06-26 | 1.250 | 159,200 | +10,000 | 0.01% | 199,000 |
| 2017-06-27 | 2017-06-23 | 1.220 | 149,200 | +3,000 | 0.01% | 182,024 |
| 2017-06-13 | 2017-06-09 | 1.350 | 146,200 | +2,000 | 0.01% | 197,370 |
| 2017-06-08 | 2017-06-06 | 1.380 | 144,200 | +200 | 0.01% | 198,996 |
| 2017-06-02 | 2017-05-31 | 1.400 | 144,000 | -3,000 | 0.01% | 201,600 |
| 2017-05-23 | 2017-05-19 | 1.440 | 147,000 | -4,000 | 0.01% | 211,680 |
| 2017-05-10 | 2017-05-08 | 1.400 | 151,000 | +3,000 | 0.01% | 211,400 |
| 2017-05-09 | 2017-05-05 | 1.420 | 148,000 | +2,000 | 0.01% | 210,160 |
| 2017-05-02 | 2017-04-27 | 1.440 | 146,000 | +1,000 | 0.01% | 210,240 |
| 2017-04-26 | 2017-04-24 | 1.450 | 145,000 | +1,000 | 0.01% | 210,250 |
| 2017-04-24 | 2017-04-20 | 1.480 | 144,000 | -13,000 | 0.01% | 213,120 |
| 2017-04-12 | 2017-04-10 | 1.560 | 157,000 | -41,000 | 0.01% | 244,920 |
| 2017-04-11 | 2017-04-07 | 1.540 | 198,000 | +40,000 | 0.01% | 304,920 |
| 2017-04-10 | 2017-04-06 | 1.550 | 158,000 | -60,000 | 0.01% | 244,900 |
| 2017-04-07 | 2017-04-05 | 1.600 | 218,000 | +43,000 | 0.01% | 348,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 175,000 | +30,000 | 0.01% | 262,500 |
| 2017-03-23 | 2017-03-21 | 1.480 | 145,000 | -10,000 | 0.01% | 214,600 |
| 2017-02-28 | 2017-02-24 | 1.470 | 155,000 | -11,000 | 0.01% | 227,850 |
| 2017-02-27 | 2017-02-23 | 1.500 | 166,000 | -53,000 | 0.01% | 249,000 |
| 2017-02-21 | 2017-02-17 | 1.430 | 219,000 | +2,000 | 0.01% | 313,170 |
| 2017-02-16 | 2017-02-14 | 1.510 | 217,000 | -5,000 | 0.01% | 327,670 |
| 2017-02-14 | 2017-02-10 | 1.420 | 222,000 | +53,000 | 0.01% | 315,240 |
| 2017-02-10 | 2017-02-08 | 1.430 | 169,000 | +5,000 | 0.01% | 241,670 |
| 2017-02-09 | 2017-02-07 | 1.400 | 164,000 | +5,000 | 0.01% | 229,600 |
| 2017-01-18 | 2017-01-16 | 1.400 | 159,000 | +5,000 | 0.01% | 222,600 |
| 2017-01-12 | 2017-01-10 | 1.410 | 154,000 | +1,000 | 0.01% | 217,140 |
| 2016-12-13 | 2016-12-09 | 1.450 | 153,000 | +5,000 | 0.01% | 221,850 |
| 2016-11-24 | 2016-11-22 | 1.470 | 148,000 | +1,000 | 0.01% | 217,560 |
| 2016-11-10 | 2016-11-08 | 1.470 | 147,000 | -26,000 | 0.01% | 216,090 |
| 2016-11-07 | 2016-11-03 | 1.510 | 173,000 | +3,000 | 0.01% | 261,230 |
| 2016-11-03 | 2016-11-01 | 1.520 | 170,000 | +3,000 | 0.01% | 258,400 |
| 2016-10-31 | 2016-10-27 | 1.510 | 167,000 | +3,000 | 0.01% | 252,170 |
| 2016-10-27 | 2016-10-25 | 1.530 | 164,000 | +20,000 | 0.01% | 250,920 |
| 2016-10-04 | 2016-09-30 | 1.520 | 144,000 | +7,000 | 0.01% | 218,880 |
| 2016-09-14 | 2016-09-12 | 1.590 | 137,000 | -18,000 | 0.01% | 217,830 |
| 2016-09-12 | 2016-09-08 | 1.660 | 155,000 | -27,000 | 0.01% | 257,300 |
| 2016-09-09 | 2016-09-07 | 1.680 | 182,000 | -54,000 | 0.01% | 305,760 |
| 2016-09-08 | 2016-09-06 | 1.560 | 236,000 | +10,000 | 0.02% | 368,160 |
| 2016-09-07 | 2016-09-05 | 1.580 | 226,000 | -24,000 | 0.02% | 357,080 |
| 2016-09-05 | 2016-09-01 | 1.550 | 250,000 | +28,000 | 0.02% | 387,500 |
| 2016-09-02 | 2016-08-31 | 1.580 | 222,000 | +10,000 | 0.01% | 350,760 |
| 2016-09-01 | 2016-08-30 | 1.570 | 212,000 | +7,000 | 0.01% | 332,840 |
| 2016-08-31 | 2016-08-29 | 1.590 | 205,000 | +3,000 | 0.01% | 325,950 |
| 2016-08-29 | 2016-08-25 | 1.560 | 202,000 | +5,000 | 0.01% | 315,120 |
| 2016-08-25 | 2016-08-23 | 1.560 | 197,000 | -13,000 | 0.01% | 307,320 |
| 2016-08-24 | 2016-08-22 | 1.570 | 210,000 | +4,000 | 0.01% | 329,700 |
| 2016-08-23 | 2016-08-19 | 1.570 | 206,000 | +28,000 | 0.01% | 323,420 |
| 2016-08-22 | 2016-08-18 | 1.600 | 178,000 | +10,000 | 0.01% | 284,800 |
| 2016-08-19 | 2016-08-17 | 1.570 | 168,000 | -63,000 | 0.01% | 263,760 |
| 2016-08-18 | 2016-08-16 | 1.590 | 231,000 | +106,000 | 0.02% | 367,290 |
| 2016-08-16 | 2016-08-12 | 1.530 | 125,000 | +1,000 | 0.01% | 191,250 |
| 2016-08-11 | 2016-08-09 | 1.540 | 124,000 | +1,000 | 0.01% | 190,960 |
| 2016-08-10 | 2016-08-08 | 1.550 | 123,000 | +2,000 | 0.01% | 190,650 |
| 2016-06-01 | 2016-05-30 | 1.580 | 121,000 | +5,000 | 0.01% | 191,180 |
| 2016-03-14 | 2016-03-10 | 1.600 | 116,000 | -5,000 | 0.01% | 185,600 |
| 2016-03-09 | 2016-03-07 | 1.550 | 121,000 | -3,000 | 0.01% | 187,550 |
| 2016-03-01 | 2016-02-26 | 1.450 | 124,000 | +2,000 | 0.01% | 179,800 |
| 2016-02-24 | 2016-02-22 | 1.500 | 122,000 | +3,000 | 0.01% | 183,000 |
| 2016-02-19 | 2016-02-17 | 1.390 | 119,000 | +7,000 | 0.01% | 165,410 |
| 2016-02-16 | 2016-02-12 | 1.330 | 112,000 | +8,000 | 0.01% | 148,960 |
| 2015-12-28 | 2015-12-22 | 1.630 | 104,000 | +14,000 | 0.01% | 169,520 |
| 2015-12-22 | 2015-12-18 | 1.700 | 90,000 | +3,000 | 0.01% | 153,000 |
| 2015-12-15 | 2015-12-11 | 1.770 | 87,000 | +3,000 | 0.01% | 153,990 |
| 2015-12-11 | 2015-12-09 | 1.780 | 84,000 | +4,000 | 0.01% | 149,520 |
| 2015-12-02 | 2015-11-30 | 2.050 | 80,000 | -1,000 | 0.01% | 164,000 |
| 2015-11-17 | 2015-11-13 | 1.880 | 81,000 | +16,000 | 0.01% | 152,280 |
| 2015-11-13 | 2015-11-11 | 1.950 | 65,000 | +10,000 | 0.00% | 126,750 |
| 2015-11-04 | 2015-11-02 | 2.000 | 55,000 | +10,000 | 0.00% | 110,000 |
| 2015-10-22 | 2015-10-19 | 2.080 | 45,000 | +1,000 | 0.00% | 93,600 |
| 2015-08-31 | 2015-08-27 | 1.750 | 44,000 | +10,000 | 0.00% | 77,000 |
| 2015-08-05 | 2015-08-03 | 1.970 | 34,000 | -4,000 | 0.00% | 66,980 |
| 2015-07-31 | 2015-07-29 | 1.960 | 38,000 | -20,000 | 0.00% | 74,480 |
| 2015-07-15 | 2015-07-13 | 2.130 | 58,000 | -20,000 | 0.00% | 123,540 |
| 2015-07-10 | 2015-07-08 | 1.710 | 78,000 | +2,000 | 0.01% | 133,380 |
| 2015-07-07 | 2015-07-03 | 2.170 | 76,000 | +22,000 | 0.01% | 164,920 |
| 2015-07-02 | 2015-06-29 | 2.280 | 54,000 | -42,000 | 0.00% | 123,120 |
| 2015-06-30 | 2015-06-26 | 2.400 | 96,000 | -10,000 | 0.01% | 230,400 |
| 2015-06-26 | 2015-06-24 | 2.410 | 106,000 | -30,000 | 0.01% | 255,460 |
| 2015-06-23 | 2015-06-19 | 2.430 | 136,000 | +27,000 | 0.01% | 330,480 |
| 2015-06-17 | 2015-06-15 | 2.440 | 109,000 | +30,000 | 0.01% | 265,960 |
| 2015-06-12 | 2015-06-10 | 2.420 | 79,000 | +1,000 | 0.01% | 191,180 |
| 2015-06-11 | 2015-06-09 | 2.440 | 78,000 | +20,000 | 0.01% | 190,320 |
| 2015-06-10 | 2015-06-08 | 2.540 | 58,000 | +2,000 | 0.00% | 147,320 |
| 2015-06-04 | 2015-06-02 | 2.710 | 56,000 | -12,000 | 0.00% | 151,760 |
| 2015-06-03 | 2015-06-01 | 2.730 | 68,000 | +12,000 | 0.00% | 185,640 |
| 2015-06-02 | 2015-05-29 | 2.720 | 56,000 | +20,000 | 0.00% | 152,320 |
| 2015-06-01 | 2015-05-28 | 2.700 | 36,000 | +2,000 | 0.00% | 97,200 |
| 2015-05-29 | 2015-05-27 | 2.750 | 34,000 | +9,000 | 0.00% | 93,500 |
| 2015-05-28 | 2015-05-26 | 2.720 | 25,000 | -18,000 | 0.00% | 68,000 |
| 2015-05-27 | 2015-05-22 | 2.690 | 43,000 | -7,000 | 0.00% | 115,670 |
| 2015-05-22 | 2015-05-20 | 2.730 | 50,000 | +4,000 | 0.00% | 136,500 |
| 2015-05-21 | 2015-05-19 | 2.780 | 46,000 | +6,000 | 0.00% | 127,880 |
| 2015-05-20 | 2015-05-18 | 2.570 | 40,000 | -7,000 | 0.00% | 102,800 |
| 2015-05-18 | 2015-05-14 | 2.500 | 47,000 | -50,000 | 0.00% | 117,500 |
| 2015-05-14 | 2015-05-12 | 2.530 | 97,000 | -6,000 | 0.01% | 245,410 |
| 2015-05-11 | 2015-05-07 | 2.500 | 103,000 | +10,000 | 0.01% | 257,500 |
| 2015-05-08 | 2015-05-06 | 2.590 | 93,000 | +14,000 | 0.01% | 240,870 |
| 2015-05-07 | 2015-05-05 | 2.680 | 79,000 | -2,000 | 0.01% | 211,720 |
| 2015-05-06 | 2015-05-04 | 2.710 | 81,000 | -15,000 | 0.01% | 219,510 |
| 2015-05-05 | 2015-04-30 | 2.770 | 96,000 | -4,000 | 0.01% | 265,920 |
| 2015-04-30 | 2015-04-28 | 2.830 | 100,000 | -99,000 | 0.01% | 283,000 |
| 2015-04-29 | 2015-04-27 | 2.860 | 199,000 | +6,000 | 0.01% | 569,140 |
| 2015-04-28 | 2015-04-24 | 2.860 | 193,000 | -82,000 | 0.01% | 551,980 |
| 2015-04-27 | 2015-04-23 | 2.900 | 275,000 | +181,000 | 0.02% | 797,500 |
| 2015-04-24 | 2015-04-22 | 2.860 | 94,000 | +7,000 | 0.01% | 268,840 |
| 2015-04-23 | 2015-04-21 | 2.790 | 87,000 | +6,000 | 0.01% | 242,730 |
| 2015-04-22 | 2015-04-20 | 2.750 | 81,000 | +50,000 | 0.01% | 222,750 |
| 2015-04-21 | 2015-04-17 | 2.830 | 31,000 | -20,000 | 0.00% | 87,730 |
| 2015-04-20 | 2015-04-16 | 2.770 | 51,000 | -38,000 | 0.00% | 141,270 |
| 2015-04-17 | 2015-04-15 | 2.730 | 89,000 | -1,000 | 0.01% | 242,970 |
| 2015-04-15 | 2015-04-13 | 2.860 | 90,000 | -9,000 | 0.01% | 257,400 |
| 2015-04-14 | 2015-04-10 | 2.700 | 99,000 | +40,000 | 0.01% | 267,300 |
| 2015-04-13 | 2015-04-09 | 2.670 | 59,000 | -4,000 | 0.00% | 157,530 |
| 2015-04-10 | 2015-04-08 | 2.720 | 63,000 | +21,000 | 0.00% | 171,360 |
| 2015-04-09 | 2015-04-02 | 2.530 | 42,000 | +11,000 | 0.00% | 106,260 |
| 2015-04-08 | 2015-04-01 | 2.350 | 31,000 | -1,000 | 0.00% | 72,850 |
| 2015-04-02 | 2015-03-31 | 2.410 | 32,000 | +1,000 | 0.00% | 77,120 |
| 2015-04-01 | 2015-03-30 | 2.520 | 31,000 | -28,000 | 0.00% | 78,120 |
| 2015-03-04 | 2015-03-02 | 2.430 | 59,000 | -14,000 | 0.00% | 143,370 |
| 2015-02-24 | 2015-02-18 | 2.280 | 73,000 | +6,000 | 0.00% | 166,440 |
| 2015-01-21 | 2015-01-19 | 2.250 | 67,000 | +8,000 | 0.00% | 150,750 |
| 2015-01-14 | 2015-01-12 | 2.400 | 59,000 | +4,000 | 0.00% | 141,600 |
| 2015-01-13 | 2015-01-09 | 2.440 | 55,000 | -5,000 | 0.00% | 134,200 |
| 2015-01-12 | 2015-01-08 | 2.520 | 60,000 | +8,000 | 0.00% | 151,200 |
| 2015-01-08 | 2015-01-06 | 2.580 | 52,000 | -8,000 | 0.00% | 134,160 |
| 2015-01-07 | 2015-01-05 | 2.500 | 60,000 | -7,000 | 0.00% | 150,000 |
| 2015-01-05 | 2014-12-31 | 2.510 | 67,000 | -2,000 | 0.00% | 168,170 |
| 2014-12-30 | 2014-12-24 | 2.170 | 69,000 | +2,000 | 0.00% | 149,730 |
| 2014-12-23 | 2014-12-19 | 2.180 | 67,000 | -1,000 | 0.00% | 146,060 |
| 2014-12-18 | 2014-12-16 | 2.160 | 68,000 | -12,000 | 0.00% | 146,880 |
| 2014-12-17 | 2014-12-15 | 2.230 | 80,000 | +1,000 | 0.01% | 178,400 |
| 2014-12-16 | 2014-12-12 | 2.240 | 79,000 | +4,000 | 0.01% | 176,960 |
| 2014-12-15 | 2014-12-11 | 2.310 | 75,000 | +8,000 | 0.01% | 173,250 |
| 2014-12-12 | 2014-12-10 | 2.180 | 67,000 | +19,000 | 0.00% | 146,060 |
| 2014-12-11 | 2014-12-09 | 1.930 | 48,000 | -2,000 | 0.00% | 92,640 |
| 2014-12-10 | 2014-12-08 | 2.120 | 50,000 | -8,000 | 0.00% | 106,000 |
| 2014-12-08 | 2014-12-04 | 2.300 | 58,000 | +2,000 | 0.00% | 133,400 |
| 2014-12-05 | 2014-12-03 | 2.350 | 56,000 | +1,000 | 0.00% | 131,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 55,000 | -3,000 | 0.00% | 152,350 |
| 2014-11-05 | 2014-11-03 | 2.980 | 58,000 | -1,000 | 0.00% | 172,840 |
| 2014-11-03 | 2014-10-30 | 2.790 | 59,000 | +10,000 | 0.00% | 164,610 |
| 2014-10-24 | 2014-10-22 | 2.860 | 49,000 | -9,000 | 0.00% | 140,140 |
| 2014-10-23 | 2014-10-21 | 2.770 | 58,000 | +10,000 | 0.00% | 160,660 |
| 2014-10-20 | 2014-10-16 | 2.770 | 48,000 | +2,000 | 0.00% | 132,960 |
| 2014-10-17 | 2014-10-15 | 2.890 | 46,000 | +3,000 | 0.00% | 132,940 |
| 2014-10-15 | 2014-10-13 | 2.870 | 43,000 | -5,000 | 0.00% | 123,410 |
| 2014-10-14 | 2014-10-10 | 2.950 | 48,000 | +2,000 | 0.00% | 141,600 |
| 2014-10-13 | 2014-10-09 | 2.990 | 46,000 | -2,000 | 0.00% | 137,540 |
| 2014-10-08 | 2014-10-06 | 3.080 | 48,000 | +4,000 | 0.00% | 147,840 |
| 2014-10-03 | 2014-09-29 | 3.050 | 44,000 | +3,000 | 0.00% | 134,200 |
| 2014-09-30 | 2014-09-26 | 3.060 | 41,000 | +6,000 | 0.00% | 125,460 |
| 2014-09-29 | 2014-09-25 | 3.200 | 35,000 | -8,000 | 0.00% | 112,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 43,000 | +4,000 | 0.00% | 138,030 |
| 2014-09-25 | 2014-09-23 | 3.360 | 39,000 | -19,000 | 0.00% | 131,040 |
| 2014-09-24 | 2014-09-22 | 3.300 | 58,000 | +22,000 | 0.00% | 191,400 |
| 2014-09-23 | 2014-09-19 | 3.280 | 36,000 | +6,000 | 0.00% | 118,080 |
| 2014-09-12 | 2014-09-10 | 3.120 | 30,000 | -4,000 | 0.00% | 93,600 |
| 2014-09-11 | 2014-09-08 | 3.090 | 34,000 | +20,000 | 0.00% | 105,060 |
| 2014-09-08 | 2014-09-04 | 2.710 | 14,000 | +4,000 | 0.00% | 37,940 |
| 2014-09-02 | 2014-08-29 | 2.680 | 10,000 | -4,000 | 0.00% | 26,800 |
| 2014-08-28 | 2014-08-26 | 2.700 | 14,000 | -4,000 | 0.00% | 37,800 |
| 2014-08-19 | 2014-08-15 | 2.590 | 18,000 | +2,000 | 0.00% | 46,620 |
| 2014-08-13 | 2014-08-11 | 2.350 | 16,000 | +1,000 | 0.00% | 37,600 |
| 2014-07-08 | 2014-07-04 | 2.320 | 15,000 | +5,000 | 0.00% | 34,800 |
| 2014-06-26 | 2014-06-24 | 2.320 | 10,000 | +1,000 | 0.00% | 23,200 |
| 2014-06-17 | 2014-06-13 | 2.570 | 9,000 | +3,000 | 0.00% | 23,130 |
| 2014-06-12 | 2014-06-10 | 2.450 | 6,000 | -1,000 | 0.00% | 14,700 |
| 2014-06-03 | 2014-05-29 | 2.290 | 7,000 | -2,000 | 0.00% | 16,030 |
| 2014-05-27 | 2014-05-23 | 2.540 | 9,000 | -1,000 | 0.00% | 22,860 |
| 2014-05-23 | 2014-05-21 | 2.480 | 10,000 | +1,000 | 0.00% | 24,800 |
| 2014-05-21 | 2014-05-19 | 2.520 | 9,000 | -2,000 | 0.00% | 22,680 |
| 2014-05-15 | 2014-05-13 | 2.650 | 11,000 | -4,000 | 0.00% | 29,150 |
| 2014-05-12 | 2014-05-08 | 2.480 | 15,000 | +1,000 | 0.00% | 37,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 14,000 | +9,000 | 0.00% | 34,300 |
| 2014-04-29 | 2014-04-25 | 2.570 | 5,000 | +4,000 | 0.00% | 12,850 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,000 | -1,000 | 0.00% | 3,150 |
| 2014-03-20 | 2014-03-18 | 3.230 | 2,000 | +1,000 | 0.00% | 6,460 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,000 | +1,000 | 0.00% | 3,140 |
| 2014-03-17 | 2014-03-13 | 3.020 | 0 | -7,000 | ||
| 2014-03-10 | 2014-03-06 | 3.320 | 7,000 | +3,000 | 0.00% | 23,240 |
| 2014-02-18 | 2014-02-14 | 3.320 | 4,000 | +2,000 | 0.00% | 13,280 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2014-01-24 | 2014-01-22 | 2.180 | 0 | -8,000 | ||
| 2014-01-22 | 2014-01-20 | 2.230 | 8,000 | +4,000 | 0.00% | 17,840 |
| 2014-01-21 | 2014-01-17 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2014-01-16 | 2014-01-14 | 2.160 | 0 | -40,000 | ||
| 2014-01-03 | 2013-12-31 | 1.710 | 40,000 | +20,000 | 0.00% | 68,400 |
| 2013-12-20 | 2013-12-18 | 1.600 | 20,000 | -2,000 | 0.00% | 32,000 |
| 2013-12-12 | 2013-12-10 | 1.800 | 22,000 | +2,000 | 0.00% | 39,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 20,000 | +19,000 | 0.00% | 35,600 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,000 | +1,000 | 0.00% | 1,840 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy