History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-10 | 2025-01-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-09 | 2024-12-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-16 | 2024-10-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-08 | 2024-10-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-26 | 2024-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-25 | 2024-09-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-16 | 2024-09-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-01 | 2024-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-25 | 2024-07-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-09 | 2024-07-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-24 | 2024-06-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-17 | 2024-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,000 | -110,000 | 0.00% | 740 |
| 2024-05-31 | 2024-05-29 | 0.380 | 112,000 | -16,000 | 0.01% | 42,560 |
| 2024-05-24 | 2024-05-22 | 0.370 | 128,000 | -14,000 | 0.01% | 47,360 |
| 2024-05-23 | 2024-05-21 | 0.380 | 142,000 | +126,000 | 0.01% | 53,960 |
| 2024-05-16 | 2024-05-13 | 0.360 | 16,000 | +14,000 | 0.00% | 5,760 |
| 2023-10-09 | 2023-10-05 | 0.345 | 2,000 | -25,000 | 0.00% | 690 |
| 2022-11-09 | 2022-11-07 | 0.305 | 27,000 | -2,443,000 | 0.00% | 8,235 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,470,000 | -2,270,000 | 0.16% | 703,950 |
| 2022-11-04 | 2022-11-02 | 0.310 | 4,740,000 | -7,000 | 0.32% | 1,469,400 |
| 2022-11-03 | 2022-11-01 | 0.300 | 4,747,000 | -452,000 | 0.32% | 1,424,100 |
| 2022-11-02 | 2022-10-31 | 0.315 | 5,199,000 | -221,000 | 0.35% | 1,637,685 |
| 2022-10-28 | 2022-10-26 | 0.335 | 5,420,000 | -775,000 | 0.36% | 1,815,700 |
| 2022-09-22 | 2022-09-20 | 0.425 | 6,195,000 | -2,662,000 | 0.41% | 2,632,875 |
| 2022-07-19 | 2022-07-15 | 0.490 | 8,857,000 | -400,000 | 0.59% | 4,339,930 |
| 2021-07-08 | 2021-07-06 | 0.550 | 9,257,000 | -100,000 | 0.62% | 5,091,350 |
| 2021-05-06 | 2021-05-04 | 0.570 | 9,357,000 | +100,000 | 0.62% | 5,333,490 |
| 2021-03-12 | 2021-03-10 | 0.550 | 9,257,000 | +25,000 | 0.62% | 5,091,350 |
| 2020-05-05 | 2020-04-29 | 0.430 | 9,232,000 | +140,000 | 0.62% | 3,969,760 |
| 2020-05-04 | 2020-04-28 | 0.460 | 9,092,000 | +275,000 | 0.61% | 4,182,320 |
| 2020-03-17 | 2020-03-13 | 0.540 | 8,817,000 | +400,000 | 0.59% | 4,761,180 |
| 2020-03-16 | 2020-03-12 | 0.590 | 8,417,000 | +358,000 | 0.56% | 4,966,030 |
| 2020-03-11 | 2020-03-09 | 0.610 | 8,059,000 | +1,572,000 | 0.54% | 4,915,990 |
| 2020-03-03 | 2020-02-28 | 0.630 | 6,487,000 | +16,000 | 0.43% | 4,086,810 |
| 2020-03-02 | 2020-02-27 | 0.650 | 6,471,000 | +729,000 | 0.43% | 4,206,150 |
| 2020-02-05 | 2020-02-03 | 0.620 | 5,742,000 | +170,000 | 0.38% | 3,560,040 |
| 2020-02-03 | 2020-01-30 | 0.610 | 5,572,000 | +468,000 | 0.37% | 3,398,920 |
| 2020-01-31 | 2020-01-29 | 0.650 | 5,104,000 | +280,000 | 0.34% | 3,317,600 |
| 2020-01-30 | 2020-01-24 | 0.700 | 4,824,000 | +1,204,000 | 0.32% | 3,376,800 |
| 2020-01-29 | 2020-01-22 | 0.720 | 3,620,000 | +228,000 | 0.24% | 2,606,400 |
| 2020-01-23 | 2020-01-21 | 0.720 | 3,392,000 | +210,000 | 0.23% | 2,442,240 |
| 2020-01-21 | 2020-01-17 | 0.730 | 3,182,000 | +51,000 | 0.21% | 2,322,860 |
| 2020-01-20 | 2020-01-16 | 0.730 | 3,131,000 | +260,000 | 0.21% | 2,285,630 |
| 2020-01-15 | 2020-01-13 | 0.730 | 2,871,000 | +350,000 | 0.19% | 2,095,830 |
| 2020-01-09 | 2020-01-07 | 0.730 | 2,521,000 | +275,000 | 0.17% | 1,840,330 |
| 2020-01-08 | 2020-01-06 | 0.690 | 2,246,000 | +240,000 | 0.15% | 1,549,740 |
| 2020-01-07 | 2020-01-03 | 0.660 | 2,006,000 | +505,000 | 0.13% | 1,323,960 |
| 2020-01-06 | 2020-01-02 | 0.680 | 1,501,000 | +1,399,000 | 0.10% | 1,020,680 |
| 2020-01-03 | 2019-12-31 | 0.640 | 102,000 | +100,000 | 0.01% | 65,280 |
| 2016-12-01 | 2016-11-29 | 1.470 | 2,000 | -104,000 | 0.00% | 2,940 |
| 2016-09-19 | 2016-09-14 | 1.610 | 106,000 | +2,000 | 0.01% | 170,660 |
| 2016-09-13 | 2016-09-09 | 1.680 | 104,000 | +82,000 | 0.01% | 174,720 |
| 2016-09-02 | 2016-08-31 | 1.580 | 22,000 | +22,000 | 0.00% | 34,760 |
| 2015-01-13 | 2015-01-09 | 2.440 | 0 | -1,000 | ||
| 2014-11-20 | 2014-11-18 | 2.740 | 1,000 | -10,000 | 0.00% | 2,740 |
| 2014-11-19 | 2014-11-17 | 2.760 | 11,000 | -5,000 | 0.00% | 30,360 |
| 2014-11-13 | 2014-11-11 | 2.880 | 16,000 | +5,000 | 0.00% | 46,080 |
| 2014-11-11 | 2014-11-07 | 2.900 | 11,000 | +10,000 | 0.00% | 31,900 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,000 | +1,000 | 0.00% | 3,210 |
| 2014-01-22 | 2014-01-20 | 2.230 | 0 | -8,000 | ||
| 2014-01-08 | 2014-01-06 | 1.720 | 8,000 | -70,000 | 0.00% | 13,760 |
| 2013-12-13 | 2013-12-11 | 1.770 | 78,000 | -32,000 | 0.01% | 138,060 |
| 2013-12-10 | 2013-12-06 | 1.840 | 110,000 | -34,000 | 0.01% | 202,400 |
| 2013-12-03 | 2013-11-29 | 2.480 | 144,000 | +34,000 | 0.02% | 357,120 |
| 2013-11-26 | 2013-11-22 | 2.370 | 110,000 | +32,000 | 0.01% | 260,700 |
| 2013-05-20 | 2013-05-15 | 2.290 | 78,000 | +21,000 | 0.01% | 178,620 |
| 2013-04-22 | 2013-04-18 | 1.620 | 57,000 | -150,000 | 0.01% | 92,340 |
| 2013-04-10 | 2013-04-08 | 1.560 | 207,000 | +150,000 | 0.02% | 322,920 |
| 2013-04-05 | 2013-04-02 | 1.670 | 57,000 | +3,000 | 0.01% | 95,190 |
| 2013-04-03 | 2013-03-28 | 1.850 | 54,000 | +5,000 | 0.01% | 99,900 |
| 2013-03-14 | 2013-03-12 | 2.080 | 49,000 | -230,000 | 0.01% | 101,920 |
| 2013-03-04 | 2013-02-28 | 2.080 | 279,000 | +49,000 | 0.03% | 580,320 |
| 2012-03-13 | 2012-03-09 | 1.540 | 230,000 | +80,000 | 0.03% | 354,200 |
| 2012-03-08 | 2012-03-06 | 1.500 | 150,000 | +40,000 | 0.02% | 225,000 |
| 2012-03-06 | 2012-03-02 | 1.550 | 110,000 | +60,000 | 0.02% | 170,500 |
| 2012-03-02 | 2012-02-29 | 1.580 | 50,000 | +30,000 | 0.01% | 79,000 |
| 2012-03-01 | 2012-02-28 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy