History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 -359,000
2024-11-13 2024-11-11 0.470 359,000 -2,000 0.02% 168,730
2024-11-11 2024-11-07 0.470 361,000 -1,000 0.02% 169,670
2024-11-08 2024-11-06 0.445 362,000 -1,000 0.02% 161,090
2024-11-07 2024-11-05 0.480 363,000 -2,000 0.02% 174,240
2024-11-06 2024-11-04 0.425 365,000 -3,000 0.02% 155,125
2024-11-01 2024-10-30 0.380 368,000 -1,000 0.02% 139,840
2024-10-31 2024-10-29 0.400 369,000 -1,000 0.02% 147,600
2024-10-30 2024-10-28 0.405 370,000 -1,000 0.02% 149,850
2024-10-29 2024-10-25 0.405 371,000 -1,000 0.02% 150,255
2024-10-24 2024-10-22 0.420 372,000 -1,000 0.02% 156,240
2024-10-16 2024-10-14 0.425 373,000 -11,000 0.02% 158,525
2024-10-15 2024-10-10 0.440 384,000 +3,000 0.03% 168,960
2024-10-09 2024-10-07 0.490 381,000 +31,000 0.03% 186,690
2024-10-08 2024-10-04 0.395 350,000 -1,000 0.02% 138,250
2024-10-07 2024-10-03 0.385 351,000 -2,000 0.02% 135,135
2024-10-04 2024-10-02 0.385 353,000 -13,000 0.02% 135,905
2024-10-03 2024-09-30 0.360 366,000 -10,000 0.02% 131,760
2024-10-02 2024-09-27 0.360 376,000 -3,000 0.03% 135,360
2024-09-30 2024-09-26 0.350 379,000 -6,000 0.03% 132,650
2024-09-27 2024-09-25 0.335 385,000 -5,000 0.03% 128,975
2024-09-24 2024-09-20 0.325 390,000 -1,000 0.03% 126,750
2024-09-23 2024-09-19 0.325 391,000 -3,000 0.03% 127,075
2024-09-20 2024-09-17 0.320 394,000 -2,000 0.03% 126,080
2024-09-17 2024-09-13 0.325 396,000 -2,000 0.03% 128,700
2024-09-16 2024-09-12 0.310 398,000 -1,000 0.03% 123,380
2024-09-11 2024-09-09 0.320 399,000 -7,000 0.03% 127,680
2024-09-09 2024-09-04 0.325 406,000 -6,000 0.03% 131,950
2024-09-05 2024-09-03 0.330 412,000 -7,000 0.03% 135,960
2024-09-03 2024-08-30 0.345 419,000 -1,000 0.03% 144,555
2024-08-26 2024-08-22 0.325 420,000 -1,000 0.03% 136,500
2024-08-23 2024-08-21 0.320 421,000 -7,000 0.03% 134,720
2024-08-19 2024-08-15 0.325 428,000 -1,000 0.03% 139,100
2024-08-16 2024-08-14 0.320 429,000 -2,000 0.03% 137,280
2024-08-15 2024-08-13 0.320 431,000 -1,000 0.03% 137,920
2024-08-14 2024-08-12 0.330 432,000 -1,000 0.03% 142,560
2024-08-13 2024-08-09 0.330 433,000 -4,000 0.03% 142,890
2024-08-09 2024-08-07 0.330 437,000 -1,000 0.03% 144,210
2024-08-08 2024-08-06 0.335 438,000 -3,000 0.03% 146,730
2024-08-07 2024-08-05 0.330 441,000 -1,000 0.03% 145,530
2024-07-18 2024-07-16 0.350 442,000 -3,000 0.03% 154,700
2024-07-12 2024-07-10 0.340 445,000 -42,000 0.03% 151,300
2024-07-09 2024-07-05 0.360 487,000 -1,000 0.03% 175,320
2024-07-03 2024-06-28 0.380 488,000 +13,000 0.03% 185,440
2024-06-26 2024-06-24 0.340 475,000 +2,000 0.03% 161,500
2024-06-25 2024-06-21 0.355 473,000 +15,000 0.03% 167,915
2024-06-21 2024-06-19 0.360 458,000 -5,000 0.03% 164,880
2024-06-19 2024-06-17 0.370 463,000 -9,000 0.03% 171,310
2024-06-12 2024-06-07 0.380 472,000 +1,000 0.03% 179,360
2024-06-07 2024-06-05 0.360 471,000 +4,000 0.03% 169,560
2024-06-05 2024-06-03 0.370 467,000 -1,000 0.03% 172,790
2024-05-30 2024-05-28 0.395 468,000 -1,000 0.03% 184,860
2024-05-23 2024-05-21 0.380 469,000 +1,000 0.03% 178,220
2024-05-20 2024-05-16 0.380 468,000 +1,000 0.03% 177,840
2024-05-17 2024-05-14 0.360 467,000 +1,000 0.03% 168,120
2024-05-16 2024-05-13 0.360 466,000 +1,000 0.03% 167,760
2024-05-03 2024-04-30 0.335 465,000 -1,000 0.03% 155,775
2024-04-25 2024-04-23 0.340 466,000 -4,000 0.03% 158,440
2024-04-22 2024-04-18 0.350 470,000 -16,000 0.03% 164,500
2024-04-03 2024-03-28 0.335 486,000 +3,000 0.03% 162,810
2024-04-02 2024-03-27 0.420 483,000 -1,000 0.03% 202,860
2024-03-25 2024-03-21 0.445 484,000 +1,000 0.03% 215,380
2024-03-21 2024-03-19 0.435 483,000 -15,000 0.03% 210,105
2024-03-15 2024-03-13 0.440 498,000 +1,000 0.03% 219,120
2024-03-13 2024-03-11 0.410 497,000 -27,000 0.03% 203,770
2024-03-11 2024-03-07 0.400 524,000 -3,000 0.03% 209,600
2024-03-01 2024-02-28 0.410 527,000 +31,000 0.04% 216,070
2024-02-29 2024-02-27 0.425 496,000 +11,000 0.03% 210,800
2024-02-23 2024-02-21 0.420 485,000 -10,000 0.03% 203,700
2024-02-21 2024-02-19 0.405 495,000 -25,000 0.03% 200,475
2024-02-20 2024-02-16 0.390 520,000 -29,000 0.03% 202,800
2024-02-19 2024-02-15 0.405 549,000 -3,000 0.04% 222,345
2024-02-15 2024-02-09 0.390 552,000 -12,000 0.04% 215,280
2024-02-08 2024-02-06 0.400 564,000 -5,000 0.04% 225,600
2024-02-05 2024-02-01 0.410 569,000 +30,000 0.04% 233,290
2024-02-02 2024-01-31 0.410 539,000 +18,000 0.04% 220,990
2024-02-01 2024-01-30 0.400 521,000 +56,000 0.03% 208,400
2024-01-31 2024-01-29 0.415 465,000 +47,000 0.03% 192,975
2024-01-30 2024-01-26 0.380 418,000 +38,000 0.03% 158,840
2024-01-25 2024-01-23 0.325 380,000 -3,000 0.03% 123,500
2024-01-18 2024-01-16 0.350 383,000 +10,000 0.03% 134,050
2024-01-16 2024-01-12 0.360 373,000 +18,000 0.02% 134,280
2023-12-28 2023-12-22 0.320 355,000 -5,000 0.02% 113,600
2023-12-01 2023-11-29 0.340 360,000 +6,000 0.02% 122,400
2023-11-29 2023-11-27 0.345 354,000 -1,000 0.02% 122,130
2023-11-21 2023-11-17 0.355 355,000 -1,000 0.02% 126,025
2023-11-20 2023-11-16 0.365 356,000 +1,000 0.02% 129,940
2023-11-17 2023-11-15 0.350 355,000 -1,000 0.02% 124,250
2023-11-15 2023-11-13 0.340 356,000 -1,000 0.02% 121,040
2023-11-08 2023-11-06 0.345 357,000 -1,000 0.02% 123,165
2023-11-07 2023-11-03 0.365 358,000 -1,000 0.02% 130,670
2023-11-02 2023-10-31 0.330 359,000 -1,000 0.02% 118,470
2023-10-30 2023-10-26 0.355 360,000 -1,000 0.02% 127,800
2023-10-27 2023-10-25 0.340 361,000 -1,000 0.02% 122,740
2023-10-26 2023-10-24 0.335 362,000 -1,000 0.02% 121,270
2023-10-25 2023-10-20 0.350 363,000 -11,000 0.02% 127,050
2023-10-24 2023-10-19 0.335 374,000 -1,000 0.02% 125,290
2023-10-20 2023-10-18 0.350 375,000 -1,000 0.02% 131,250
2023-10-19 2023-10-17 0.350 376,000 -11,000 0.03% 131,600
2023-10-18 2023-10-16 0.355 387,000 -1,000 0.03% 137,385
2023-10-17 2023-10-13 0.355 388,000 -1,000 0.03% 137,740
2023-10-12 2023-10-10 0.360 389,000 -1,000 0.03% 140,040
2023-10-11 2023-10-09 0.360 390,000 -1,000 0.03% 140,400
2023-10-10 2023-10-06 0.360 391,000 -11,000 0.03% 140,760
2023-10-09 2023-10-05 0.345 402,000 -2,000 0.03% 138,690
2023-10-04 2023-09-29 0.380 404,000 -27,000 0.03% 153,520
2023-10-03 2023-09-28 0.380 431,000 -1,000 0.03% 163,780
2023-09-28 2023-09-26 0.385 432,000 -1,000 0.03% 166,320
2023-09-25 2023-09-21 0.385 433,000 -6,000 0.03% 166,705
2023-09-06 2023-09-04 0.410 439,000 -10,000 0.03% 179,990
2023-09-04 2023-08-30 0.390 449,000 -1,000 0.03% 175,110
2023-08-31 2023-08-29 0.400 450,000 -1,000 0.03% 180,000
2023-08-29 2023-08-25 0.390 451,000 -1,000 0.03% 175,890
2023-08-24 2023-08-22 0.400 452,000 -1,000 0.03% 180,800
2023-08-23 2023-08-21 0.385 453,000 -2,000 0.03% 174,405
2023-08-22 2023-08-18 0.400 455,000 -1,000 0.03% 182,000
2023-08-16 2023-08-14 0.405 456,000 -1,000 0.03% 184,680
2023-08-14 2023-08-10 0.435 457,000 -1,000 0.03% 198,795
2023-08-10 2023-08-08 0.395 458,000 -1,000 0.03% 180,910
2023-08-08 2023-08-04 0.410 459,000 -8,000 0.03% 188,190
2023-08-07 2023-08-03 0.400 467,000 -6,000 0.03% 186,800
2023-08-02 2023-07-31 0.425 473,000 +1,000 0.03% 201,025
2023-08-01 2023-07-28 0.430 472,000 +21,000 0.03% 202,960
2023-07-31 2023-07-27 0.430 451,000 -2,000 0.03% 193,930
2023-07-28 2023-07-26 0.405 453,000 +53,000 0.03% 183,465
2023-07-27 2023-07-25 0.410 400,000 -1,000 0.03% 164,000
2023-07-24 2023-07-20 0.430 401,000 -2,000 0.03% 172,430
2023-07-21 2023-07-19 0.430 403,000 -1,000 0.03% 173,290
2023-07-20 2023-07-18 0.430 404,000 +19,000 0.03% 173,720
2023-07-18 2023-07-13 0.430 385,000 +6,000 0.03% 165,550
2023-07-14 2023-07-12 0.420 379,000 -1,000 0.03% 159,180
2023-07-06 2023-07-04 0.445 380,000 -5,000 0.03% 169,100
2023-07-03 2023-06-29 0.420 385,000 +1,000 0.03% 161,700
2023-06-20 2023-06-16 0.440 384,000 -6,000 0.03% 168,960
2023-06-19 2023-06-15 0.445 390,000 -7,000 0.03% 173,550
2023-06-12 2023-06-08 0.440 397,000 -2,000 0.03% 174,680
2023-06-09 2023-06-07 0.420 399,000 -2,000 0.03% 167,580
2023-06-01 2023-05-30 0.460 401,000 -2,000 0.03% 184,460
2023-05-22 2023-05-18 0.415 403,000 -18,000 0.03% 167,245
2023-05-18 2023-05-16 0.430 421,000 -1,000 0.03% 181,030
2023-05-16 2023-05-12 0.435 422,000 -7,000 0.03% 183,570
2023-05-12 2023-05-10 0.445 429,000 +5,000 0.03% 190,905
2023-05-10 2023-05-08 0.430 424,000 +26,000 0.03% 182,320
2023-05-08 2023-05-04 0.420 398,000 +1,000 0.03% 167,160
2023-04-28 2023-04-26 0.405 397,000 +3,000 0.03% 160,785
2023-04-26 2023-04-24 0.400 394,000 +16,000 0.03% 157,600
2023-04-12 2023-04-06 0.405 378,000 -1,000 0.03% 153,090
2023-04-06 2023-04-03 0.390 379,000 -1,000 0.03% 147,810
2023-03-15 2023-03-13 0.385 380,000 +1,000 0.03% 146,300
2023-03-14 2023-03-10 0.405 379,000 -1,000 0.03% 153,495
2023-03-01 2023-02-27 0.405 380,000 -1,000 0.03% 153,900
2023-02-16 2023-02-14 0.415 381,000 -1,000 0.03% 158,115
2023-02-09 2023-02-07 0.410 382,000 +1,000 0.03% 156,620
2023-01-31 2023-01-27 0.410 381,000 +2,000 0.03% 156,210
2023-01-19 2023-01-17 0.415 379,000 -1,000 0.03% 157,285
2023-01-18 2023-01-16 0.425 380,000 -2,000 0.03% 161,500
2023-01-11 2023-01-09 0.430 382,000 +1,000 0.03% 164,260
2022-12-30 2022-12-28 0.385 381,000 -1,000 0.03% 146,685
2022-12-29 2022-12-23 0.390 382,000 -1,000 0.03% 148,980
2022-12-23 2022-12-21 0.380 383,000 -2,000 0.03% 145,540
2022-12-22 2022-12-20 0.375 385,000 -1,000 0.03% 144,375
2022-12-21 2022-12-19 0.365 386,000 -1,000 0.03% 140,890
2022-12-20 2022-12-16 0.395 387,000 -1,000 0.03% 152,865
2022-12-14 2022-12-12 0.360 388,000 -1,000 0.03% 139,680
2022-12-13 2022-12-09 0.375 389,000 -1,000 0.03% 145,875
2022-12-12 2022-12-08 0.380 390,000 -1,000 0.03% 148,200
2022-12-08 2022-12-06 0.370 391,000 -1,000 0.03% 144,670
2022-12-05 2022-12-01 0.360 392,000 -2,000 0.03% 141,120
2022-11-17 2022-11-15 0.325 394,000 +1,000 0.03% 128,050
2022-11-14 2022-11-10 0.300 393,000 -4,000 0.03% 117,900
2022-11-09 2022-11-07 0.305 397,000 -12,000 0.03% 121,085
2022-11-07 2022-11-03 0.285 409,000 -2,000 0.03% 116,565
2022-11-03 2022-11-01 0.300 411,000 +1,000 0.03% 123,300
2022-11-02 2022-10-31 0.315 410,000 -1,000 0.03% 129,150
2022-10-31 2022-10-27 0.305 411,000 -2,000 0.03% 125,355
2022-10-28 2022-10-26 0.335 413,000 -11,000 0.03% 138,355
2022-10-24 2022-10-20 0.350 424,000 +20,000 0.03% 148,400
2022-09-05 2022-09-01 0.490 404,000 -1,000 0.03% 197,960
2022-07-04 2022-06-29 0.540 405,000 +1,000 0.03% 218,700
2022-02-07 2022-01-31 0.550 404,000 +1,000 0.03% 222,200
2022-01-26 2022-01-24 0.530 403,000 -1,000 0.03% 213,590
2022-01-25 2022-01-21 0.540 404,000 -1,000 0.03% 218,160
2022-01-20 2022-01-18 0.560 405,000 -1,000 0.03% 226,800
2022-01-14 2022-01-12 0.560 406,000 -1,000 0.03% 227,360
2022-01-13 2022-01-11 0.560 407,000 -1,000 0.03% 227,920
2022-01-10 2022-01-06 0.580 408,000 -1,000 0.03% 236,640
2022-01-03 2021-12-29 0.570 409,000 -1,000 0.03% 233,130
2021-12-17 2021-12-15 0.560 410,000 +1,000 0.03% 229,600
2021-12-13 2021-12-09 0.590 409,000 +1,000 0.03% 241,310
2021-12-10 2021-12-08 0.580 408,000 -1,000 0.03% 236,640
2021-12-07 2021-12-03 0.590 409,000 +1,000 0.03% 241,310
2021-12-06 2021-12-02 0.590 408,000 +1,000 0.03% 240,720
2021-11-25 2021-11-23 0.620 407,000 -1,000 0.03% 252,340
2021-11-22 2021-11-18 0.620 408,000 +1,000 0.03% 252,960
2021-11-18 2021-11-16 0.630 407,000 -2,000 0.03% 256,410
2021-11-10 2021-11-08 0.640 409,000 +2,000 0.03% 261,760
2021-06-18 2021-06-16 0.550 407,000 -1,000 0.03% 223,850
2021-06-02 2021-05-31 0.570 408,000 +1,000 0.03% 232,560
2021-05-27 2021-05-25 0.570 407,000 +1,000 0.03% 231,990
2021-04-14 2021-04-12 0.560 406,000 -1,000 0.03% 227,360
2021-03-23 2021-03-19 0.570 407,000 -1,000 0.03% 231,990
2021-03-22 2021-03-18 0.580 408,000 -1,000 0.03% 236,640
2021-03-19 2021-03-17 0.570 409,000 -1,000 0.03% 233,130
2021-03-18 2021-03-16 0.580 410,000 -2,000 0.03% 237,800
2021-03-17 2021-03-15 0.580 412,000 -2,000 0.03% 238,960
2021-03-11 2021-03-09 0.550 414,000 -2,000 0.03% 227,700
2021-03-10 2021-03-08 0.550 416,000 -2,000 0.03% 228,800
2021-03-09 2021-03-05 0.590 418,000 -1,000 0.03% 246,620
2021-03-08 2021-03-04 0.570 419,000 -2,000 0.03% 238,830
2021-03-05 2021-03-03 0.580 421,000 -1,000 0.03% 244,180
2021-03-04 2021-03-02 0.550 422,000 -1,000 0.03% 232,100
2021-03-03 2021-03-01 0.580 423,000 -2,000 0.03% 245,340
2021-03-01 2021-02-25 0.630 425,000 -1,000 0.03% 267,750
2021-02-22 2021-02-18 0.640 426,000 +1,000 0.03% 272,640
2021-02-19 2021-02-17 0.710 425,000 +2,000 0.03% 301,750
2021-02-02 2021-01-29 0.580 423,000 -2,000 0.03% 245,340
2021-01-22 2021-01-20 0.610 425,000 -1,000 0.03% 259,250
2021-01-20 2021-01-18 0.610 426,000 -1,000 0.03% 259,860
2021-01-19 2021-01-15 0.590 427,000 -2,000 0.03% 251,930
2021-01-15 2021-01-13 0.570 429,000 -2,000 0.03% 244,530
2021-01-14 2021-01-12 0.590 431,000 -1,000 0.03% 254,290
2021-01-13 2021-01-11 0.600 432,000 -1,000 0.03% 259,200
2021-01-12 2021-01-08 0.600 433,000 -3,000 0.03% 259,800
2021-01-11 2021-01-07 0.550 436,000 -2,000 0.03% 239,800
2021-01-08 2021-01-06 0.580 438,000 -1,000 0.03% 254,040
2021-01-07 2021-01-05 0.570 439,000 -2,000 0.03% 250,230
2021-01-06 2021-01-04 0.590 441,000 -3,000 0.03% 260,190
2021-01-05 2020-12-31 0.570 444,000 -3,000 0.03% 253,080
2021-01-04 2020-12-29 0.550 447,000 -2,000 0.03% 245,850
2020-12-30 2020-12-28 0.550 449,000 -2,000 0.03% 246,950
2020-12-29 2020-12-24 0.540 451,000 -3,000 0.03% 243,540
2020-12-21 2020-12-17 0.560 454,000 -1,000 0.03% 254,240
2020-12-17 2020-12-15 0.560 455,000 -1,000 0.03% 254,800
2020-12-15 2020-12-11 0.550 456,000 -1,000 0.03% 250,800
2020-12-14 2020-12-10 0.570 457,000 -1,000 0.03% 260,490
2020-12-10 2020-12-08 0.590 458,000 -1,000 0.03% 270,220
2020-12-09 2020-12-07 0.610 459,000 -1,000 0.03% 279,990
2020-09-11 2020-09-09 0.450 460,000 -1,000 0.03% 207,000
2020-08-03 2020-07-30 0.500 461,000 +2,000 0.03% 230,500
2020-07-30 2020-07-28 0.485 459,000 +1,000 0.03% 222,615
2020-07-22 2020-07-20 0.480 458,000 +1,000 0.03% 219,840
2020-07-07 2020-07-03 0.475 457,000 +1,000 0.03% 217,075
2020-06-22 2020-06-18 0.480 456,000 +1,000 0.03% 218,880
2020-06-15 2020-06-11 0.480 455,000 +1,000 0.03% 218,400
2020-06-11 2020-06-09 0.480 454,000 +2,000 0.03% 217,920
2020-06-10 2020-06-08 0.450 452,000 +2,000 0.03% 203,400
2020-06-05 2020-06-03 0.440 450,000 +1,000 0.03% 198,000
2020-06-01 2020-05-28 0.420 449,000 +1,000 0.03% 188,580
2020-05-26 2020-05-22 0.440 448,000 +1,000 0.03% 197,120
2020-05-20 2020-05-18 0.430 447,000 +1,000 0.03% 192,210
2020-05-19 2020-05-15 0.435 446,000 +1,000 0.03% 194,010
2020-05-14 2020-05-12 0.435 445,000 +1,000 0.03% 193,575
2020-04-06 2020-04-02 0.435 444,000 +2,000 0.03% 193,140
2020-04-02 2020-03-31 0.475 442,000 +1,000 0.03% 209,950
2020-03-27 2020-03-25 0.460 441,000 +1,000 0.03% 202,860
2020-03-24 2020-03-20 0.465 440,000 +4,000 0.03% 204,600
2020-03-23 2020-03-19 0.425 436,000 +2,000 0.03% 185,300
2020-03-19 2020-03-17 0.490 434,000 +5,000 0.03% 212,660
2020-03-18 2020-03-16 0.500 429,000 +2,000 0.03% 214,500
2020-03-17 2020-03-13 0.540 427,000 +3,000 0.03% 230,580
2020-03-16 2020-03-12 0.590 424,000 +4,000 0.03% 250,160
2020-02-05 2020-02-03 0.620 420,000 +3,000 0.03% 260,400
2020-02-04 2020-01-31 0.590 417,000 +5,000 0.03% 246,030
2020-01-30 2020-01-24 0.700 412,000 +2,000 0.03% 288,400
2020-01-16 2020-01-14 0.730 410,000 +2,000 0.03% 299,300
2020-01-07 2020-01-03 0.660 408,000 +2,000 0.03% 269,280
2019-12-30 2019-12-24 0.630 406,000 +2,000 0.03% 255,780
2019-12-27 2019-12-20 0.650 404,000 +2,000 0.03% 262,600
2019-12-23 2019-12-19 0.660 402,000 +2,000 0.03% 265,320
2019-12-03 2019-11-29 0.620 400,000 +3,000 0.03% 248,000
2019-12-02 2019-11-28 0.640 397,000 +2,000 0.03% 254,080
2019-11-28 2019-11-26 0.650 395,000 +1,000 0.03% 256,750
2019-11-27 2019-11-25 0.630 394,000 +2,000 0.03% 248,220
2019-11-26 2019-11-22 0.620 392,000 +2,000 0.03% 243,040
2019-11-25 2019-11-21 0.630 390,000 +4,000 0.03% 245,700
2019-11-22 2019-11-20 0.630 386,000 +4,000 0.03% 243,180
2019-11-19 2019-11-15 0.610 382,000 +3,000 0.03% 233,020
2019-11-18 2019-11-14 0.610 379,000 +2,000 0.03% 231,190
2019-11-06 2019-11-04 0.660 377,000 +2,000 0.03% 248,820
2019-11-01 2019-10-30 0.650 375,000 +2,000 0.02% 243,750
2019-10-31 2019-10-29 0.670 373,000 +2,000 0.02% 249,910
2019-10-30 2019-10-28 0.650 371,000 +3,000 0.02% 241,150
2019-10-28 2019-10-24 0.630 368,000 +2,000 0.02% 231,840
2019-10-25 2019-10-23 0.680 366,000 +1,000 0.02% 248,880
2019-10-08 2019-10-03 0.690 365,000 +2,000 0.02% 251,850
2019-06-26 2019-06-24 0.740 363,000 +4,000 0.02% 268,620
2019-06-25 2019-06-21 0.750 359,000 +2,000 0.02% 269,250
2019-06-24 2019-06-20 0.740 357,000 +1,000 0.02% 264,180
2019-06-20 2019-06-18 0.760 356,000 +1,000 0.02% 270,560
2019-06-19 2019-06-17 0.720 355,000 +1,000 0.02% 255,600
2019-06-18 2019-06-14 0.760 354,000 +1,000 0.02% 269,040
2019-06-03 2019-05-30 0.770 353,000 +2,000 0.02% 271,810
2019-05-31 2019-05-29 0.750 351,000 +1,000 0.02% 263,250
2019-05-27 2019-05-23 0.770 350,000 +4,000 0.02% 269,500
2019-05-24 2019-05-22 0.760 346,000 +1,000 0.02% 262,960
2019-05-22 2019-05-20 0.770 345,000 +3,000 0.02% 265,650
2019-05-21 2019-05-17 0.770 342,000 +1,000 0.02% 263,340
2019-05-20 2019-05-16 0.770 341,000 +4,000 0.02% 262,570
2019-05-17 2019-05-15 0.790 337,000 +2,000 0.02% 266,230
2019-05-16 2019-05-14 0.750 335,000 +2,000 0.02% 251,250
2019-05-15 2019-05-10 0.770 333,000 +2,000 0.02% 256,410
2019-05-14 2019-05-09 0.760 331,000 +2,000 0.02% 251,560
2019-05-10 2019-05-08 0.790 329,000 +6,000 0.02% 259,910
2019-05-09 2019-05-07 0.780 323,000 +2,000 0.02% 251,940
2019-05-08 2019-05-06 0.790 321,000 +6,000 0.02% 253,590
2019-05-07 2019-05-03 0.820 315,000 +4,000 0.02% 258,300
2019-05-06 2019-05-02 0.820 311,000 +3,000 0.02% 255,020
2019-05-03 2019-04-30 0.800 308,000 +5,000 0.02% 246,400
2019-05-02 2019-04-29 0.790 303,000 +7,000 0.02% 239,370
2019-04-30 2019-04-26 0.800 296,000 +8,000 0.02% 236,800
2019-04-29 2019-04-25 0.770 288,000 -591,000 0.02% 221,760
2019-04-26 2019-04-24 0.800 879,000 -47,000 0.06% 703,200
2019-04-25 2019-04-23 0.800 926,000 -61,000 0.06% 740,800
2019-04-24 2019-04-18 0.810 987,000 -214,000 0.07% 799,470
2019-04-23 2019-04-17 0.810 1,201,000 -185,000 0.08% 972,810
2019-04-18 2019-04-16 0.800 1,386,000 -399,000 0.09% 1,108,800
2019-04-17 2019-04-15 0.800 1,785,000 -120,000 0.12% 1,428,000
2019-04-16 2019-04-12 0.790 1,905,000 -867,000 0.13% 1,504,950
2019-04-15 2019-04-11 0.800 2,772,000 -790,000 0.18% 2,217,600
2019-04-12 2019-04-10 0.820 3,562,000 -269,000 0.24% 2,920,840
2019-04-11 2019-04-09 0.810 3,831,000 -2,519,000 0.26% 3,103,110
2019-04-10 2019-04-08 0.830 6,350,000 -8,000 0.42% 5,270,500
2019-04-09 2019-04-04 0.820 6,358,000 -370,000 0.42% 5,213,560
2019-04-08 2019-04-03 0.830 6,728,000 -470,000 0.45% 5,584,240
2019-04-04 2019-04-02 0.830 7,198,000 -2,637,000 0.48% 5,974,340
2019-04-03 2019-04-01 0.830 9,835,000 -2,008,000 0.66% 8,163,050
2019-04-02 2019-03-29 0.830 11,843,000 -673,000 0.79% 9,829,690
2019-04-01 2019-03-28 0.780 12,516,000 -889,000 0.83% 9,762,480
2019-03-29 2019-03-27 0.790 13,405,000 -283,000 0.89% 10,589,950
2019-03-28 2019-03-26 0.800 13,688,000 -945,000 0.91% 10,950,400
2019-03-27 2019-03-25 0.810 14,633,000 -17,000 0.98% 11,852,730
2019-03-25 2019-03-21 0.840 14,650,000 -211,000 0.98% 12,306,000
2019-03-22 2019-03-20 0.860 14,861,000 -46,000 0.99% 12,780,460
2019-03-21 2019-03-19 0.850 14,907,000 -798,000 0.99% 12,670,950
2019-03-20 2019-03-18 0.840 15,705,000 -1,021,000 1.05% 13,192,200
2019-03-19 2019-03-15 0.820 16,726,000 -199,000 1.11% 13,715,320
2019-03-18 2019-03-14 0.820 16,925,000 -183,000 1.13% 13,878,500
2019-03-15 2019-03-13 0.840 17,108,000 -207,000 1.14% 14,370,720
2019-03-14 2019-03-12 0.830 17,315,000 -282,000 1.15% 14,371,450
2019-03-13 2019-03-11 0.840 17,597,000 -20,000 1.17% 14,781,480
2019-03-12 2019-03-08 0.840 17,617,000 -121,000 1.17% 14,798,280
2019-03-11 2019-03-07 0.860 17,738,000 -224,000 1.18% 15,254,680
2019-03-08 2019-03-06 0.890 17,962,000 +1,000 1.20% 15,986,180
2019-03-06 2019-03-04 0.830 17,961,000 +4,000 1.20% 14,907,630
2019-03-05 2019-03-01 0.810 17,957,000 +3,000 1.20% 14,545,170
2019-02-28 2019-02-26 0.830 17,954,000 +2,000 1.20% 14,901,820
2019-02-27 2019-02-25 0.800 17,952,000 +3,000 1.20% 14,361,600
2019-02-26 2019-02-22 0.820 17,949,000 +4,000 1.20% 14,718,180
2019-02-25 2019-02-21 0.780 17,945,000 +2,000 1.20% 13,997,100
2019-02-22 2019-02-20 0.800 17,943,000 +2,000 1.20% 14,354,400
2019-02-21 2019-02-19 0.790 17,941,000 +1,000 1.20% 14,173,390
2019-02-15 2019-02-13 0.790 17,940,000 +1,000 1.20% 14,172,600
2019-02-14 2019-02-12 0.740 17,939,000 +2,000 1.20% 13,274,860
2019-02-13 2019-02-11 0.780 17,937,000 +1,000 1.20% 13,990,860
2019-02-01 2019-01-30 0.770 17,936,000 +3,000 1.20% 13,810,720
2019-01-31 2019-01-29 0.760 17,933,000 +3,000 1.20% 13,629,080
2019-01-30 2019-01-28 0.780 17,930,000 +2,000 1.20% 13,985,400
2019-01-29 2019-01-25 0.750 17,928,000 +2,000 1.19% 13,446,000
2019-01-28 2019-01-24 0.710 17,926,000 +2,000 1.19% 12,727,460
2019-01-24 2019-01-22 0.720 17,924,000 +2,000 1.19% 12,905,280
2019-01-21 2019-01-17 0.700 17,922,000 +2,000 1.19% 12,545,400
2019-01-17 2019-01-15 0.700 17,920,000 +1,000 1.19% 12,544,000
2019-01-15 2019-01-11 0.690 17,919,000 +4,000 1.19% 12,364,110
2019-01-11 2019-01-09 0.680 17,915,000 +1,000 1.19% 12,182,200
2019-01-03 2018-12-31 0.670 17,914,000 +1,000 1.19% 12,002,380
2018-12-28 2018-12-24 0.700 17,913,000 +1,000 1.19% 12,539,100
2018-12-21 2018-12-19 0.690 17,912,000 +1,000 1.19% 12,359,280
2018-12-19 2018-12-17 0.720 17,911,000 +1,000 1.19% 12,895,920
2018-12-17 2018-12-13 0.680 17,910,000 +1,000 1.19% 12,178,800
2018-12-14 2018-12-12 0.650 17,909,000 +2,000 1.19% 11,640,850
2018-12-13 2018-12-11 0.640 17,907,000 +1,000 1.19% 11,460,480
2018-12-04 2018-11-30 0.650 17,906,000 +1,000 1.19% 11,638,900
2018-11-30 2018-11-28 0.690 17,905,000 +2,000 1.19% 12,354,450
2018-11-29 2018-11-27 0.680 17,903,000 +2,000 1.19% 12,174,040
2018-11-27 2018-11-23 0.700 17,901,000 +1,000 1.19% 12,530,700
2018-11-26 2018-11-22 0.700 17,900,000 +1,000 1.19% 12,530,000
2018-11-23 2018-11-21 0.700 17,899,000 +1,000 1.19% 12,529,300
2018-11-21 2018-11-19 0.720 17,898,000 +1,000 1.19% 12,886,560
2018-11-12 2018-11-08 0.670 17,897,000 +1,000 1.19% 11,990,990
2018-10-25 2018-10-23 0.630 17,896,000 -29,000 1.19% 11,274,480
2018-10-15 2018-10-11 0.680 17,925,000 -1,000 1.19% 12,189,000
2018-10-12 2018-10-10 0.730 17,926,000 -1,000 1.19% 13,085,980
2018-10-05 2018-10-03 0.720 17,927,000 -4,000 1.19% 12,907,440
2018-10-04 2018-10-02 0.740 17,931,000 -5,000 1.20% 13,268,940
2018-10-03 2018-09-28 0.730 17,936,000 -2,000 1.20% 13,093,280
2018-10-02 2018-09-27 0.750 17,938,000 -2,000 1.20% 13,453,500
2018-09-28 2018-09-26 0.760 17,940,000 -2,000 1.20% 13,634,400
2018-09-26 2018-09-21 0.750 17,942,000 -2,000 1.20% 13,456,500
2018-09-24 2018-09-20 0.750 17,944,000 -4,000 1.20% 13,458,000
2018-09-21 2018-09-19 0.760 17,948,000 -1,000 1.20% 13,640,480
2018-09-19 2018-09-17 0.760 17,949,000 -3,000 1.20% 13,641,240
2018-09-17 2018-09-13 0.750 17,952,000 -5,000 1.20% 13,464,000
2018-09-14 2018-09-12 0.750 17,957,000 -10,000 1.20% 13,467,750
2018-09-07 2018-09-05 0.720 17,967,000 -5,000 1.20% 12,936,240
2018-09-04 2018-08-31 0.720 17,972,000 -5,000 1.20% 12,939,840
2018-09-03 2018-08-30 0.700 17,977,000 -3,000 1.20% 12,583,900
2018-08-31 2018-08-29 0.730 17,980,000 -4,000 1.20% 13,125,400
2018-08-29 2018-08-27 0.710 17,984,000 -17,000 1.20% 12,768,640
2018-08-22 2018-08-20 0.700 18,001,000 +3,000 1.20% 12,600,700
2018-08-17 2018-08-15 0.710 17,998,000 -2,000 1.20% 12,778,580
2018-08-16 2018-08-14 0.720 18,000,000 -6,000 1.20% 12,960,000
2018-08-14 2018-08-10 0.740 18,006,000 -9,000 1.20% 13,324,440
2018-08-13 2018-08-09 0.750 18,015,000 -20,000 1.20% 13,511,250
2018-08-10 2018-08-08 0.740 18,035,000 +1,000 1.20% 13,345,900
2018-08-09 2018-08-07 0.740 18,034,000 +2,000 1.20% 13,345,160
2018-07-31 2018-07-27 0.780 18,032,000 +4,000 1.20% 14,064,960
2018-07-27 2018-07-25 0.790 18,028,000 -1,000 1.20% 14,242,120
2018-07-24 2018-07-20 0.770 18,029,000 -1,000 1.20% 13,882,330
2018-07-19 2018-07-17 0.780 18,030,000 +24,000 1.20% 14,063,400
2018-07-10 2018-07-06 0.760 18,006,000 +1,000 1.20% 13,684,560
2018-07-09 2018-07-05 0.760 18,005,000 +5,000 1.20% 13,683,800
2018-07-06 2018-07-04 0.750 18,000,000 +20,000 1.20% 13,500,000
2018-07-05 2018-07-03 0.770 17,980,000 +21,000 1.20% 13,844,600
2018-06-21 2018-06-19 0.870 17,959,000 -3,000 1.20% 15,624,330
2018-06-14 2018-06-12 0.880 17,962,000 -5,000 1.20% 15,806,560
2018-06-08 2018-06-06 0.880 17,967,000 +13,000 1.20% 15,810,960
2018-06-07 2018-06-05 0.880 17,954,000 +13,000 1.20% 15,799,520
2018-06-04 2018-05-31 0.870 17,941,000 +9,000 1.20% 15,608,670
2018-05-29 2018-05-25 0.870 17,932,000 -1,000 1.20% 15,600,840
2018-05-28 2018-05-24 0.870 17,933,000 -1,000 1.20% 15,601,710
2018-05-25 2018-05-23 0.870 17,934,000 -29,000 1.20% 15,602,580
2018-05-23 2018-05-18 0.870 17,963,000 -4,000 1.20% 15,627,810
2018-05-10 2018-05-08 0.860 17,967,000 -6,000 1.20% 15,451,620
2018-05-03 2018-04-30 0.900 17,973,000 +17,000 1.20% 16,175,700
2018-04-30 2018-04-26 0.870 17,956,000 -1,000 1.20% 15,621,720
2018-04-23 2018-04-19 0.910 17,957,000 +8,000 1.20% 16,340,870
2018-04-12 2018-04-10 0.930 17,949,000 +16,000 1.20% 16,692,570
2018-04-10 2018-04-06 0.950 17,933,000 +8,000 1.20% 17,036,350
2018-04-09 2018-04-04 0.950 17,925,000 +28,000 1.19% 17,028,750
2018-04-06 2018-04-03 0.960 17,897,000 -9,000 1.19% 17,181,120
2018-03-28 2018-03-26 0.950 17,906,000 +9,000 1.19% 17,010,700
2018-03-22 2018-03-20 1.000 17,897,000 +4,000 1.19% 17,897,000
2018-02-14 2018-02-12 1.000 17,893,000 -12,000 1.19% 17,893,000
2018-02-13 2018-02-09 0.980 17,905,000 +12,000 1.19% 17,546,900
2018-02-12 2018-02-08 1.030 17,893,000 -17,000 1.19% 18,429,790
2018-02-09 2018-02-07 1.020 17,910,000 -47,000 1.19% 18,268,200
2018-02-08 2018-02-06 1.010 17,957,000 -8,000 1.20% 18,136,570
2018-02-06 2018-02-02 1.060 17,965,000 -10,000 1.20% 19,042,900
2018-02-02 2018-01-31 1.100 17,975,000 +21,000 1.20% 19,772,500
2018-02-01 2018-01-30 1.110 17,954,000 -7,000 1.20% 19,928,940
2018-01-31 2018-01-29 1.120 17,961,000 +25,000 1.20% 20,116,320
2018-01-29 2018-01-25 1.130 17,936,000 -1,000 1.20% 20,267,680
2018-01-25 2018-01-23 1.100 17,937,000 +44,000 1.20% 19,730,700
2018-01-24 2018-01-22 1.100 17,893,000 -8,000 1.19% 19,682,300
2018-01-23 2018-01-19 1.100 17,901,000 -20,000 1.19% 19,691,100
2018-01-22 2018-01-18 1.080 17,921,000 -6,000 1.19% 19,354,680
2018-01-15 2018-01-11 1.150 17,927,000 -17,000 1.19% 20,616,050
2018-01-12 2018-01-10 1.160 17,944,000 -9,000 1.20% 20,815,040
2018-01-05 2018-01-03 1.050 17,953,000 -99,000 1.20% 18,850,650
2018-01-04 2018-01-02 0.990 18,052,000 +18,000 1.20% 17,871,480
2018-01-03 2017-12-29 1.090 18,034,000 +27,000 1.20% 19,657,060
2018-01-02 2017-12-28 1.110 18,007,000 -7,000 1.20% 19,987,770
2017-12-29 2017-12-27 1.020 18,014,000 -23,000 1.20% 18,374,280
2017-12-27 2017-12-21 0.990 18,037,000 -4,000 1.20% 17,856,630
2017-12-21 2017-12-19 0.990 18,041,000 -3,000 1.20% 17,860,590
2017-12-19 2017-12-15 0.970 18,044,000 +16,000 1.20% 17,502,680
2017-12-18 2017-12-14 0.950 18,028,000 +8,000 1.20% 17,126,600
2017-12-14 2017-12-12 0.990 18,020,000 +16,000 1.20% 17,839,800
2017-12-12 2017-12-08 1.020 18,004,000 +16,000 1.20% 18,364,080
2017-12-11 2017-12-07 1.040 17,988,000 -7,000 1.20% 18,707,520
2017-12-08 2017-12-06 1.040 17,995,000 +10,000 1.20% 18,714,800
2017-12-05 2017-12-01 1.090 17,985,000 +32,000 1.20% 19,603,650
2017-12-04 2017-11-30 1.080 17,953,000 -101,000 1.20% 19,389,240
2017-11-29 2017-11-27 1.100 18,054,000 -65,000 1.20% 19,859,400
2017-11-07 2017-11-03 1.210 18,119,000 -3,000 1.21% 21,923,990
2017-11-02 2017-10-31 1.260 18,122,000 -31,000 1.21% 22,833,720
2017-10-26 2017-10-24 1.260 18,153,000 +34,000 1.21% 22,872,780
2017-10-24 2017-10-20 1.270 18,119,000 -6,000 1.21% 23,011,130
2017-10-23 2017-10-19 1.250 18,125,000 +6,000 1.21% 22,656,250
2017-10-19 2017-10-17 1.270 18,119,000 -6,000 1.21% 23,011,130
2017-10-18 2017-10-16 1.230 18,125,000 -17,000 1.21% 22,293,750
2017-10-17 2017-10-13 1.230 18,142,000 -13,000 1.21% 22,314,660
2017-10-13 2017-10-11 1.220 18,155,000 -2,000 1.21% 22,149,100
2017-10-10 2017-10-06 1.210 18,157,000 -20,000 1.21% 21,969,970
2017-10-09 2017-10-04 1.210 18,177,000 -3,000 1.21% 21,994,170
2017-10-06 2017-10-03 1.220 18,180,000 -4,000 1.21% 22,179,600
2017-10-03 2017-09-28 1.220 18,184,000 +15,000 1.21% 22,184,480
2017-09-29 2017-09-27 1.220 18,169,000 +23,000 1.21% 22,166,180
2017-09-27 2017-09-25 1.200 18,146,000 -6,000 1.21% 21,775,200
2017-09-26 2017-09-22 1.220 18,152,000 +3,000 1.21% 22,145,440
2017-09-22 2017-09-20 1.260 18,149,000 -3,000 1.21% 22,867,740
2017-09-13 2017-09-11 1.200 18,152,000 -3,000 1.21% 21,782,400
2017-09-12 2017-09-08 1.210 18,155,000 -1,000 1.21% 21,967,550
2017-09-11 2017-09-07 1.220 18,156,000 +37,000 1.21% 22,150,320
2017-09-06 2017-09-04 1.250 18,119,000 -3,000 1.21% 22,648,750
2017-08-30 2017-08-28 1.200 18,122,000 +3,000 1.21% 21,746,400
2017-08-08 2017-08-04 1.200 18,119,000 -4,000 1.21% 21,742,800
2017-08-02 2017-07-31 1.200 18,123,000 -1,000 1.21% 21,747,600
2017-08-01 2017-07-28 1.210 18,124,000 -1,000 1.21% 21,930,040
2017-07-28 2017-07-26 1.210 18,125,000 +6,000 1.21% 21,931,250
2017-07-20 2017-07-18 1.220 18,119,000 -6,000 1.21% 22,105,180
2017-07-13 2017-07-11 1.230 18,125,000 +6,000 1.21% 22,293,750
2017-07-07 2017-07-05 1.240 18,119,000 -8,000 1.21% 22,467,560
2017-07-05 2017-07-03 1.200 18,127,000 -16,000 1.21% 21,752,400
2017-07-04 2017-06-30 1.200 18,143,000 +9,000 1.21% 21,771,600
2017-07-03 2017-06-29 1.200 18,134,000 +9,000 1.21% 21,760,800
2017-06-30 2017-06-28 1.200 18,125,000 +6,000 1.21% 21,750,000
2017-06-29 2017-06-27 1.210 18,119,000 -15,000 1.21% 21,923,990
2017-06-28 2017-06-26 1.250 18,134,000 -6,000 1.21% 22,667,500
2017-06-27 2017-06-23 1.220 18,140,000 +6,000 1.21% 22,130,800
2017-06-26 2017-06-22 1.250 18,134,000 +12,000 1.21% 22,667,500
2017-06-23 2017-06-21 1.300 18,122,000 +3,000 1.21% 23,558,600
2017-06-16 2017-06-14 1.350 18,119,000 -9,000 1.21% 24,460,650
2017-06-14 2017-06-12 1.330 18,128,000 -4,000 1.21% 24,110,240
2017-06-13 2017-06-09 1.350 18,132,000 -3,000 1.21% 24,478,200
2017-06-12 2017-06-08 1.380 18,135,000 -1,000 1.21% 25,026,300
2017-06-08 2017-06-06 1.380 18,136,000 +17,000 1.21% 25,027,680
2017-06-02 2017-05-31 1.400 18,119,000 +13,000 1.21% 25,366,600
2017-05-08 2017-05-04 1.450 18,106,000 -2,000 1.21% 26,253,700
2017-05-04 2017-04-28 1.460 18,108,000 -10,000 1.21% 26,437,680
2017-04-27 2017-04-25 1.480 18,118,000 -3,000 1.21% 26,814,640
2017-04-25 2017-04-21 1.450 18,121,000 +6,000 1.21% 26,275,450
2017-04-24 2017-04-20 1.480 18,115,000 -6,000 1.21% 26,810,200
2017-04-21 2017-04-19 1.460 18,121,000 +15,000 1.21% 26,456,660
2017-04-07 2017-04-05 1.600 18,106,000 -35,000 1.21% 28,969,600
2017-04-03 2017-03-30 1.450 18,141,000 +9,000 1.21% 26,304,450
2017-03-31 2017-03-29 1.480 18,132,000 +6,000 1.21% 26,835,360
2017-03-27 2017-03-23 1.470 18,126,000 +3,000 1.21% 26,645,220
2017-03-23 2017-03-21 1.480 18,123,000 +2,000 1.21% 26,822,040
2017-03-21 2017-03-17 1.460 18,121,000 +8,000 1.21% 26,456,660
2017-03-16 2017-03-14 1.440 18,113,000 +7,000 1.21% 26,082,720
2017-02-24 2017-02-22 1.460 18,106,000 -2,000 1.21% 26,434,760
2017-02-22 2017-02-20 1.420 18,108,000 +2,000 1.21% 25,713,360
2017-02-16 2017-02-14 1.510 18,106,000 -6,000 1.21% 27,340,060
2017-02-15 2017-02-13 1.470 18,112,000 -5,000 1.21% 26,624,640
2017-02-09 2017-02-07 1.400 18,117,000 +3,000 1.21% 25,363,800
2017-02-03 2017-02-01 1.410 18,114,000 -1,000 1.21% 25,540,740
2017-01-26 2017-01-24 1.430 18,115,000 -2,000 1.21% 25,904,450
2017-01-19 2017-01-17 1.420 18,117,000 -6,000 1.21% 25,726,140
2017-01-13 2017-01-11 1.390 18,123,000 +7,000 1.21% 25,190,970
2017-01-11 2017-01-09 1.340 18,116,000 +10,000 1.21% 24,275,440
2016-12-07 2016-12-05 1.480 18,106,000 -2,000 1.21% 26,796,880
2016-12-06 2016-12-02 1.450 18,108,000 +2,000 1.21% 26,256,600
2016-12-02 2016-11-30 1.490 18,106,000 -4,000 1.21% 26,977,940
2016-11-24 2016-11-22 1.470 18,110,000 +4,000 1.21% 26,621,700
2016-11-14 2016-11-10 1.440 18,106,000 -7,000 1.21% 26,072,640
2016-11-11 2016-11-09 1.410 18,113,000 +7,000 1.21% 25,539,330
2016-10-14 2016-10-12 1.530 18,106,000 -1,000 1.21% 27,702,180
2016-10-07 2016-10-05 1.580 18,107,000 +1,000 1.21% 28,609,060
2016-09-23 2016-09-21 1.600 18,106,000 +146,336 1.21% 28,969,600
2016-09-15 2016-09-13 1.610 17,959,664 -15,000 1.20% 28,915,059
2016-09-14 2016-09-12 1.590 17,974,664 +4,000 1.20% 28,579,716
2016-09-13 2016-09-09 1.680 17,970,664 -8,000 1.20% 30,190,716
2016-09-12 2016-09-08 1.660 17,978,664 +6,000 1.20% 29,844,582
2016-09-09 2016-09-07 1.680 17,972,664 +13,000 1.20% 30,194,076
2016-08-19 2016-08-17 1.570 17,959,664 -6,000 1.20% 28,196,672
2016-08-18 2016-08-16 1.590 17,965,664 -31,000 1.20% 28,565,406
2016-08-17 2016-08-15 1.550 17,996,664 -37,000 1.20% 27,894,829
2016-08-09 2016-08-05 1.530 18,033,664 -7,000 1.20% 27,591,506
2016-08-08 2016-08-04 1.510 18,040,664 -2,000 1.20% 27,241,403
2016-08-04 2016-08-01 1.500 18,042,664 +9,000 1.20% 27,063,996
2016-07-25 2016-07-21 1.600 18,033,664 -89,000 1.20% 28,853,862
2016-07-22 2016-07-20 1.600 18,122,664 -24,000 1.21% 28,996,262
2016-07-20 2016-07-18 1.630 18,146,664 -12,000 1.21% 29,579,062
2016-07-19 2016-07-15 1.590 18,158,664 -15,000 1.21% 28,872,276
2016-07-18 2016-07-14 1.650 18,173,664 -24,000 1.21% 29,986,546
2016-07-15 2016-07-13 1.590 18,197,664 -45,000 1.21% 28,934,286
2016-07-14 2016-07-12 1.590 18,242,664 -6,000 1.22% 29,005,836
2016-07-13 2016-07-11 1.610 18,248,664 -27,000 1.22% 29,380,349
2016-07-08 2016-07-06 1.630 18,275,664 -41,000 1.22% 29,789,332
2016-07-07 2016-07-05 1.590 18,316,664 +16,000 1.22% 29,123,496
2016-07-06 2016-07-04 1.610 18,300,664 -19,000 1.22% 29,464,069
2016-07-05 2016-06-30 1.590 18,319,664 -29,000 1.22% 29,128,266
2016-06-24 2016-06-22 1.610 18,348,664 -24,000 1.22% 29,541,349
2016-06-15 2016-06-13 1.600 18,372,664 -2,000 1.22% 29,396,262
2016-06-14 2016-06-10 1.550 18,374,664 +2,000 1.22% 28,480,729
2016-06-10 2016-06-07 1.650 18,372,664 -25,000 1.22% 30,314,896
2016-06-08 2016-06-06 1.590 18,397,664 -25,000 1.23% 29,252,286
2016-06-07 2016-06-03 1.600 18,422,664 -47,000 1.23% 29,476,262
2016-05-25 2016-05-23 1.560 18,469,664 -109,000 1.23% 28,812,676
2016-05-13 2016-05-11 1.650 18,578,664 -27,000 1.24% 30,654,796
2016-05-10 2016-05-06 1.650 18,605,664 -24,000 1.24% 30,699,346
2016-05-09 2016-05-05 1.690 18,629,664 +62,664 1.24% 31,484,132
2016-05-03 2016-04-28 1.710 18,567,000 -16,000 1.24% 31,749,570
2016-04-28 2016-04-26 1.700 18,583,000 -23,000 1.24% 31,591,100
2016-04-27 2016-04-25 1.730 18,606,000 -25,000 1.24% 32,188,380
2016-04-26 2016-04-22 1.750 18,631,000 -23,000 1.24% 32,604,250
2016-04-01 2016-03-30 1.680 18,654,000 -200,000 1.24% 31,338,720
2016-03-31 2016-03-29 1.560 18,854,000 -16,000 1.26% 29,412,240
2016-03-30 2016-03-24 1.500 18,870,000 -32,000 1.26% 28,305,000
2016-03-29 2016-03-23 1.580 18,902,000 -100,000 1.26% 29,865,160
2016-03-24 2016-03-22 1.570 19,002,000 -427,000 1.27% 29,833,140
2016-03-23 2016-03-21 1.570 19,429,000 -100,000 1.29% 30,503,530
2016-03-21 2016-03-17 1.640 19,529,000 -34,000 1.30% 32,027,560
2016-03-18 2016-03-16 1.630 19,563,000 -19,000 1.30% 31,887,690
2016-03-17 2016-03-15 1.730 19,582,000 -31,000 1.31% 33,876,860
2016-03-16 2016-03-14 1.660 19,613,000 -22,000 1.31% 32,557,580
2016-03-15 2016-03-11 1.600 19,635,000 -25,000 1.31% 31,416,000
2016-03-11 2016-03-09 1.540 19,660,000 -69,000 1.31% 30,276,400
2016-03-10 2016-03-08 1.570 19,729,000 -83,000 1.31% 30,974,530
2016-03-09 2016-03-07 1.550 19,812,000 -127,000 1.32% 30,708,600
2016-03-04 2016-03-02 1.520 19,939,000 -192,000 1.33% 30,307,280
2016-03-01 2016-02-26 1.450 20,131,000 -5,000 1.34% 29,189,950
2016-02-29 2016-02-25 1.450 20,136,000 -10,000 1.34% 29,197,200
2016-02-26 2016-02-24 1.460 20,146,000 -6,000 1.34% 29,413,160
2016-02-24 2016-02-22 1.500 20,152,000 -20,000 1.34% 30,228,000
2016-02-23 2016-02-19 1.500 20,172,000 -15,000 1.34% 30,258,000
2016-02-22 2016-02-18 1.470 20,187,000 -39,000 1.35% 29,674,890
2016-02-19 2016-02-17 1.390 20,226,000 -4,000 1.35% 28,114,140
2016-02-18 2016-02-16 1.410 20,230,000 -13,000 1.35% 28,524,300
2016-02-17 2016-02-15 1.400 20,243,000 -31,000 1.35% 28,340,200
2016-02-16 2016-02-12 1.330 20,274,000 -29,000 1.35% 26,964,420
2016-02-15 2016-02-11 1.420 20,303,000 +14,000 1.35% 28,830,260
2016-02-12 2016-02-05 1.490 20,289,000 -84,000 1.35% 30,230,610
2016-02-11 2016-02-04 1.500 20,373,000 +8,000 1.36% 30,559,500
2016-02-05 2016-02-03 1.270 20,365,000 +23,000 1.36% 25,863,550
2016-02-04 2016-02-02 1.330 20,342,000 +6,000 1.36% 27,054,860
2016-02-01 2016-01-28 1.340 20,336,000 -3,000 1.36% 27,250,240
2016-01-29 2016-01-27 1.400 20,339,000 +3,000 1.36% 28,474,600
2016-01-28 2016-01-26 1.400 20,336,000 -14,000 1.36% 28,470,400
2016-01-27 2016-01-25 1.410 20,350,000 +9,000 1.36% 28,693,500
2016-01-26 2016-01-22 1.390 20,341,000 +5,000 1.36% 28,273,990
2016-01-22 2016-01-20 1.410 20,336,000 -26,000 1.36% 28,673,760
2016-01-21 2016-01-19 1.480 20,362,000 +16,000 1.36% 30,135,760
2016-01-20 2016-01-18 1.440 20,346,000 -5,000 1.36% 29,298,240
2016-01-18 2016-01-14 1.520 20,351,000 -3,000 1.36% 30,933,520
2016-01-15 2016-01-13 1.520 20,354,000 +13,000 1.36% 30,938,080
2016-01-12 2016-01-08 1.680 20,341,000 -4,000 1.36% 34,172,880
2016-01-11 2016-01-07 1.620 20,345,000 +9,000 1.36% 32,958,900
2016-01-07 2016-01-05 1.730 20,336,000 -25,000 1.36% 35,181,280
2016-01-06 2016-01-04 1.740 20,361,000 +7,000 1.36% 35,428,140
2015-12-29 2015-12-24 1.750 20,354,000 -22,000 1.36% 35,619,500
2015-12-28 2015-12-22 1.630 20,376,000 +21,000 1.36% 33,212,880
2015-12-21 2015-12-17 1.720 20,355,000 +5,000 1.36% 35,010,600
2015-12-17 2015-12-15 1.700 20,350,000 +5,000 1.36% 34,595,000
2015-12-16 2015-12-14 1.740 20,345,000 +9,000 1.36% 35,400,300
2015-12-15 2015-12-11 1.770 20,336,000 -14,000 1.36% 35,994,720
2015-12-14 2015-12-10 1.800 20,350,000 -1,000 1.36% 36,630,000
2015-12-11 2015-12-09 1.780 20,351,000 +14,000 1.36% 36,224,780
2015-12-10 2015-12-08 1.800 20,337,000 +1,000 1.36% 36,606,600
2015-12-08 2015-12-04 1.890 20,336,000 -4,000 1.36% 38,435,040
2015-12-07 2015-12-03 1.930 20,340,000 -2,000 1.36% 39,256,200
2015-12-04 2015-12-02 1.970 20,342,000 -2,000 1.36% 40,073,740
2015-12-03 2015-12-01 2.040 20,344,000 +8,000 1.36% 41,501,760
2015-12-02 2015-11-30 2.050 20,336,000 -7,000 1.36% 41,688,800
2015-11-30 2015-11-26 1.980 20,343,000 -5,000 1.36% 40,279,140
2015-11-27 2015-11-25 2.000 20,348,000 -6,000 1.36% 40,696,000
2015-11-26 2015-11-24 2.020 20,354,000 -7,000 1.36% 41,115,080
2015-11-25 2015-11-23 2.030 20,361,000 +3,000 1.36% 41,332,830
2015-11-24 2015-11-20 2.000 20,358,000 +11,000 1.36% 40,716,000
2015-11-23 2015-11-19 2.050 20,347,000 -29,000 1.36% 41,711,350
2015-11-20 2015-11-18 1.980 20,376,000 -16,000 1.36% 40,344,480
2015-11-19 2015-11-17 1.930 20,392,000 -4,000 1.36% 39,356,560
2015-11-18 2015-11-16 1.870 20,396,000 -65,000 1.36% 38,140,520
2015-11-17 2015-11-13 1.880 20,461,000 +20,000 1.36% 38,466,680
2015-11-13 2015-11-11 1.950 20,441,000 +6,000 1.36% 39,859,950
2015-11-12 2015-11-10 1.970 20,435,000 +4,000 1.36% 40,256,950
2015-11-11 2015-11-09 1.970 20,431,000 +54,000 1.36% 40,249,070
2015-11-05 2015-11-03 1.970 20,377,000 +36,000 1.36% 40,142,690
2015-11-04 2015-11-02 2.000 20,341,000 +5,000 1.36% 40,682,000
2015-10-30 2015-10-28 2.030 20,336,000 -3,000 1.36% 41,282,080
2015-10-29 2015-10-27 2.080 20,339,000 +1,000 1.36% 42,305,120
2015-10-27 2015-10-23 2.150 20,338,000 -2,000 1.36% 43,726,700
2015-10-26 2015-10-22 2.110 20,340,000 -8,000 1.36% 42,917,400
2015-10-23 2015-10-20 2.120 20,348,000 -22,000 1.36% 43,137,760
2015-10-22 2015-10-19 2.080 20,370,000 +8,000 1.36% 42,369,600
2015-10-19 2015-10-15 1.920 20,362,000 +2,000 1.36% 39,095,040
2015-10-15 2015-10-13 1.900 20,360,000 +24,000 1.36% 38,684,000
2015-10-06 2015-10-02 1.850 20,336,000 -1,000 1.36% 37,621,600
2015-10-02 2015-09-29 1.760 20,337,000 +1,000 1.36% 35,793,120
2015-09-30 2015-09-25 1.840 20,336,000 -3,000 1.36% 37,418,240
2015-09-29 2015-09-24 1.810 20,339,000 +3,000 1.36% 36,813,590
2015-09-24 2015-09-22 1.820 20,336,000 -2,000 1.36% 37,011,520
2015-09-23 2015-09-21 1.810 20,338,000 +2,000 1.36% 36,811,780
2015-09-17 2015-09-15 1.720 20,336,000 -16,000 1.36% 34,977,920
2015-09-14 2015-09-10 1.730 20,352,000 -34,000 1.36% 35,208,960
2015-09-11 2015-09-09 1.700 20,386,000 -6,000 1.36% 34,656,200
2015-09-10 2015-09-08 1.640 20,392,000 +7,000 1.36% 33,442,880
2015-09-09 2015-09-07 1.600 20,385,000 -68,000 1.36% 32,616,000
2015-09-07 2015-09-02 1.550 20,453,000 +43,000 1.36% 31,702,150
2015-09-04 2015-09-01 1.620 20,410,000 +74,000 1.36% 33,064,200
2015-09-02 2015-08-31 1.680 20,336,000 -100,000 1.36% 34,164,480
2015-08-28 2015-08-26 1.590 20,436,000 -44,000 1.36% 32,493,240
2015-08-27 2015-08-25 1.490 20,480,000 -57,000 1.37% 30,515,200
2015-08-26 2015-08-24 1.570 20,537,000 +101,000 1.37% 32,243,090
2015-06-03 2015-06-01 2.730 20,436,000 +254,000 1.36% 55,790,280
2015-06-02 2015-05-29 2.720 20,182,000 +674,000 1.35% 54,895,040
2015-06-01 2015-05-28 2.700 19,508,000 +632,000 1.30% 52,671,600
2015-05-29 2015-05-27 2.750 18,876,000 +946,000 1.26% 51,909,000
2015-05-28 2015-05-26 2.720 17,930,000 +696,000 1.20% 48,769,600
2015-05-26 2015-05-21 2.700 17,234,000 -1,000 1.15% 46,531,800
2015-05-05 2015-04-30 2.770 17,235,000 +80,000 1.15% 47,740,950
2015-05-04 2015-04-29 2.810 17,155,000 +1,090,000 1.15% 48,205,550
2015-04-30 2015-04-28 2.830 16,065,000 +519,000 1.07% 45,463,950
2015-04-28 2015-04-24 2.860 15,546,000 +6,000 1.04% 44,461,560
2015-04-27 2015-04-23 2.900 15,540,000 +71,000 1.04% 45,066,000
2015-04-24 2015-04-22 2.860 15,469,000 +1,019,000 1.03% 44,241,340
2015-04-23 2015-04-21 2.790 14,450,000 +653,000 0.97% 40,315,500
2015-04-22 2015-04-20 2.750 13,797,000 +1,279,000 0.92% 37,941,750
2015-04-21 2015-04-17 2.830 12,518,000 +1,262,000 0.84% 35,425,940
2015-04-20 2015-04-16 2.770 11,256,000 +542,000 0.75% 31,179,120
2015-04-17 2015-04-15 2.730 10,714,000 +1,880,000 0.72% 29,249,220
2015-04-16 2015-04-14 2.740 8,834,000 +2,248,000 0.59% 24,205,160
2015-04-15 2015-04-13 2.860 6,586,000 +596,000 0.44% 18,835,960
2015-04-14 2015-04-10 2.700 5,990,000 +1,102,000 0.40% 16,173,000
2015-04-13 2015-04-09 2.670 4,888,000 +1,042,000 0.33% 13,050,960
2015-04-10 2015-04-08 2.720 3,846,000 +2,192,000 0.26% 10,461,120
2015-04-09 2015-04-02 2.530 1,654,000 +1,090,000 0.11% 4,184,620
2015-03-24 2015-03-20 2.360 564,000 +18,000 0.04% 1,331,040
2015-03-03 2015-02-27 2.400 546,000 +5,000 0.04% 1,310,400
2015-02-10 2015-02-06 2.260 541,000 -12,000 0.04% 1,222,660
2015-01-07 2015-01-05 2.500 553,000 +7,000 0.04% 1,382,500
2015-01-06 2015-01-02 2.580 546,000 +16,000 0.04% 1,408,680
2015-01-05 2014-12-31 2.510 530,000 +46,000 0.04% 1,330,300
2015-01-02 2014-12-29 2.240 484,000 +18,000 0.03% 1,084,160
2014-12-18 2014-12-16 2.160 466,000 +28,000 0.03% 1,006,560
2014-12-17 2014-12-15 2.230 438,000 -86,000 0.03% 976,740
2014-12-16 2014-12-12 2.240 524,000 +86,000 0.04% 1,173,760
2014-12-09 2014-12-05 2.250 438,000 -42,000 0.03% 985,500
2014-11-27 2014-11-25 2.620 480,000 -3,000 0.03% 1,257,600
2014-11-11 2014-11-07 2.900 483,000 -485,000 0.03% 1,400,700
2014-11-10 2014-11-06 2.870 968,000 -265,000 0.06% 2,778,160
2014-11-07 2014-11-05 2.890 1,233,000 -397,000 0.08% 3,563,370
2014-11-05 2014-11-03 2.980 1,630,000 +72,000 0.11% 4,857,400
2014-10-03 2014-09-29 3.050 1,558,000 +330,000 0.10% 4,751,900
2014-09-22 2014-09-18 3.060 1,228,000 -71,000 0.08% 3,757,680
2014-09-03 2014-09-01 2.590 1,299,000 -262,000 0.09% 3,364,410
2014-08-29 2014-08-27 2.640 1,561,000 +262,000 0.10% 4,121,040
2014-08-27 2014-08-25 2.830 1,299,000 -173,000 0.09% 3,676,170
2014-08-20 2014-08-18 2.590 1,472,000 +787,000 0.10% 3,812,480
2014-08-15 2014-08-13 2.460 685,000 +9,000 0.05% 1,685,100
2014-07-22 2014-07-18 2.270 676,000 -75,000 0.05% 1,534,520
2014-07-10 2014-07-08 2.410 751,000 -32,000 0.05% 1,809,910
2014-06-04 2014-05-30 2.360 783,000 +63,000 0.05% 1,847,880
2014-05-30 2014-05-28 2.390 720,000 -138,000 0.05% 1,720,800
2014-05-16 2014-05-14 2.620 858,000 +380,000 0.06% 2,247,960
2014-04-30 2014-04-28 2.320 478,000 -1,014,000 0.03% 1,108,960
2014-04-16 2014-04-14 2.860 1,492,000 -103,000 0.17% 4,267,120
2014-04-14 2014-04-10 2.890 1,595,000 -22,000 0.19% 4,609,550
2014-04-11 2014-04-09 2.770 1,617,000 +66,000 0.19% 4,479,090
2014-04-09 2014-04-07 2.830 1,551,000 -48,844 0.18% 4,389,330
2014-04-08 2014-04-04 2.790 1,599,844 -128,000 0.19% 4,463,565
2014-04-07 2014-04-03 2.800 1,727,844 -113,000 0.20% 4,837,963
2014-04-04 2014-04-02 2.880 1,840,844 +866,000 0.22% 5,301,631
2014-03-25 2014-03-21 3.000 974,844 -28,000 0.11% 2,924,532
2014-03-24 2014-03-20 3.130 1,002,844 -2,000 0.12% 3,138,902
2014-03-21 2014-03-19 3.150 1,004,844 -61,000 0.12% 3,165,259
2014-03-20 2014-03-18 3.230 1,065,844 -154,000 0.12% 3,442,676
2014-03-17 2014-03-13 3.020 1,219,844 -940,000 0.14% 3,683,929
2014-03-14 2014-03-12 3.340 2,159,844 -245,000 0.25% 7,213,879
2014-03-13 2014-03-11 3.400 2,404,844 -172,000 0.28% 8,176,470
2014-03-12 2014-03-10 3.330 2,576,844 -129,900 0.30% 8,580,891
2014-03-07 2014-03-05 3.330 2,706,744 -12,000 0.32% 9,013,458
2014-03-06 2014-03-04 3.270 2,718,744 +13,000 0.32% 8,890,293
2014-03-05 2014-03-03 3.430 2,705,744 -110,000 0.32% 9,280,702
2014-03-04 2014-02-28 3.440 2,815,744 +1,555,000 0.33% 9,686,159
2014-03-03 2014-02-27 3.420 1,260,744 -4,000 0.15% 4,311,744
2014-02-20 2014-02-18 3.380 1,264,744 +87,000 0.15% 4,274,835
2014-02-14 2014-02-12 3.240 1,177,744 +47,000 0.14% 3,815,891
2014-02-12 2014-02-10 3.260 1,130,744 +940,000 0.13% 3,686,225
2014-02-07 2014-02-05 3.020 190,744 +2,000 0.02% 576,047
2013-12-17 2013-12-13 1.750 188,744 +32,000 0.02% 330,302
2013-12-16 2013-12-12 1.760 156,744 +23,000 0.02% 275,869
2013-12-13 2013-12-11 1.770 133,744 +22,000 0.02% 236,727
2013-12-05 2013-12-03 2.480 111,744 +8,000 0.01% 277,125
2013-12-04 2013-12-02 2.510 103,744 +20,000 0.01% 260,397
2013-12-03 2013-11-29 2.480 83,744 +28,000 0.01% 207,685
2013-11-12 2013-11-08 2.010 55,744 +34,000 0.01% 112,045
2013-11-11 2013-11-07 2.040 21,744 +19,000 0.00% 44,358
2013-10-24 2013-10-22 2.110 2,744 -327,000 0.00% 5,790
2013-10-23 2013-10-21 2.110 329,744 -322,000 0.04% 695,760
2013-10-03 2013-09-30 2.170 651,744 -43,000 0.08% 1,414,284
2013-09-25 2013-09-23 2.180 694,744 -6,000 0.08% 1,514,542
2013-09-23 2013-09-18 2.140 700,744 -39,000 0.08% 1,499,592
2013-09-19 2013-09-17 2.140 739,744 -385,000 0.09% 1,583,052
2013-09-13 2013-09-11 2.050 1,124,744 -8,252 0.13% 2,305,725
2013-09-06 2013-09-04 1.970 1,132,996 +438,996 0.13% 2,232,002
2013-08-27 2013-08-23 2.180 694,000 -381,000 0.08% 1,512,920
2013-08-12 2013-08-08 2.270 1,075,000 -600,000 0.13% 2,440,250
2013-08-01 2013-07-30 2.300 1,675,000 -90,000 0.20% 3,852,500
2013-07-30 2013-07-26 2.260 1,765,000 -500,000 0.21% 3,988,900
2013-06-10 2013-06-06 2.370 2,265,000 -464,744 0.27% 5,368,050
2013-06-06 2013-06-04 2.580 2,729,744 -1,003,000 0.32% 7,042,740
2013-06-05 2013-06-03 2.440 3,732,744 -205,652 0.44% 9,107,895
2013-06-04 2013-05-31 2.560 3,938,396 -686,000 0.46% 10,082,294
2013-06-03 2013-05-30 2.480 4,624,396 -100,000 0.54% 11,468,502
2013-05-31 2013-05-29 2.500 4,724,396 +21,000 0.55% 11,810,990
2013-05-21 2013-05-16 2.330 4,703,396 +673,396 0.55% 10,958,913
2013-05-20 2013-05-15 2.290 4,030,000 +22,000 0.47% 9,228,700
2013-05-08 2013-05-06 2.060 4,008,000 +649,000 0.47% 8,256,480
2013-04-03 2013-03-28 1.850 3,359,000 +200,000 0.39% 6,214,150
2013-03-25 2013-03-21 2.140 3,159,000 +300,000 0.37% 6,760,260
2013-03-21 2013-03-19 1.960 2,859,000 +1,000,000 0.33% 5,603,640
2013-03-20 2013-03-18 2.010 1,859,000 +12,000 0.22% 3,736,590
2013-03-18 2013-03-14 2.100 1,847,000 +145,000 0.22% 3,878,700
2013-03-15 2013-03-13 2.000 1,702,000 +600,000 0.20% 3,404,000
2013-03-14 2013-03-12 2.080 1,102,000 +800,000 0.13% 2,292,160
2013-03-13 2013-03-11 2.260 302,000 +300,000 0.04% 682,520
2013-02-25 2013-02-21 2.170 2,000 -697,289 0.00% 4,340
2013-02-22 2013-02-20 2.030 699,289 +33,204 0.10% 1,419,557
2013-02-15 2013-02-08 1.970 666,085 +664,085 0.10% 1,312,187
2013-02-05 2013-02-01 1.980 2,000 -553,000 0.00% 3,960
2013-02-04 2013-01-31 1.810 555,000 -12,000 0.08% 1,004,550
2013-02-01 2013-01-30 1.830 567,000 -205,000 0.08% 1,037,610
2013-01-25 2013-01-23 1.850 772,000 -200,000 0.11% 1,428,200
2013-01-24 2013-01-22 1.800 972,000 -850,000 0.14% 1,749,600
2012-11-30 2012-11-28 1.500 1,822,000 +1,820,000 0.27% 2,733,000
2012-09-17 2012-09-13 1.230 2,000 +2,000 0.00% 2,460
2007-06-26 2007-06-22 4.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top