History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,108,000 | +0 | 0.07% | 620,480 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,108,000 | +0 | 0.07% | 631,560 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,108,000 | +0 | 0.07% | 631,560 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,108,000 | +0 | 0.07% | 664,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,108,000 | +0 | 0.07% | 675,880 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,108,000 | +0 | 0.07% | 631,560 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,108,000 | +0 | 0.07% | 642,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,108,000 | +0 | 0.07% | 620,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,108,000 | +0 | 0.07% | 620,480 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,108,000 | +0 | 0.07% | 631,560 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,108,000 | +0 | 0.07% | 620,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,108,000 | +0 | 0.07% | 664,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,108,000 | +0 | 0.07% | 709,120 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,108,000 | +0 | 0.07% | 664,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,108,000 | +0 | 0.07% | 709,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,108,000 | +0 | 0.07% | 720,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,108,000 | +0 | 0.07% | 753,440 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,108,000 | +0 | 0.07% | 753,440 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,108,000 | +0 | 0.07% | 764,520 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,108,000 | +0 | 0.07% | 764,520 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,108,000 | +0 | 0.07% | 775,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,108,000 | +0 | 0.07% | 775,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,108,000 | +0 | 0.07% | 775,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,108,000 | +0 | 0.07% | 753,440 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,108,000 | +0 | 0.07% | 742,360 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,108,000 | +0 | 0.07% | 698,040 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,108,000 | +0 | 0.07% | 720,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,108,000 | +0 | 0.07% | 720,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,108,000 | +0 | 0.07% | 720,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,108,000 | +0 | 0.07% | 686,960 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,108,000 | +0 | 0.07% | 720,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,108,000 | +0 | 0.07% | 664,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,108,000 | +0 | 0.07% | 664,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,108,000 | +0 | 0.07% | 653,720 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,108,000 | -30,000 | 0.07% | 642,640 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,138,000 | -20,000 | 0.08% | 660,040 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,158,000 | +80,000 | 0.08% | 625,320 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,078,000 | -28,000 | 0.07% | 560,560 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,106,000 | -56,000 | 0.07% | 519,820 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,162,000 | -30,000 | 0.08% | 470,610 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,192,000 | -30,000 | 0.08% | 464,880 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,222,000 | -30,000 | 0.08% | 476,580 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,252,000 | -50,000 | 0.08% | 482,020 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,302,000 | -65,720 | 0.09% | 507,780 |
| 2023-08-02 | 2023-07-31 | 0.425 | 1,367,720 | -10,000 | 0.09% | 581,281 |
| 2022-02-07 | 2022-01-31 | 0.550 | 1,377,720 | -76,000 | 0.09% | 757,746 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,453,720 | -60,000 | 0.10% | 770,472 |
| 2022-01-21 | 2022-01-19 | 0.560 | 1,513,720 | -130,000 | 0.10% | 847,683 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,643,720 | -1,000 | 0.11% | 920,483 |
| 2022-01-14 | 2022-01-12 | 0.560 | 1,644,720 | -2,000 | 0.11% | 921,043 |
| 2022-01-06 | 2022-01-04 | 0.570 | 1,646,720 | -1,000 | 0.11% | 938,630 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,647,720 | -1,000 | 0.11% | 939,200 |
| 2021-12-21 | 2021-12-17 | 0.570 | 1,648,720 | -200,000 | 0.11% | 939,770 |
| 2021-12-20 | 2021-12-16 | 0.590 | 1,848,720 | -1,000 | 0.12% | 1,090,745 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,849,720 | -23,000 | 0.12% | 1,091,335 |
| 2021-12-03 | 2021-12-01 | 0.590 | 1,872,720 | -5,000 | 0.12% | 1,104,905 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,877,720 | -69,000 | 0.13% | 1,201,741 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,946,720 | +500,000 | 0.13% | 1,479,507 |
| 2021-10-04 | 2021-09-29 | 0.660 | 1,446,720 | -69,000 | 0.10% | 954,835 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,515,720 | +138,000 | 0.10% | 1,030,690 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,377,720 | -30,000 | 0.09% | 661,306 |
| 2018-10-18 | 2018-10-15 | 0.650 | 1,407,720 | +30,000 | 0.09% | 915,018 |
| 2018-05-02 | 2018-04-27 | 0.870 | 1,377,720 | +40,000 | 0.09% | 1,198,616 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,337,720 | -5,000 | 0.09% | 1,404,606 |
| 2017-10-11 | 2017-10-09 | 1.220 | 1,342,720 | -6,000 | 0.09% | 1,638,118 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,348,720 | -510,000 | 0.09% | 1,618,464 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,858,720 | -50,000 | 0.12% | 2,249,051 |
| 2017-06-28 | 2017-06-26 | 1.250 | 1,908,720 | -70,000 | 0.13% | 2,385,900 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,978,720 | -70,000 | 0.13% | 2,473,400 |
| 2017-06-22 | 2017-06-20 | 1.300 | 2,048,720 | -243,000 | 0.14% | 2,663,336 |
| 2017-06-16 | 2017-06-14 | 1.350 | 2,291,720 | +5,000 | 0.15% | 3,093,822 |
| 2017-05-02 | 2017-04-27 | 1.440 | 2,286,720 | -50,000 | 0.15% | 3,292,877 |
| 2017-03-16 | 2017-03-14 | 1.440 | 2,336,720 | +50,000 | 0.16% | 3,364,877 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,286,720 | -30,000 | 0.15% | 3,452,947 |
| 2017-01-11 | 2017-01-09 | 1.340 | 2,316,720 | +30,000 | 0.15% | 3,104,405 |
| 2016-09-19 | 2016-09-14 | 1.610 | 2,286,720 | -1,000 | 0.15% | 3,681,619 |
| 2016-09-14 | 2016-09-12 | 1.590 | 2,287,720 | -52,000 | 0.15% | 3,637,475 |
| 2016-09-13 | 2016-09-09 | 1.680 | 2,339,720 | +1,000 | 0.16% | 3,930,730 |
| 2016-06-10 | 2016-06-07 | 1.650 | 2,338,720 | +65,720 | 0.16% | 3,858,888 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,273,000 | -200,000 | 0.15% | 3,864,100 |
| 2016-02-02 | 2016-01-29 | 1.360 | 2,473,000 | +10,000 | 0.16% | 3,363,280 |
| 2016-01-22 | 2016-01-20 | 1.410 | 2,463,000 | +20,000 | 0.16% | 3,472,830 |
| 2016-01-20 | 2016-01-18 | 1.440 | 2,443,000 | +14,000 | 0.16% | 3,517,920 |
| 2016-01-18 | 2016-01-14 | 1.520 | 2,429,000 | +60,000 | 0.16% | 3,692,080 |
| 2015-12-28 | 2015-12-22 | 1.630 | 2,369,000 | +20,000 | 0.16% | 3,861,470 |
| 2015-12-18 | 2015-12-16 | 1.730 | 2,349,000 | +20,000 | 0.16% | 4,063,770 |
| 2015-12-16 | 2015-12-14 | 1.740 | 2,329,000 | +20,000 | 0.16% | 4,052,460 |
| 2015-11-19 | 2015-11-17 | 1.930 | 2,309,000 | -319,000 | 0.15% | 4,456,370 |
| 2015-11-09 | 2015-11-05 | 2.000 | 2,628,000 | +10,000 | 0.18% | 5,256,000 |
| 2015-10-30 | 2015-10-28 | 2.030 | 2,618,000 | -20,000 | 0.17% | 5,314,540 |
| 2015-10-29 | 2015-10-27 | 2.080 | 2,638,000 | -15,000 | 0.18% | 5,487,040 |
| 2015-10-22 | 2015-10-19 | 2.080 | 2,653,000 | -218,000 | 0.18% | 5,518,240 |
| 2015-09-21 | 2015-09-17 | 1.770 | 2,871,000 | +90,000 | 0.19% | 5,081,670 |
| 2015-09-14 | 2015-09-10 | 1.730 | 2,781,000 | +30,000 | 0.19% | 4,811,130 |
| 2015-09-10 | 2015-09-08 | 1.640 | 2,751,000 | +10,000 | 0.18% | 4,511,640 |
| 2015-09-07 | 2015-09-02 | 1.550 | 2,741,000 | +30,000 | 0.18% | 4,248,550 |
| 2015-08-28 | 2015-08-26 | 1.590 | 2,711,000 | -9,000 | 0.18% | 4,310,490 |
| 2015-08-27 | 2015-08-25 | 1.490 | 2,720,000 | +35,000 | 0.18% | 4,052,800 |
| 2015-08-26 | 2015-08-24 | 1.570 | 2,685,000 | +180,000 | 0.18% | 4,215,450 |
| 2015-08-25 | 2015-08-21 | 1.750 | 2,505,000 | +50,000 | 0.17% | 4,383,750 |
| 2015-08-24 | 2015-08-20 | 1.880 | 2,455,000 | +40,000 | 0.16% | 4,615,400 |
| 2015-08-21 | 2015-08-19 | 1.950 | 2,415,000 | +20,000 | 0.16% | 4,709,250 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,395,000 | -11,000 | 0.16% | 5,029,500 |
| 2015-07-30 | 2015-07-28 | 1.930 | 2,406,000 | -5,000 | 0.16% | 4,643,580 |
| 2015-07-29 | 2015-07-27 | 1.910 | 2,411,000 | +83,000 | 0.16% | 4,605,010 |
| 2015-07-15 | 2015-07-13 | 2.130 | 2,328,000 | +17,000 | 0.16% | 4,958,640 |
| 2015-07-10 | 2015-07-08 | 1.710 | 2,311,000 | -259,000 | 0.15% | 3,951,810 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,570,000 | -200,000 | 0.17% | 4,677,400 |
| 2015-07-08 | 2015-07-06 | 1.950 | 2,770,000 | +442,000 | 0.18% | 5,401,500 |
| 2015-07-07 | 2015-07-03 | 2.170 | 2,328,000 | +262,000 | 0.16% | 5,051,760 |
| 2015-07-03 | 2015-06-30 | 2.260 | 2,066,000 | +50,000 | 0.14% | 4,669,160 |
| 2015-07-02 | 2015-06-29 | 2.280 | 2,016,000 | +130,000 | 0.13% | 4,596,480 |
| 2015-06-25 | 2015-06-23 | 2.400 | 1,886,000 | +112,000 | 0.13% | 4,526,400 |
| 2015-06-24 | 2015-06-22 | 2.420 | 1,774,000 | +2,000 | 0.12% | 4,293,080 |
| 2015-06-18 | 2015-06-16 | 2.380 | 1,772,000 | +50,000 | 0.12% | 4,217,360 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,722,000 | +103,000 | 0.12% | 4,201,680 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,619,000 | -120,000 | 0.11% | 4,403,680 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,739,000 | +210,000 | 0.12% | 4,747,470 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,529,000 | +55,000 | 0.10% | 4,250,620 |
| 2015-05-19 | 2015-05-15 | 2.500 | 1,474,000 | +50,000 | 0.10% | 3,685,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 1,424,000 | +118,000 | 0.10% | 3,545,760 |
| 2015-05-08 | 2015-05-06 | 2.590 | 1,306,000 | -214,000 | 0.09% | 3,382,540 |
| 2015-05-07 | 2015-05-05 | 2.680 | 1,520,000 | -100,000 | 0.10% | 4,073,600 |
| 2015-05-04 | 2015-04-29 | 2.810 | 1,620,000 | +172,000 | 0.11% | 4,552,200 |
| 2015-04-30 | 2015-04-28 | 2.830 | 1,448,000 | -150,000 | 0.10% | 4,097,840 |
| 2015-04-24 | 2015-04-22 | 2.860 | 1,598,000 | -1,127,000 | 0.11% | 4,570,280 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,725,000 | -100,000 | 0.18% | 7,548,250 |
| 2015-04-16 | 2015-04-14 | 2.740 | 2,825,000 | +60,000 | 0.19% | 7,740,500 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,765,000 | +90,000 | 0.18% | 7,907,900 |
| 2015-04-13 | 2015-04-09 | 2.670 | 2,675,000 | +100,000 | 0.18% | 7,142,250 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,575,000 | -200,000 | 0.17% | 7,004,000 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,775,000 | -30,000 | 0.19% | 7,020,750 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,805,000 | +30,000 | 0.19% | 6,591,750 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,775,000 | -20,000 | 0.19% | 6,993,000 |
| 2015-03-25 | 2015-03-23 | 2.370 | 2,795,000 | -69,000 | 0.19% | 6,624,150 |
| 2015-02-27 | 2015-02-25 | 2.450 | 2,864,000 | +18,000 | 0.19% | 7,016,800 |
| 2015-02-25 | 2015-02-23 | 2.300 | 2,846,000 | +11,000 | 0.19% | 6,545,800 |
| 2015-02-24 | 2015-02-18 | 2.280 | 2,835,000 | +10,000 | 0.19% | 6,463,800 |
| 2015-02-16 | 2015-02-12 | 2.210 | 2,825,000 | +70,000 | 0.19% | 6,243,250 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,755,000 | +50,000 | 0.18% | 6,116,100 |
| 2015-02-12 | 2015-02-10 | 2.210 | 2,705,000 | +50,000 | 0.18% | 5,978,050 |
| 2015-02-11 | 2015-02-09 | 2.220 | 2,655,000 | +50,000 | 0.18% | 5,894,100 |
| 2015-02-06 | 2015-02-04 | 2.310 | 2,605,000 | -4,000 | 0.17% | 6,017,550 |
| 2015-02-04 | 2015-02-02 | 2.280 | 2,609,000 | +166,000 | 0.17% | 5,948,520 |
| 2015-02-03 | 2015-01-30 | 2.340 | 2,443,000 | +20,000 | 0.16% | 5,716,620 |
| 2015-01-29 | 2015-01-27 | 2.350 | 2,423,000 | +20,000 | 0.16% | 5,694,050 |
| 2015-01-28 | 2015-01-26 | 2.370 | 2,403,000 | +20,000 | 0.16% | 5,695,110 |
| 2015-01-27 | 2015-01-23 | 2.390 | 2,383,000 | +20,000 | 0.16% | 5,695,370 |
| 2015-01-23 | 2015-01-21 | 2.290 | 2,363,000 | +20,000 | 0.16% | 5,411,270 |
| 2015-01-19 | 2015-01-15 | 2.390 | 2,343,000 | +7,000 | 0.16% | 5,599,770 |
| 2015-01-13 | 2015-01-09 | 2.440 | 2,336,000 | +60,000 | 0.16% | 5,699,840 |
| 2015-01-08 | 2015-01-06 | 2.580 | 2,276,000 | +50,000 | 0.15% | 5,872,080 |
| 2015-01-05 | 2014-12-31 | 2.510 | 2,226,000 | -390,000 | 0.15% | 5,587,260 |
| 2014-12-29 | 2014-12-22 | 2.180 | 2,616,000 | +1,000 | 0.17% | 5,702,880 |
| 2014-12-22 | 2014-12-18 | 2.050 | 2,615,000 | -211,000 | 0.17% | 5,360,750 |
| 2014-12-18 | 2014-12-16 | 2.160 | 2,826,000 | +50,000 | 0.19% | 6,104,160 |
| 2014-12-16 | 2014-12-12 | 2.240 | 2,776,000 | +100,000 | 0.19% | 6,218,240 |
| 2014-12-12 | 2014-12-10 | 2.180 | 2,676,000 | +50,000 | 0.18% | 5,833,680 |
| 2014-12-11 | 2014-12-09 | 1.930 | 2,626,000 | -85,000 | 0.18% | 5,068,180 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,711,000 | +150,000 | 0.18% | 6,099,750 |
| 2014-12-08 | 2014-12-04 | 2.300 | 2,561,000 | +250,000 | 0.17% | 5,890,300 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,311,000 | +163,000 | 0.15% | 5,430,850 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,148,000 | +260,000 | 0.14% | 5,090,760 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,888,000 | +40,000 | 0.13% | 4,757,760 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,848,000 | +48,000 | 0.12% | 4,878,720 |
| 2014-11-27 | 2014-11-25 | 2.620 | 1,800,000 | -129,000 | 0.12% | 4,716,000 |
| 2014-11-25 | 2014-11-21 | 2.700 | 1,929,000 | +19,000 | 0.13% | 5,208,300 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,910,000 | +1,000 | 0.13% | 5,386,200 |
| 2014-11-10 | 2014-11-06 | 2.870 | 1,909,000 | -20,000 | 0.13% | 5,478,830 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,929,000 | +20,000 | 0.13% | 5,748,420 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,909,000 | +5,000 | 0.13% | 5,287,930 |
| 2014-10-20 | 2014-10-16 | 2.770 | 1,904,000 | +58,000 | 0.13% | 5,274,080 |
| 2014-10-17 | 2014-10-15 | 2.890 | 1,846,000 | +12,000 | 0.12% | 5,334,940 |
| 2014-10-09 | 2014-10-07 | 3.080 | 1,834,000 | +10,000 | 0.12% | 5,648,720 |
| 2014-10-08 | 2014-10-06 | 3.080 | 1,824,000 | -969,000 | 0.12% | 5,617,920 |
| 2014-10-07 | 2014-10-03 | 3.050 | 2,793,000 | +20,000 | 0.19% | 8,518,650 |
| 2014-10-06 | 2014-09-30 | 3.100 | 2,773,000 | -15,000 | 0.19% | 8,596,300 |
| 2014-10-03 | 2014-09-29 | 3.050 | 2,788,000 | +70,000 | 0.19% | 8,503,400 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,718,000 | +90,000 | 0.18% | 8,724,780 |
| 2014-09-25 | 2014-09-23 | 3.360 | 2,628,000 | +1,207,000 | 0.18% | 8,830,080 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,421,000 | +20,000 | 0.10% | 4,689,300 |
| 2014-09-23 | 2014-09-19 | 3.280 | 1,401,000 | +50,000 | 0.09% | 4,595,280 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,351,000 | -60,000 | 0.09% | 4,134,060 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,411,000 | -116,000 | 0.09% | 4,233,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 1,527,000 | -90,000 | 0.10% | 4,748,970 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,617,000 | -30,000 | 0.11% | 5,125,890 |
| 2014-09-10 | 2014-09-05 | 2.960 | 1,647,000 | +90,000 | 0.11% | 4,875,120 |
| 2014-08-28 | 2014-08-26 | 2.700 | 1,557,000 | -400,000 | 0.10% | 4,203,900 |
| 2014-08-27 | 2014-08-25 | 2.830 | 1,957,000 | -249,000 | 0.13% | 5,538,310 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,206,000 | +319,000 | 0.15% | 6,154,740 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,887,000 | -20,000 | 0.13% | 5,151,510 |
| 2014-08-20 | 2014-08-18 | 2.590 | 1,907,000 | +310,000 | 0.13% | 4,939,130 |
| 2014-08-19 | 2014-08-15 | 2.590 | 1,597,000 | +50,000 | 0.11% | 4,136,230 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,547,000 | -10,000 | 0.10% | 3,805,620 |
| 2014-08-13 | 2014-08-11 | 2.350 | 1,557,000 | +10,000 | 0.10% | 3,658,950 |
| 2014-08-11 | 2014-08-07 | 2.310 | 1,547,000 | +25,000 | 0.10% | 3,573,570 |
| 2014-08-08 | 2014-08-06 | 2.350 | 1,522,000 | +75,000 | 0.10% | 3,576,700 |
| 2014-08-06 | 2014-08-04 | 2.310 | 1,447,000 | -10,000 | 0.10% | 3,342,570 |
| 2014-08-05 | 2014-08-01 | 2.310 | 1,457,000 | +42,000 | 0.10% | 3,365,670 |
| 2014-08-04 | 2014-07-31 | 2.350 | 1,415,000 | +25,000 | 0.09% | 3,325,250 |
| 2014-08-01 | 2014-07-30 | 2.340 | 1,390,000 | -5,000 | 0.09% | 3,252,600 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,395,000 | +46,000 | 0.09% | 3,417,750 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,349,000 | +50,000 | 0.09% | 3,224,110 |
| 2014-07-25 | 2014-07-23 | 2.240 | 1,299,000 | +30,000 | 0.09% | 2,909,760 |
| 2014-07-24 | 2014-07-22 | 2.290 | 1,269,000 | +30,000 | 0.09% | 2,906,010 |
| 2014-07-11 | 2014-07-09 | 2.400 | 1,239,000 | +50,000 | 0.08% | 2,973,600 |
| 2014-07-09 | 2014-07-07 | 2.390 | 1,189,000 | +100,000 | 0.08% | 2,841,710 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,089,000 | +50,000 | 0.07% | 2,526,480 |
| 2014-06-16 | 2014-06-12 | 2.490 | 1,039,000 | +100,000 | 0.07% | 2,587,110 |
| 2014-06-05 | 2014-06-03 | 2.400 | 939,000 | +40,000 | 0.06% | 2,253,600 |
| 2014-05-30 | 2014-05-28 | 2.390 | 899,000 | +50,000 | 0.06% | 2,148,610 |
| 2014-05-26 | 2014-05-22 | 2.520 | 849,000 | +50,000 | 0.06% | 2,139,480 |
| 2014-05-16 | 2014-05-14 | 2.620 | 799,000 | +100,000 | 0.05% | 2,093,380 |
| 2014-05-02 | 2014-04-29 | 2.360 | 699,000 | -60,000 | 0.05% | 1,649,640 |
| 2014-04-30 | 2014-04-28 | 2.320 | 759,000 | +70,000 | 0.05% | 1,760,880 |
| 2014-04-28 | 2014-04-24 | 2.710 | 689,000 | +20,000 | 0.06% | 1,867,190 |
| 2014-04-23 | 2014-04-17 | 2.790 | 669,000 | +150,000 | 0.08% | 1,866,510 |
| 2014-04-22 | 2014-04-16 | 2.740 | 519,000 | +20,000 | 0.06% | 1,422,060 |
| 2014-04-17 | 2014-04-15 | 2.820 | 499,000 | +20,000 | 0.06% | 1,407,180 |
| 2014-04-16 | 2014-04-14 | 2.860 | 479,000 | -20,000 | 0.06% | 1,369,940 |
| 2014-04-14 | 2014-04-10 | 2.890 | 499,000 | +30,000 | 0.06% | 1,442,110 |
| 2014-04-10 | 2014-04-08 | 2.700 | 469,000 | +20,000 | 0.05% | 1,266,300 |
| 2014-04-07 | 2014-04-03 | 2.800 | 449,000 | +20,000 | 0.05% | 1,257,200 |
| 2014-04-03 | 2014-04-01 | 2.960 | 429,000 | -60,000 | 0.05% | 1,269,840 |
| 2014-04-02 | 2014-03-31 | 2.580 | 489,000 | +50,000 | 0.06% | 1,261,620 |
| 2014-04-01 | 2014-03-28 | 2.630 | 439,000 | +20,000 | 0.05% | 1,154,570 |
| 2014-03-31 | 2014-03-27 | 2.690 | 419,000 | -1,000 | 0.05% | 1,127,110 |
| 2014-03-26 | 2014-03-24 | 2.930 | 420,000 | +70,000 | 0.05% | 1,230,600 |
| 2014-03-21 | 2014-03-19 | 3.150 | 350,000 | +40,000 | 0.04% | 1,102,500 |
| 2014-03-20 | 2014-03-18 | 3.230 | 310,000 | -40,000 | 0.04% | 1,001,300 |
| 2014-03-18 | 2014-03-14 | 3.140 | 350,000 | -20,000 | 0.04% | 1,099,000 |
| 2014-03-17 | 2014-03-13 | 3.020 | 370,000 | -60,000 | 0.04% | 1,117,400 |
| 2014-03-14 | 2014-03-12 | 3.340 | 430,000 | +50,000 | 0.05% | 1,436,200 |
| 2014-03-13 | 2014-03-11 | 3.400 | 380,000 | +30,000 | 0.04% | 1,292,000 |
| 2014-03-06 | 2014-03-04 | 3.270 | 350,000 | +20,000 | 0.04% | 1,144,500 |
| 2014-02-28 | 2014-02-26 | 3.400 | 330,000 | +20,000 | 0.04% | 1,122,000 |
| 2014-02-19 | 2014-02-17 | 3.510 | 310,000 | -35,000 | 0.04% | 1,088,100 |
| 2014-02-06 | 2014-02-04 | 3.160 | 345,000 | -50,000 | 0.04% | 1,090,200 |
| 2014-02-05 | 2014-01-30 | 2.840 | 395,000 | +200,000 | 0.05% | 1,121,800 |
| 2014-01-16 | 2014-01-14 | 2.160 | 195,000 | -40,000 | 0.02% | 421,200 |
| 2014-01-03 | 2013-12-31 | 1.710 | 235,000 | -50,000 | 0.03% | 401,850 |
| 2013-12-30 | 2013-12-24 | 1.590 | 285,000 | +50,000 | 0.03% | 453,150 |
| 2013-12-12 | 2013-12-10 | 1.800 | 235,000 | -20,000 | 0.03% | 423,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 255,000 | +20,000 | 0.03% | 453,900 |
| 2013-12-10 | 2013-12-06 | 1.840 | 235,000 | -130,000 | 0.03% | 432,400 |
| 2013-12-04 | 2013-12-02 | 2.510 | 365,000 | -20,000 | 0.04% | 916,150 |
| 2013-11-29 | 2013-11-27 | 2.270 | 385,000 | -30,000 | 0.05% | 873,950 |
| 2013-11-25 | 2013-11-21 | 2.370 | 415,000 | +134,000 | 0.05% | 983,550 |
| 2013-11-22 | 2013-11-20 | 2.300 | 281,000 | -10,000 | 0.03% | 646,300 |
| 2013-11-21 | 2013-11-19 | 2.300 | 291,000 | -87,000 | 0.03% | 669,300 |
| 2013-11-20 | 2013-11-18 | 2.120 | 378,000 | -67,000 | 0.04% | 801,360 |
| 2013-11-07 | 2013-11-05 | 2.060 | 445,000 | +57,000 | 0.05% | 916,700 |
| 2013-11-01 | 2013-10-30 | 1.980 | 388,000 | +14,000 | 0.05% | 768,240 |
| 2013-10-30 | 2013-10-28 | 2.000 | 374,000 | +30,000 | 0.04% | 748,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 344,000 | +20,000 | 0.04% | 698,320 |
| 2013-10-24 | 2013-10-22 | 2.110 | 324,000 | +20,000 | 0.04% | 683,640 |
| 2013-10-23 | 2013-10-21 | 2.110 | 304,000 | +57,000 | 0.04% | 641,440 |
| 2013-10-22 | 2013-10-18 | 2.130 | 247,000 | -30,000 | 0.03% | 526,110 |
| 2013-10-21 | 2013-10-17 | 2.080 | 277,000 | +20,000 | 0.03% | 576,160 |
| 2013-10-17 | 2013-10-15 | 2.100 | 257,000 | +20,000 | 0.03% | 539,700 |
| 2013-09-27 | 2013-09-25 | 2.190 | 237,000 | -14,000 | 0.03% | 519,030 |
| 2013-09-25 | 2013-09-23 | 2.180 | 251,000 | +2,000 | 0.03% | 547,180 |
| 2013-09-19 | 2013-09-17 | 2.140 | 249,000 | -33,000 | 0.03% | 532,860 |
| 2013-09-18 | 2013-09-16 | 2.090 | 282,000 | -110,000 | 0.03% | 589,380 |
| 2013-09-17 | 2013-09-13 | 1.990 | 392,000 | +23,000 | 0.05% | 780,080 |
| 2013-09-10 | 2013-09-06 | 1.950 | 369,000 | +52,000 | 0.04% | 719,550 |
| 2013-09-09 | 2013-09-05 | 2.040 | 317,000 | +20,000 | 0.04% | 646,680 |
| 2013-09-06 | 2013-09-04 | 1.970 | 297,000 | +60,000 | 0.03% | 585,090 |
| 2013-09-04 | 2013-09-02 | 2.040 | 237,000 | +20,000 | 0.03% | 483,480 |
| 2013-08-29 | 2013-08-27 | 2.240 | 217,000 | +22,000 | 0.03% | 486,080 |
| 2013-08-22 | 2013-08-20 | 2.100 | 195,000 | -150,000 | 0.02% | 409,500 |
| 2013-08-15 | 2013-08-12 | 2.330 | 345,000 | +150,000 | 0.04% | 803,850 |
| 2013-08-08 | 2013-08-06 | 2.200 | 195,000 | -7,000 | 0.02% | 429,000 |
| 2013-08-06 | 2013-08-02 | 2.210 | 202,000 | -60,000 | 0.02% | 446,420 |
| 2013-08-05 | 2013-08-01 | 2.270 | 262,000 | -640,000 | 0.03% | 594,740 |
| 2013-08-02 | 2013-07-31 | 2.260 | 902,000 | -90,000 | 0.11% | 2,038,520 |
| 2013-08-01 | 2013-07-30 | 2.300 | 992,000 | +24,000 | 0.12% | 2,281,600 |
| 2013-07-29 | 2013-07-25 | 2.230 | 968,000 | -21,000 | 0.11% | 2,158,640 |
| 2013-07-25 | 2013-07-23 | 2.010 | 989,000 | -10,000 | 0.12% | 1,987,890 |
| 2013-07-19 | 2013-07-17 | 2.020 | 999,000 | -11,000 | 0.12% | 2,017,980 |
| 2013-07-18 | 2013-07-16 | 1.980 | 1,010,000 | +32,000 | 0.12% | 1,999,800 |
| 2013-07-17 | 2013-07-15 | 1.960 | 978,000 | +62,000 | 0.11% | 1,916,880 |
| 2013-07-09 | 2013-07-05 | 1.990 | 916,000 | -4,000 | 0.11% | 1,822,840 |
| 2013-07-03 | 2013-06-28 | 2.090 | 920,000 | -25,000 | 0.11% | 1,922,800 |
| 2013-06-27 | 2013-06-25 | 2.090 | 945,000 | +30,000 | 0.11% | 1,975,050 |
| 2013-06-26 | 2013-06-24 | 2.150 | 915,000 | +60,000 | 0.11% | 1,967,250 |
| 2013-06-24 | 2013-06-20 | 2.270 | 855,000 | +30,000 | 0.10% | 1,940,850 |
| 2013-06-18 | 2013-06-14 | 2.320 | 825,000 | -30,000 | 0.10% | 1,914,000 |
| 2013-06-17 | 2013-06-13 | 2.380 | 855,000 | +55,000 | 0.10% | 2,034,900 |
| 2013-06-10 | 2013-06-06 | 2.370 | 800,000 | +80,000 | 0.09% | 1,896,000 |
| 2013-06-07 | 2013-06-05 | 2.470 | 720,000 | +60,000 | 0.08% | 1,778,400 |
| 2013-06-06 | 2013-06-04 | 2.580 | 660,000 | -40,000 | 0.08% | 1,702,800 |
| 2013-06-05 | 2013-06-03 | 2.440 | 700,000 | +20,000 | 0.08% | 1,708,000 |
| 2013-06-04 | 2013-05-31 | 2.560 | 680,000 | -833,000 | 0.08% | 1,740,800 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,513,000 | -30,000 | 0.18% | 3,752,240 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,543,000 | -1,154,000 | 0.18% | 3,857,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,697,000 | -98,000 | 0.32% | 6,230,070 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,795,000 | -53,000 | 0.33% | 6,176,950 |
| 2013-05-28 | 2013-05-24 | 2.080 | 2,848,000 | +19,000 | 0.33% | 5,923,840 |
| 2013-05-27 | 2013-05-23 | 2.110 | 2,829,000 | +35,000 | 0.33% | 5,969,190 |
| 2013-05-24 | 2013-05-22 | 2.150 | 2,794,000 | +3,000 | 0.33% | 6,007,100 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,791,000 | -103,000 | 0.33% | 6,140,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 2,894,000 | -90,000 | 0.34% | 6,656,200 |
| 2013-05-21 | 2013-05-16 | 2.330 | 2,984,000 | +30,000 | 0.35% | 6,952,720 |
| 2013-05-20 | 2013-05-15 | 2.290 | 2,954,000 | +380,000 | 0.35% | 6,764,660 |
| 2013-05-16 | 2013-05-14 | 2.300 | 2,574,000 | -20,000 | 0.30% | 5,920,200 |
| 2013-05-13 | 2013-05-09 | 2.090 | 2,594,000 | +940,000 | 0.30% | 5,421,460 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,654,000 | +90,000 | 0.19% | 3,440,320 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,564,000 | +213,000 | 0.18% | 3,253,120 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,351,000 | +344,000 | 0.16% | 2,783,060 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,007,000 | +465,000 | 0.12% | 1,933,440 |
| 2013-05-06 | 2013-05-02 | 1.740 | 542,000 | +20,000 | 0.06% | 943,080 |
| 2013-03-25 | 2013-03-21 | 2.140 | 522,000 | -220,000 | 0.06% | 1,117,080 |
| 2013-03-22 | 2013-03-20 | 1.990 | 742,000 | -620,000 | 0.09% | 1,476,580 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,362,000 | -42,000 | 0.16% | 2,669,520 |
| 2013-03-11 | 2013-03-07 | 2.360 | 1,404,000 | -100,000 | 0.16% | 3,313,440 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,504,000 | -200,000 | 0.22% | 3,263,680 |
| 2013-02-14 | 2013-02-07 | 1.920 | 1,704,000 | +20,000 | 0.25% | 3,271,680 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,684,000 | -536,000 | 0.25% | 3,283,800 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,220,000 | -500,000 | 0.33% | 4,395,600 |
| 2013-02-01 | 2013-01-30 | 1.830 | 2,720,000 | -99,000 | 0.40% | 4,977,600 |
| 2013-01-31 | 2013-01-29 | 1.780 | 2,819,000 | -870,000 | 0.42% | 5,017,820 |
| 2013-01-30 | 2013-01-28 | 1.740 | 3,689,000 | -96,000 | 0.54% | 6,418,860 |
| 2013-01-28 | 2013-01-24 | 1.790 | 3,785,000 | -200,000 | 0.56% | 6,775,150 |
| 2013-01-24 | 2013-01-22 | 1.800 | 3,985,000 | -300,000 | 0.59% | 7,173,000 |
| 2013-01-23 | 2013-01-21 | 1.630 | 4,285,000 | -25,000 | 0.63% | 6,984,550 |
| 2013-01-21 | 2013-01-17 | 1.580 | 4,310,000 | +20,000 | 0.64% | 6,809,800 |
| 2013-01-04 | 2013-01-02 | 1.600 | 4,290,000 | -100,000 | 0.63% | 6,864,000 |
| 2012-12-28 | 2012-12-24 | 1.530 | 4,390,000 | +15,000 | 0.65% | 6,716,700 |
| 2012-12-18 | 2012-12-14 | 1.530 | 4,375,000 | +30,000 | 0.65% | 6,693,750 |
| 2012-12-17 | 2012-12-13 | 1.550 | 4,345,000 | +20,000 | 0.64% | 6,734,750 |
| 2012-12-04 | 2012-11-30 | 1.570 | 4,325,000 | -20,000 | 0.64% | 6,790,250 |
| 2012-11-29 | 2012-11-27 | 1.500 | 4,345,000 | -80,000 | 0.64% | 6,517,500 |
| 2012-11-28 | 2012-11-26 | 1.500 | 4,425,000 | +40,000 | 0.65% | 6,637,500 |
| 2012-11-27 | 2012-11-23 | 1.500 | 4,385,000 | -10,000 | 0.65% | 6,577,500 |
| 2012-11-21 | 2012-11-19 | 1.460 | 4,395,000 | +30,000 | 0.65% | 6,416,700 |
| 2012-11-20 | 2012-11-16 | 1.450 | 4,365,000 | +20,000 | 0.64% | 6,329,250 |
| 2012-11-07 | 2012-11-05 | 1.480 | 4,345,000 | -80,000 | 0.64% | 6,430,600 |
| 2012-11-06 | 2012-11-02 | 1.460 | 4,425,000 | +40,000 | 0.65% | 6,460,500 |
| 2012-11-05 | 2012-11-01 | 1.460 | 4,385,000 | -33,000 | 0.65% | 6,402,100 |
| 2012-11-02 | 2012-10-31 | 1.440 | 4,418,000 | +53,000 | 0.65% | 6,361,920 |
| 2012-10-29 | 2012-10-25 | 1.420 | 4,365,000 | +10,000 | 0.64% | 6,198,300 |
| 2012-10-25 | 2012-10-22 | 1.480 | 4,355,000 | +40,000 | 0.64% | 6,445,400 |
| 2012-10-22 | 2012-10-18 | 1.500 | 4,315,000 | +80,000 | 0.64% | 6,472,500 |
| 2012-10-05 | 2012-10-03 | 1.620 | 4,235,000 | -2,000 | 0.63% | 6,860,700 |
| 2012-10-03 | 2012-09-27 | 1.540 | 4,237,000 | +50,000 | 0.63% | 6,524,980 |
| 2012-09-24 | 2012-09-20 | 1.460 | 4,187,000 | -2,000,000 | 0.62% | 6,113,020 |
| 2012-09-20 | 2012-09-18 | 1.320 | 6,187,000 | -600,000 | 0.91% | 8,166,840 |
| 2012-09-19 | 2012-09-17 | 1.320 | 6,787,000 | -1,101,000 | 1.00% | 8,958,840 |
| 2012-09-18 | 2012-09-14 | 1.230 | 7,888,000 | -488,000 | 1.16% | 9,702,240 |
| 2012-08-20 | 2012-08-16 | 1.220 | 8,376,000 | +100,000 | 1.24% | 10,218,720 |
| 2012-08-16 | 2012-08-14 | 1.170 | 8,276,000 | +30,000 | 1.22% | 9,682,920 |
| 2012-08-13 | 2012-08-09 | 1.170 | 8,246,000 | +60,000 | 1.22% | 9,647,820 |
| 2012-08-07 | 2012-08-03 | 1.220 | 8,186,000 | +280,000 | 1.21% | 9,986,920 |
| 2012-08-06 | 2012-08-02 | 1.210 | 7,906,000 | +180,000 | 1.17% | 9,566,260 |
| 2012-08-03 | 2012-08-01 | 1.240 | 7,726,000 | +350,000 | 1.14% | 9,580,240 |
| 2012-08-02 | 2012-07-31 | 1.210 | 7,376,000 | +400,000 | 1.09% | 8,924,960 |
| 2012-07-31 | 2012-07-27 | 1.250 | 6,976,000 | +20,000 | 1.03% | 8,720,000 |
| 2012-07-27 | 2012-07-25 | 1.270 | 6,956,000 | +218,000 | 1.03% | 8,834,120 |
| 2012-07-25 | 2012-07-23 | 1.260 | 6,738,000 | +20,000 | 0.99% | 8,489,880 |
| 2012-07-19 | 2012-07-17 | 1.260 | 6,718,000 | +80,000 | 0.99% | 8,464,680 |
| 2012-07-18 | 2012-07-16 | 1.270 | 6,638,000 | +100,000 | 0.98% | 8,430,260 |
| 2012-07-17 | 2012-07-13 | 1.280 | 6,538,000 | +271,000 | 0.97% | 8,368,640 |
| 2012-07-11 | 2012-07-09 | 1.250 | 6,267,000 | +288,000 | 0.93% | 7,833,750 |
| 2012-05-16 | 2012-05-14 | 1.280 | 5,979,000 | +22,000 | 0.88% | 7,653,120 |
| 2012-05-15 | 2012-05-11 | 1.260 | 5,957,000 | +50,000 | 0.88% | 7,505,820 |
| 2012-04-26 | 2012-04-24 | 1.260 | 5,907,000 | +46,000 | 0.87% | 7,442,820 |
| 2012-04-23 | 2012-04-19 | 1.270 | 5,861,000 | +20,000 | 0.87% | 7,443,470 |
| 2012-04-19 | 2012-04-17 | 1.250 | 5,841,000 | +61,000 | 0.86% | 7,301,250 |
| 2012-04-13 | 2012-04-11 | 1.330 | 5,780,000 | +52,000 | 0.85% | 7,687,400 |
| 2012-04-12 | 2012-04-10 | 1.280 | 5,728,000 | +2,000 | 0.85% | 7,331,840 |
| 2012-02-22 | 2012-02-20 | 1.460 | 5,726,000 | -130,000 | 0.85% | 8,359,960 |
| 2012-02-15 | 2012-02-13 | 1.460 | 5,856,000 | -197,000 | 0.86% | 8,549,760 |
| 2011-12-29 | 2011-12-23 | 1.340 | 6,053,000 | -109,000 | 0.89% | 8,111,020 |
| 2011-12-14 | 2011-12-12 | 1.240 | 6,162,000 | +149,000 | 0.91% | 7,640,880 |
| 2011-12-08 | 2011-12-06 | 1.280 | 6,013,000 | +1,918,000 | 0.89% | 7,696,640 |
| 2011-11-15 | 2011-11-11 | 1.230 | 4,095,000 | +9,000 | 0.60% | 5,036,850 |
| 2011-11-14 | 2011-11-10 | 1.260 | 4,086,000 | +710,000 | 0.60% | 5,148,360 |
| 2011-11-10 | 2011-11-08 | 1.200 | 3,376,000 | +65,000 | 0.50% | 4,051,200 |
| 2011-11-09 | 2011-11-07 | 1.220 | 3,311,000 | +102,000 | 0.49% | 4,039,420 |
| 2011-11-08 | 2011-11-04 | 1.170 | 3,209,000 | +87,000 | 0.47% | 3,754,530 |
| 2011-11-07 | 2011-11-03 | 1.180 | 3,122,000 | +60,000 | 0.46% | 3,683,960 |
| 2011-10-06 | 2011-10-03 | 1.160 | 3,062,000 | +7,000 | 0.45% | 3,551,920 |
| 2011-10-03 | 2011-09-28 | 1.200 | 3,055,000 | +32,000 | 0.45% | 3,666,000 |
| 2011-09-27 | 2011-09-23 | 1.230 | 3,023,000 | -55,000 | 0.45% | 3,718,290 |
| 2011-09-26 | 2011-09-22 | 1.270 | 3,078,000 | +200,000 | 0.45% | 3,909,060 |
| 2011-09-22 | 2011-09-20 | 1.300 | 2,878,000 | +50,000 | 0.42% | 3,741,400 |
| 2011-09-21 | 2011-09-19 | 1.300 | 2,828,000 | +189,000 | 0.42% | 3,676,400 |
| 2011-08-11 | 2011-08-09 | 1.170 | 2,639,000 | +105,000 | 0.39% | 3,087,630 |
| 2011-08-10 | 2011-08-08 | 1.160 | 2,534,000 | +70,000 | 0.37% | 2,939,440 |
| 2011-08-09 | 2011-08-05 | 1.210 | 2,464,000 | +25,000 | 0.36% | 2,981,440 |
| 2011-08-08 | 2011-08-04 | 1.250 | 2,439,000 | +10,000 | 0.36% | 3,048,750 |
| 2011-07-06 | 2011-07-04 | 1.280 | 2,429,000 | +2,429,000 | 0.36% | 3,109,120 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy