History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 406,000 | +0 | 0.03% | 227,360 |
| 2025-10-13 | 2025-10-09 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-10-10 | 2025-10-08 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-09 | 2025-10-06 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-08 | 2025-10-03 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-03 | 2025-09-30 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-10-02 | 2025-09-29 | 0.570 | 406,000 | +0 | 0.03% | 231,420 |
| 2025-09-30 | 2025-09-26 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-09-29 | 2025-09-25 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-26 | 2025-09-24 | 0.570 | 406,000 | +0 | 0.03% | 231,420 |
| 2025-09-25 | 2025-09-23 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-09-24 | 2025-09-22 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-23 | 2025-09-19 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-09-22 | 2025-09-18 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-19 | 2025-09-17 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-17 | 2025-09-15 | 0.610 | 406,000 | +0 | 0.03% | 247,660 |
| 2025-09-16 | 2025-09-12 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-15 | 2025-09-11 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-12 | 2025-09-10 | 0.570 | 406,000 | +0 | 0.03% | 231,420 |
| 2025-09-11 | 2025-09-09 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-10 | 2025-09-08 | 0.580 | 406,000 | +0 | 0.03% | 235,480 |
| 2025-09-09 | 2025-09-05 | 0.560 | 406,000 | +0 | 0.03% | 227,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 406,000 | +0 | 0.03% | 227,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 406,000 | +0 | 0.03% | 231,420 |
| 2025-09-04 | 2025-09-02 | 0.560 | 406,000 | +0 | 0.03% | 227,360 |
| 2025-09-03 | 2025-09-01 | 0.590 | 406,000 | +0 | 0.03% | 239,540 |
| 2025-09-02 | 2025-08-29 | 0.600 | 406,000 | +0 | 0.03% | 243,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-29 | 2025-08-27 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-28 | 2025-08-26 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-27 | 2025-08-25 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-26 | 2025-08-22 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-25 | 2025-08-21 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-08-22 | 2025-08-20 | 0.620 | 406,000 | +0 | 0.03% | 251,720 |
| 2025-08-21 | 2025-08-19 | 0.630 | 406,000 | +0 | 0.03% | 255,780 |
| 2025-08-20 | 2025-08-18 | 0.640 | 406,000 | -100,000 | 0.03% | 259,840 |
| 2025-08-06 | 2025-08-04 | 0.630 | 506,000 | +60,000 | 0.03% | 318,780 |
| 2023-11-24 | 2023-11-22 | 0.340 | 446,000 | -2,000 | 0.03% | 151,640 |
| 2023-11-23 | 2023-11-21 | 0.355 | 448,000 | +2,000 | 0.03% | 159,040 |
| 2023-10-10 | 2023-10-06 | 0.360 | 446,000 | -3,000 | 0.03% | 160,560 |
| 2023-10-09 | 2023-10-05 | 0.345 | 449,000 | +3,000 | 0.03% | 154,905 |
| 2022-12-16 | 2022-12-14 | 0.370 | 446,000 | -1,000 | 0.03% | 165,020 |
| 2022-12-15 | 2022-12-13 | 0.370 | 447,000 | -1,000 | 0.03% | 165,390 |
| 2022-12-14 | 2022-12-12 | 0.360 | 448,000 | +2,000 | 0.03% | 161,280 |
| 2022-09-21 | 2022-09-19 | 0.435 | 446,000 | -1,000 | 0.03% | 194,010 |
| 2022-09-20 | 2022-09-16 | 0.455 | 447,000 | +1,000 | 0.03% | 203,385 |
| 2022-05-11 | 2022-05-06 | 0.460 | 446,000 | -1,000 | 0.03% | 205,160 |
| 2022-05-10 | 2022-05-05 | 0.460 | 447,000 | -1,000 | 0.03% | 205,620 |
| 2022-05-06 | 2022-05-04 | 0.490 | 448,000 | +2,000 | 0.03% | 219,520 |
| 2022-04-26 | 2022-04-22 | 0.500 | 446,000 | -3,000 | 0.03% | 223,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 449,000 | +3,000 | 0.03% | 211,030 |
| 2022-03-18 | 2022-03-16 | 0.465 | 446,000 | -1,000 | 0.03% | 207,390 |
| 2022-03-17 | 2022-03-15 | 0.420 | 447,000 | +1,000 | 0.03% | 187,740 |
| 2022-02-15 | 2022-02-11 | 0.560 | 446,000 | -3,000 | 0.03% | 249,760 |
| 2022-02-14 | 2022-02-10 | 0.550 | 449,000 | +3,000 | 0.03% | 246,950 |
| 2021-12-17 | 2021-12-15 | 0.560 | 446,000 | -3,000 | 0.03% | 249,760 |
| 2021-12-16 | 2021-12-14 | 0.550 | 449,000 | +3,000 | 0.03% | 246,950 |
| 2021-10-27 | 2021-10-25 | 0.670 | 446,000 | -3,000 | 0.03% | 298,820 |
| 2021-10-26 | 2021-10-22 | 0.650 | 449,000 | +3,000 | 0.03% | 291,850 |
| 2021-10-08 | 2021-10-06 | 0.790 | 446,000 | -12,000 | 0.03% | 352,340 |
| 2021-06-15 | 2021-06-10 | 0.560 | 458,000 | -4,000 | 0.03% | 256,480 |
| 2021-06-11 | 2021-06-09 | 0.560 | 462,000 | +4,000 | 0.03% | 258,720 |
| 2021-05-25 | 2021-05-21 | 0.560 | 458,000 | -1,000 | 0.03% | 256,480 |
| 2021-05-24 | 2021-05-20 | 0.550 | 459,000 | +1,000 | 0.03% | 252,450 |
| 2020-12-30 | 2020-12-28 | 0.550 | 458,000 | -4,000 | 0.03% | 251,900 |
| 2020-03-11 | 2020-03-09 | 0.610 | 462,000 | -10,000 | 0.03% | 281,820 |
| 2019-12-19 | 2019-12-17 | 0.640 | 472,000 | -40,000 | 0.03% | 302,080 |
| 2019-10-23 | 2019-10-21 | 0.660 | 512,000 | +40,000 | 0.03% | 337,920 |
| 2019-10-21 | 2019-10-17 | 0.650 | 472,000 | +10,000 | 0.03% | 306,800 |
| 2019-09-18 | 2019-09-16 | 0.730 | 462,000 | -75,000 | 0.03% | 337,260 |
| 2019-08-06 | 2019-08-02 | 0.750 | 537,000 | -130,000 | 0.04% | 402,750 |
| 2019-07-23 | 2019-07-19 | 0.740 | 667,000 | -540,000 | 0.04% | 493,580 |
| 2018-07-26 | 2018-07-24 | 0.790 | 1,207,000 | -6,000 | 0.08% | 953,530 |
| 2018-05-23 | 2018-05-18 | 0.870 | 1,213,000 | +2,000 | 0.08% | 1,055,310 |
| 2018-01-04 | 2018-01-02 | 0.990 | 1,211,000 | -18,000 | 0.08% | 1,198,890 |
| 2018-01-02 | 2017-12-28 | 1.110 | 1,229,000 | +18,000 | 0.08% | 1,364,190 |
| 2017-12-28 | 2017-12-22 | 1.010 | 1,211,000 | -25,000 | 0.08% | 1,223,110 |
| 2017-12-27 | 2017-12-21 | 0.990 | 1,236,000 | +25,000 | 0.08% | 1,223,640 |
| 2017-12-13 | 2017-12-11 | 0.990 | 1,211,000 | +100,000 | 0.08% | 1,198,890 |
| 2017-12-11 | 2017-12-07 | 1.040 | 1,111,000 | +100,000 | 0.07% | 1,155,440 |
| 2017-11-20 | 2017-11-16 | 1.170 | 1,011,000 | -20,000 | 0.07% | 1,182,870 |
| 2017-10-04 | 2017-09-29 | 1.210 | 1,031,000 | -200,000 | 0.07% | 1,247,510 |
| 2017-09-22 | 2017-09-20 | 1.260 | 1,231,000 | +20,000 | 0.08% | 1,551,060 |
| 2017-09-05 | 2017-09-01 | 1.240 | 1,211,000 | -50,000 | 0.08% | 1,501,640 |
| 2017-09-04 | 2017-08-31 | 1.230 | 1,261,000 | +30,000 | 0.08% | 1,551,030 |
| 2017-08-21 | 2017-08-17 | 1.210 | 1,231,000 | -25,000 | 0.08% | 1,489,510 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,256,000 | +20,000 | 0.08% | 1,532,320 |
| 2017-05-29 | 2017-05-25 | 1.420 | 1,236,000 | -50,000 | 0.08% | 1,755,120 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,286,000 | +40,000 | 0.09% | 2,057,600 |
| 2016-11-11 | 2016-11-09 | 1.410 | 1,246,000 | +80,000 | 0.08% | 1,756,860 |
| 2016-10-26 | 2016-10-24 | 1.580 | 1,166,000 | +70,000 | 0.08% | 1,842,280 |
| 2016-09-12 | 2016-09-08 | 1.660 | 1,096,000 | +30,000 | 0.07% | 1,819,360 |
| 2016-08-30 | 2016-08-26 | 1.580 | 1,066,000 | -1,000 | 0.07% | 1,684,280 |
| 2016-05-04 | 2016-04-29 | 1.670 | 1,067,000 | -20,000 | 0.07% | 1,781,890 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,087,000 | -27,000 | 0.07% | 1,934,860 |
| 2016-04-18 | 2016-04-14 | 1.850 | 1,114,000 | -41,000 | 0.07% | 2,060,900 |
| 2016-04-15 | 2016-04-13 | 1.850 | 1,155,000 | +4,000 | 0.08% | 2,136,750 |
| 2016-04-12 | 2016-04-08 | 1.880 | 1,151,000 | +10,000 | 0.08% | 2,163,880 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,141,000 | +12,000 | 0.08% | 2,145,080 |
| 2016-04-07 | 2016-04-05 | 1.810 | 1,129,000 | -46,000 | 0.08% | 2,043,490 |
| 2016-04-06 | 2016-04-01 | 1.840 | 1,175,000 | +96,000 | 0.08% | 2,162,000 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,079,000 | +26,000 | 0.07% | 1,834,300 |
| 2016-04-01 | 2016-03-30 | 1.680 | 1,053,000 | -45,000 | 0.07% | 1,769,040 |
| 2016-03-18 | 2016-03-16 | 1.630 | 1,098,000 | +22,000 | 0.07% | 1,789,740 |
| 2016-03-17 | 2016-03-15 | 1.730 | 1,076,000 | +23,000 | 0.07% | 1,861,480 |
| 2016-03-09 | 2016-03-07 | 1.550 | 1,053,000 | -1,000 | 0.07% | 1,632,150 |
| 2015-11-19 | 2015-11-17 | 1.930 | 1,054,000 | -29,000 | 0.07% | 2,034,220 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,083,000 | -10,000 | 0.07% | 2,166,000 |
| 2015-11-02 | 2015-10-29 | 2.050 | 1,093,000 | +10,000 | 0.07% | 2,240,650 |
| 2015-10-28 | 2015-10-26 | 2.150 | 1,083,000 | -100,000 | 0.07% | 2,328,450 |
| 2015-10-14 | 2015-10-12 | 1.910 | 1,183,000 | -10,000 | 0.08% | 2,259,530 |
| 2015-09-08 | 2015-09-04 | 1.570 | 1,193,000 | +10,000 | 0.08% | 1,873,010 |
| 2015-07-22 | 2015-07-20 | 2.050 | 1,183,000 | +30,000 | 0.08% | 2,425,150 |
| 2015-07-10 | 2015-07-08 | 1.710 | 1,153,000 | +100,000 | 0.08% | 1,971,630 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,053,000 | -20,000 | 0.07% | 2,590,380 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,073,000 | +20,000 | 0.07% | 2,618,120 |
| 2015-05-27 | 2015-05-22 | 2.690 | 1,053,000 | -268,000 | 0.07% | 2,832,570 |
| 2015-05-26 | 2015-05-21 | 2.700 | 1,321,000 | -48,000 | 0.09% | 3,566,700 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,369,000 | +150,000 | 0.09% | 3,737,370 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,219,000 | +150,000 | 0.08% | 3,388,820 |
| 2015-05-06 | 2015-05-04 | 2.710 | 1,069,000 | -20,000 | 0.07% | 2,896,990 |
| 2015-04-28 | 2015-04-24 | 2.860 | 1,089,000 | +20,000 | 0.07% | 3,114,540 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,069,000 | -10,000 | 0.07% | 3,100,100 |
| 2015-04-21 | 2015-04-17 | 2.830 | 1,079,000 | -26,000 | 0.07% | 3,053,570 |
| 2015-04-17 | 2015-04-15 | 2.730 | 1,105,000 | +30,000 | 0.07% | 3,016,650 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,075,000 | -18,000 | 0.07% | 2,945,500 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,093,000 | +44,000 | 0.07% | 3,125,980 |
| 2015-04-13 | 2015-04-09 | 2.670 | 1,049,000 | -200,000 | 0.07% | 2,800,830 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,249,000 | -46,000 | 0.08% | 3,397,280 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,295,000 | -80,000 | 0.09% | 3,276,350 |
| 2015-04-08 | 2015-04-01 | 2.350 | 1,375,000 | +40,000 | 0.09% | 3,231,250 |
| 2015-04-02 | 2015-03-31 | 2.410 | 1,335,000 | +200,000 | 0.09% | 3,217,350 |
| 2015-04-01 | 2015-03-30 | 2.520 | 1,135,000 | -20,000 | 0.08% | 2,860,200 |
| 2015-03-25 | 2015-03-23 | 2.370 | 1,155,000 | -20,000 | 0.08% | 2,737,350 |
| 2015-03-19 | 2015-03-17 | 2.380 | 1,175,000 | -20,000 | 0.08% | 2,796,500 |
| 2015-03-12 | 2015-03-10 | 2.310 | 1,195,000 | -185,000 | 0.08% | 2,760,450 |
| 2015-03-10 | 2015-03-06 | 2.310 | 1,380,000 | -75,000 | 0.09% | 3,187,800 |
| 2015-03-05 | 2015-03-03 | 2.450 | 1,455,000 | -20,000 | 0.10% | 3,564,750 |
| 2015-03-04 | 2015-03-02 | 2.430 | 1,475,000 | +20,000 | 0.10% | 3,584,250 |
| 2015-02-26 | 2015-02-24 | 2.420 | 1,455,000 | -40,000 | 0.10% | 3,521,100 |
| 2015-02-13 | 2015-02-11 | 2.220 | 1,495,000 | +20,000 | 0.10% | 3,318,900 |
| 2015-02-02 | 2015-01-29 | 2.370 | 1,475,000 | -30,000 | 0.10% | 3,495,750 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,505,000 | +30,000 | 0.10% | 3,612,000 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,475,000 | +60,000 | 0.10% | 3,599,000 |
| 2015-01-09 | 2015-01-07 | 2.550 | 1,415,000 | -10,000 | 0.09% | 3,608,250 |
| 2015-01-08 | 2015-01-06 | 2.580 | 1,425,000 | -60,000 | 0.10% | 3,676,500 |
| 2015-01-07 | 2015-01-05 | 2.500 | 1,485,000 | -4,000 | 0.10% | 3,712,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 1,489,000 | +68,000 | 0.10% | 3,841,620 |
| 2015-01-05 | 2014-12-31 | 2.510 | 1,421,000 | +332,000 | 0.09% | 3,566,710 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,089,000 | -50,000 | 0.07% | 2,363,130 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,139,000 | -20,000 | 0.08% | 2,483,020 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,159,000 | +20,000 | 0.08% | 2,236,870 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,139,000 | -6,000 | 0.08% | 2,414,680 |
| 2014-12-05 | 2014-12-03 | 2.350 | 1,145,000 | +16,000 | 0.08% | 2,690,750 |
| 2014-12-04 | 2014-12-02 | 2.370 | 1,129,000 | +10,000 | 0.08% | 2,675,730 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,119,000 | +10,000 | 0.07% | 2,819,880 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,109,000 | +30,000 | 0.07% | 2,927,760 |
| 2014-11-27 | 2014-11-25 | 2.620 | 1,079,000 | +50,000 | 0.07% | 2,826,980 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,029,000 | -20,000 | 0.07% | 2,850,330 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,049,000 | +20,000 | 0.07% | 2,958,180 |
| 2014-11-12 | 2014-11-10 | 2.910 | 1,029,000 | -5,000 | 0.07% | 2,994,390 |
| 2014-11-11 | 2014-11-07 | 2.900 | 1,034,000 | -30,000 | 0.07% | 2,998,600 |
| 2014-11-07 | 2014-11-05 | 2.890 | 1,064,000 | -13,000 | 0.07% | 3,074,960 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,077,000 | +20,000 | 0.07% | 3,209,460 |
| 2014-10-31 | 2014-10-29 | 2.820 | 1,057,000 | -30,000 | 0.07% | 2,980,740 |
| 2014-10-30 | 2014-10-28 | 2.800 | 1,087,000 | -18,000 | 0.07% | 3,043,600 |
| 2014-10-28 | 2014-10-24 | 2.750 | 1,105,000 | +20,000 | 0.07% | 3,038,750 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,085,000 | -30,000 | 0.07% | 3,005,450 |
| 2014-10-22 | 2014-10-20 | 2.720 | 1,115,000 | +30,000 | 0.07% | 3,032,800 |
| 2014-10-21 | 2014-10-17 | 2.780 | 1,085,000 | +40,000 | 0.07% | 3,016,300 |
| 2014-10-20 | 2014-10-16 | 2.770 | 1,045,000 | +10,000 | 0.07% | 2,894,650 |
| 2014-10-17 | 2014-10-15 | 2.890 | 1,035,000 | +3,000 | 0.07% | 2,991,150 |
| 2014-10-16 | 2014-10-14 | 2.870 | 1,032,000 | +16,000 | 0.07% | 2,961,840 |
| 2014-10-15 | 2014-10-13 | 2.870 | 1,016,000 | +10,000 | 0.07% | 2,915,920 |
| 2014-10-13 | 2014-10-09 | 2.990 | 1,006,000 | -11,000 | 0.07% | 3,007,940 |
| 2014-10-08 | 2014-10-06 | 3.080 | 1,017,000 | +17,000 | 0.07% | 3,132,360 |
| 2014-10-07 | 2014-10-03 | 3.050 | 1,000,000 | +10,000 | 0.07% | 3,050,000 |
| 2014-10-06 | 2014-09-30 | 3.100 | 990,000 | -32,000 | 0.07% | 3,069,000 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,022,000 | +30,000 | 0.07% | 3,117,100 |
| 2014-09-30 | 2014-09-26 | 3.060 | 992,000 | +10,000 | 0.07% | 3,035,520 |
| 2014-09-29 | 2014-09-25 | 3.200 | 982,000 | -50,000 | 0.07% | 3,142,400 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,032,000 | -528,000 | 0.07% | 3,312,720 |
| 2014-09-25 | 2014-09-23 | 3.360 | 1,560,000 | -145,000 | 0.10% | 5,241,600 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,705,000 | -280,000 | 0.11% | 5,626,500 |
| 2014-09-23 | 2014-09-19 | 3.280 | 1,985,000 | +573,000 | 0.13% | 6,510,800 |
| 2014-09-22 | 2014-09-18 | 3.060 | 1,412,000 | +18,000 | 0.09% | 4,320,720 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,394,000 | +20,000 | 0.09% | 4,265,640 |
| 2014-09-18 | 2014-09-16 | 2.970 | 1,374,000 | +15,000 | 0.09% | 4,080,780 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,359,000 | +10,000 | 0.09% | 4,077,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 1,349,000 | -50,000 | 0.09% | 4,195,390 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,399,000 | +20,000 | 0.09% | 4,434,830 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,379,000 | +50,000 | 0.09% | 4,302,480 |
| 2014-09-11 | 2014-09-08 | 3.090 | 1,329,000 | +107,000 | 0.09% | 4,106,610 |
| 2014-09-10 | 2014-09-05 | 2.960 | 1,222,000 | +129,000 | 0.08% | 3,617,120 |
| 2014-09-04 | 2014-09-02 | 2.640 | 1,093,000 | -39,000 | 0.07% | 2,885,520 |
| 2014-09-01 | 2014-08-28 | 2.610 | 1,132,000 | -300,000 | 0.08% | 2,954,520 |
| 2014-08-29 | 2014-08-27 | 2.640 | 1,432,000 | -132,000 | 0.10% | 3,780,480 |
| 2014-08-28 | 2014-08-26 | 2.700 | 1,564,000 | -219,000 | 0.10% | 4,222,800 |
| 2014-08-27 | 2014-08-25 | 2.830 | 1,783,000 | -20,000 | 0.12% | 5,045,890 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,803,000 | -20,000 | 0.12% | 4,940,220 |
| 2014-08-22 | 2014-08-20 | 2.790 | 1,823,000 | +120,000 | 0.12% | 5,086,170 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,703,000 | +156,000 | 0.11% | 4,649,190 |
| 2014-08-20 | 2014-08-18 | 2.590 | 1,547,000 | +150,000 | 0.10% | 4,006,730 |
| 2014-08-19 | 2014-08-15 | 2.590 | 1,397,000 | +180,000 | 0.09% | 3,618,230 |
| 2014-08-18 | 2014-08-14 | 2.390 | 1,217,000 | -100,000 | 0.08% | 2,908,630 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,317,000 | +120,000 | 0.09% | 3,239,820 |
| 2014-08-14 | 2014-08-12 | 2.360 | 1,197,000 | +50,000 | 0.08% | 2,824,920 |
| 2014-08-12 | 2014-08-08 | 2.340 | 1,147,000 | +20,000 | 0.08% | 2,683,980 |
| 2014-08-08 | 2014-08-06 | 2.350 | 1,127,000 | -6,000 | 0.08% | 2,648,450 |
| 2014-08-06 | 2014-08-04 | 2.310 | 1,133,000 | -105,000 | 0.08% | 2,617,230 |
| 2014-08-05 | 2014-08-01 | 2.310 | 1,238,000 | -45,000 | 0.08% | 2,859,780 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,283,000 | +70,000 | 0.09% | 3,143,350 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,213,000 | +80,000 | 0.08% | 2,899,070 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,133,000 | -9,000 | 0.08% | 2,583,240 |
| 2014-07-28 | 2014-07-24 | 2.240 | 1,142,000 | -10,000 | 0.08% | 2,558,080 |
| 2014-07-22 | 2014-07-18 | 2.270 | 1,152,000 | +14,000 | 0.08% | 2,615,040 |
| 2014-07-16 | 2014-07-14 | 2.350 | 1,138,000 | +16,000 | 0.08% | 2,674,300 |
| 2014-07-15 | 2014-07-11 | 2.350 | 1,122,000 | -1,000 | 0.08% | 2,636,700 |
| 2014-07-14 | 2014-07-10 | 2.390 | 1,123,000 | +20,000 | 0.08% | 2,683,970 |
| 2014-07-03 | 2014-06-30 | 2.290 | 1,103,000 | +20,000 | 0.07% | 2,525,870 |
| 2014-06-25 | 2014-06-23 | 2.290 | 1,083,000 | -10,000 | 0.07% | 2,480,070 |
| 2014-06-18 | 2014-06-16 | 2.540 | 1,093,000 | +10,000 | 0.07% | 2,776,220 |
| 2014-06-05 | 2014-06-03 | 2.400 | 1,083,000 | -10,000 | 0.07% | 2,599,200 |
| 2014-06-04 | 2014-05-30 | 2.360 | 1,093,000 | -20,000 | 0.07% | 2,579,480 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,113,000 | -10,000 | 0.07% | 2,548,770 |
| 2014-05-30 | 2014-05-28 | 2.390 | 1,123,000 | -30,000 | 0.08% | 2,683,970 |
| 2014-05-29 | 2014-05-27 | 2.410 | 1,153,000 | +70,000 | 0.08% | 2,778,730 |
| 2014-05-26 | 2014-05-22 | 2.520 | 1,083,000 | +8,000 | 0.07% | 2,729,160 |
| 2014-05-23 | 2014-05-21 | 2.480 | 1,075,000 | -81,000 | 0.07% | 2,666,000 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,156,000 | -157,000 | 0.08% | 2,913,120 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,313,000 | -10,000 | 0.09% | 3,440,060 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,323,000 | +100,000 | 0.09% | 3,505,950 |
| 2014-05-02 | 2014-04-29 | 2.360 | 1,223,000 | -102,000 | 0.08% | 2,886,280 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,325,000 | -30,000 | 0.09% | 3,074,000 |
| 2014-04-24 | 2014-04-22 | 2.690 | 1,355,000 | +10,000 | 0.16% | 3,644,950 |
| 2014-04-23 | 2014-04-17 | 2.790 | 1,345,000 | -148,000 | 0.16% | 3,752,550 |
| 2014-04-22 | 2014-04-16 | 2.740 | 1,493,000 | -69,000 | 0.17% | 4,090,820 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,562,000 | -20,000 | 0.18% | 4,467,320 |
| 2014-04-14 | 2014-04-10 | 2.890 | 1,582,000 | +211,000 | 0.19% | 4,571,980 |
| 2014-04-11 | 2014-04-09 | 2.770 | 1,371,000 | +50,000 | 0.16% | 3,797,670 |
| 2014-04-10 | 2014-04-08 | 2.700 | 1,321,000 | -100,000 | 0.15% | 3,566,700 |
| 2014-04-08 | 2014-04-04 | 2.790 | 1,421,000 | -1,000 | 0.17% | 3,964,590 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,422,000 | +150,000 | 0.17% | 4,095,360 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,272,000 | +204,000 | 0.15% | 3,765,120 |
| 2014-04-02 | 2014-03-31 | 2.580 | 1,068,000 | -10,000 | 0.12% | 2,755,440 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,078,000 | +20,000 | 0.13% | 2,835,140 |
| 2014-03-28 | 2014-03-26 | 2.710 | 1,058,000 | -4,000 | 0.12% | 2,867,180 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,062,000 | -10,000 | 0.12% | 3,430,260 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,072,000 | -100,000 | 0.13% | 3,366,080 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,172,000 | -60,000 | 0.14% | 3,539,440 |
| 2014-03-14 | 2014-03-12 | 3.340 | 1,232,000 | -40,000 | 0.14% | 4,114,880 |
| 2014-03-13 | 2014-03-11 | 3.400 | 1,272,000 | +50,000 | 0.15% | 4,324,800 |
| 2014-03-11 | 2014-03-07 | 3.380 | 1,222,000 | -16,000 | 0.14% | 4,130,360 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,238,000 | -60,000 | 0.14% | 4,110,160 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,298,000 | -328,000 | 0.15% | 4,244,460 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,626,000 | +10,000 | 0.19% | 5,593,440 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,616,000 | -541,000 | 0.19% | 5,494,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 2,157,000 | +50,000 | 0.25% | 7,398,510 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,107,000 | -30,000 | 0.25% | 7,205,940 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,137,000 | -5,000 | 0.25% | 7,244,430 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,142,000 | -20,000 | 0.25% | 7,239,960 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,162,000 | -30,000 | 0.25% | 7,588,620 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,192,000 | +30,000 | 0.26% | 7,277,440 |
| 2014-02-17 | 2014-02-13 | 3.330 | 2,162,000 | -180,000 | 0.25% | 7,199,460 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,342,000 | +30,000 | 0.27% | 7,588,080 |
| 2014-02-12 | 2014-02-10 | 3.260 | 2,312,000 | -78,000 | 0.27% | 7,537,120 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,390,000 | +60,000 | 0.28% | 6,931,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 2,330,000 | +45,000 | 0.27% | 7,036,600 |
| 2014-02-06 | 2014-02-04 | 3.160 | 2,285,000 | -100,000 | 0.27% | 7,220,600 |
| 2014-02-05 | 2014-01-30 | 2.840 | 2,385,000 | +183,000 | 0.28% | 6,773,400 |
| 2014-02-04 | 2014-01-28 | 2.510 | 2,202,000 | +30,000 | 0.26% | 5,527,020 |
| 2014-01-29 | 2014-01-27 | 2.210 | 2,172,000 | +360,000 | 0.25% | 4,800,120 |
| 2014-01-28 | 2014-01-24 | 2.150 | 1,812,000 | -200,000 | 0.21% | 3,895,800 |
| 2014-01-24 | 2014-01-22 | 2.180 | 2,012,000 | -20,000 | 0.24% | 4,386,160 |
| 2014-01-23 | 2014-01-21 | 2.160 | 2,032,000 | -20,000 | 0.24% | 4,389,120 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,052,000 | -100,000 | 0.24% | 4,575,960 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,152,000 | +330,000 | 0.25% | 4,712,880 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,822,000 | +10,000 | 0.21% | 3,735,100 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,812,000 | +440,000 | 0.21% | 4,131,360 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,372,000 | +430,000 | 0.16% | 2,963,520 |
| 2014-01-15 | 2014-01-13 | 1.740 | 942,000 | -15,000 | 0.11% | 1,639,080 |
| 2014-01-10 | 2014-01-08 | 1.670 | 957,000 | -50,000 | 0.11% | 1,598,190 |
| 2014-01-09 | 2014-01-07 | 1.680 | 1,007,000 | +50,000 | 0.12% | 1,691,760 |
| 2014-01-07 | 2014-01-03 | 1.690 | 957,000 | -110,000 | 0.11% | 1,617,330 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,067,000 | +45,000 | 0.12% | 1,867,250 |
| 2014-01-03 | 2013-12-31 | 1.710 | 1,022,000 | +50,000 | 0.12% | 1,747,620 |
| 2013-12-23 | 2013-12-19 | 1.550 | 972,000 | -110,000 | 0.11% | 1,506,600 |
| 2013-12-17 | 2013-12-13 | 1.750 | 1,082,000 | +30,000 | 0.13% | 1,893,500 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,052,000 | -60,000 | 0.12% | 1,893,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,112,000 | +15,000 | 0.13% | 1,979,360 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,097,000 | +75,000 | 0.13% | 2,018,480 |
| 2013-12-06 | 2013-12-04 | 2.400 | 1,022,000 | -80,000 | 0.12% | 2,452,800 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,102,000 | -150,000 | 0.13% | 2,766,020 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,252,000 | -22,000 | 0.15% | 3,104,960 |
| 2013-11-29 | 2013-11-27 | 2.270 | 1,274,000 | +10,000 | 0.15% | 2,891,980 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,264,000 | -8,000 | 0.15% | 2,995,680 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,272,000 | -100,000 | 0.15% | 3,014,640 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,372,000 | -270,000 | 0.16% | 3,155,600 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,642,000 | +658,000 | 0.19% | 3,776,600 |
| 2013-11-20 | 2013-11-18 | 2.120 | 984,000 | +32,000 | 0.12% | 2,086,080 |
| 2013-11-13 | 2013-11-11 | 2.000 | 952,000 | -150,000 | 0.11% | 1,904,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,102,000 | +122,000 | 0.13% | 2,248,080 |
| 2013-11-07 | 2013-11-05 | 2.060 | 980,000 | +28,000 | 0.11% | 2,018,800 |
| 2013-10-07 | 2013-10-03 | 2.190 | 952,000 | -20,000 | 0.11% | 2,084,880 |
| 2013-09-24 | 2013-09-19 | 2.150 | 972,000 | -50,000 | 0.11% | 2,089,800 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,022,000 | +20,000 | 0.12% | 2,187,080 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,002,000 | +40,000 | 0.12% | 2,094,180 |
| 2013-09-09 | 2013-09-05 | 2.040 | 962,000 | -10,000 | 0.11% | 1,962,480 |
| 2013-09-06 | 2013-09-04 | 1.970 | 972,000 | +40,000 | 0.11% | 1,914,840 |
| 2013-08-28 | 2013-08-26 | 2.170 | 932,000 | -10,000 | 0.11% | 2,022,440 |
| 2013-08-23 | 2013-08-21 | 2.180 | 942,000 | +10,000 | 0.11% | 2,053,560 |
| 2013-08-22 | 2013-08-20 | 2.100 | 932,000 | -50,000 | 0.11% | 1,957,200 |
| 2013-08-21 | 2013-08-19 | 2.290 | 982,000 | -50,000 | 0.11% | 2,248,780 |
| 2013-08-16 | 2013-08-13 | 2.320 | 1,032,000 | -130,000 | 0.12% | 2,394,240 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,162,000 | +120,000 | 0.14% | 2,568,020 |
| 2013-08-08 | 2013-08-06 | 2.200 | 1,042,000 | -10,000 | 0.12% | 2,292,400 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,052,000 | -40,000 | 0.12% | 2,335,440 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,092,000 | -10,000 | 0.13% | 2,413,320 |
| 2013-08-05 | 2013-08-01 | 2.270 | 1,102,000 | +30,000 | 0.13% | 2,501,540 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,072,000 | -50,000 | 0.13% | 2,422,720 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,122,000 | +40,000 | 0.13% | 2,580,600 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,082,000 | -40,000 | 0.13% | 2,412,860 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,122,000 | -70,000 | 0.13% | 2,535,720 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,192,000 | +70,000 | 0.14% | 2,658,160 |
| 2013-07-23 | 2013-07-19 | 1.980 | 1,122,000 | +100,000 | 0.13% | 2,221,560 |
| 2013-07-22 | 2013-07-18 | 2.000 | 1,022,000 | -30,000 | 0.12% | 2,044,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,052,000 | -60,000 | 0.12% | 2,125,040 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,112,000 | +10,000 | 0.13% | 2,101,680 |
| 2013-07-12 | 2013-07-10 | 1.820 | 1,102,000 | -100,000 | 0.13% | 2,005,640 |
| 2013-07-11 | 2013-07-09 | 1.910 | 1,202,000 | -100,000 | 0.14% | 2,295,820 |
| 2013-07-08 | 2013-07-04 | 1.980 | 1,302,000 | -100,000 | 0.15% | 2,577,960 |
| 2013-07-05 | 2013-07-03 | 1.880 | 1,402,000 | -50,000 | 0.16% | 2,635,760 |
| 2013-07-04 | 2013-07-02 | 1.980 | 1,452,000 | -50,000 | 0.17% | 2,874,960 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,502,000 | -80,000 | 0.18% | 3,139,180 |
| 2013-07-02 | 2013-06-27 | 2.170 | 1,582,000 | +30,000 | 0.19% | 3,432,940 |
| 2013-06-28 | 2013-06-26 | 2.160 | 1,552,000 | -100,000 | 0.18% | 3,352,320 |
| 2013-06-27 | 2013-06-25 | 2.090 | 1,652,000 | +180,000 | 0.19% | 3,452,680 |
| 2013-06-26 | 2013-06-24 | 2.150 | 1,472,000 | +70,000 | 0.17% | 3,164,800 |
| 2013-06-25 | 2013-06-21 | 2.230 | 1,402,000 | +50,000 | 0.16% | 3,126,460 |
| 2013-06-24 | 2013-06-20 | 2.270 | 1,352,000 | +50,000 | 0.16% | 3,069,040 |
| 2013-06-19 | 2013-06-17 | 2.320 | 1,302,000 | -100,000 | 0.15% | 3,020,640 |
| 2013-06-18 | 2013-06-14 | 2.320 | 1,402,000 | +60,000 | 0.16% | 3,252,640 |
| 2013-06-17 | 2013-06-13 | 2.380 | 1,342,000 | +170,000 | 0.16% | 3,193,960 |
| 2013-06-14 | 2013-06-11 | 2.390 | 1,172,000 | +20,000 | 0.14% | 2,801,080 |
| 2013-06-13 | 2013-06-10 | 2.390 | 1,152,000 | -30,000 | 0.13% | 2,753,280 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,182,000 | +150,000 | 0.14% | 2,813,160 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,032,000 | -200,000 | 0.12% | 2,445,840 |
| 2013-06-07 | 2013-06-05 | 2.470 | 1,232,000 | -126,000 | 0.14% | 3,043,040 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,358,000 | +150,000 | 0.16% | 3,503,640 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,208,000 | -50,000 | 0.14% | 2,947,520 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,258,000 | +90,000 | 0.15% | 3,220,480 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,168,000 | -100,000 | 0.14% | 2,896,640 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,268,000 | -100,000 | 0.15% | 2,929,080 |
| 2013-05-28 | 2013-05-24 | 2.080 | 1,368,000 | -50,000 | 0.16% | 2,845,440 |
| 2013-05-27 | 2013-05-23 | 2.110 | 1,418,000 | +83,000 | 0.17% | 2,991,980 |
| 2013-05-24 | 2013-05-22 | 2.150 | 1,335,000 | +103,000 | 0.16% | 2,870,250 |
| 2013-05-23 | 2013-05-21 | 2.200 | 1,232,000 | +80,000 | 0.14% | 2,710,400 |
| 2013-05-22 | 2013-05-20 | 2.300 | 1,152,000 | +10,000 | 0.13% | 2,649,600 |
| 2013-05-21 | 2013-05-16 | 2.330 | 1,142,000 | -10,000 | 0.13% | 2,660,860 |
| 2013-05-20 | 2013-05-15 | 2.290 | 1,152,000 | -210,000 | 0.13% | 2,638,080 |
| 2013-05-16 | 2013-05-14 | 2.300 | 1,362,000 | -15,000 | 0.16% | 3,132,600 |
| 2013-05-15 | 2013-05-13 | 2.160 | 1,377,000 | +90,000 | 0.16% | 2,974,320 |
| 2013-05-14 | 2013-05-10 | 2.100 | 1,287,000 | +81,000 | 0.15% | 2,702,700 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,206,000 | +39,000 | 0.14% | 2,520,540 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,167,000 | +118,000 | 0.14% | 2,427,360 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,049,000 | -38,000 | 0.12% | 2,160,940 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,087,000 | -110,000 | 0.13% | 2,087,040 |
| 2013-05-06 | 2013-05-02 | 1.740 | 1,197,000 | +90,000 | 0.14% | 2,082,780 |
| 2013-05-03 | 2013-04-30 | 1.680 | 1,107,000 | -20,000 | 0.13% | 1,859,760 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,127,000 | +100,000 | 0.13% | 1,859,550 |
| 2013-04-22 | 2013-04-18 | 1.620 | 1,027,000 | -109,000 | 0.12% | 1,663,740 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,136,000 | +20,000 | 0.13% | 1,908,480 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,116,000 | +9,000 | 0.13% | 1,897,200 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,107,000 | +100,000 | 0.13% | 1,881,900 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,007,000 | +10,000 | 0.12% | 1,500,430 |
| 2013-04-03 | 2013-03-28 | 1.850 | 997,000 | -9,000 | 0.12% | 1,844,450 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,006,000 | +50,000 | 0.12% | 1,971,760 |
| 2013-03-28 | 2013-03-26 | 1.970 | 956,000 | +10,000 | 0.11% | 1,883,320 |
| 2013-03-26 | 2013-03-22 | 2.140 | 946,000 | -116,000 | 0.11% | 2,024,440 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,062,000 | +110,000 | 0.12% | 2,272,680 |
| 2013-03-19 | 2013-03-15 | 2.050 | 952,000 | -30,000 | 0.11% | 1,951,600 |
| 2013-03-18 | 2013-03-14 | 2.100 | 982,000 | +20,000 | 0.11% | 2,062,200 |
| 2013-03-15 | 2013-03-13 | 2.000 | 962,000 | +20,000 | 0.11% | 1,924,000 |
| 2013-03-13 | 2013-03-11 | 2.260 | 942,000 | -425,000 | 0.11% | 2,128,920 |
| 2013-03-12 | 2013-03-08 | 2.280 | 1,367,000 | +425,000 | 0.16% | 3,116,760 |
| 2013-03-11 | 2013-03-07 | 2.360 | 942,000 | -40,000 | 0.11% | 2,223,120 |
| 2013-03-08 | 2013-03-06 | 2.300 | 982,000 | +40,000 | 0.11% | 2,258,600 |
| 2013-03-07 | 2013-03-05 | 2.170 | 942,000 | -14,000 | 0.11% | 2,044,140 |
| 2013-03-06 | 2013-03-04 | 2.260 | 956,000 | +9,000 | 0.11% | 2,160,560 |
| 2013-03-04 | 2013-02-28 | 2.080 | 947,000 | -20,000 | 0.11% | 1,969,760 |
| 2013-02-25 | 2013-02-21 | 2.170 | 967,000 | +20,000 | 0.14% | 2,098,390 |
| 2013-02-22 | 2013-02-20 | 2.030 | 947,000 | -100,000 | 0.14% | 1,922,410 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,047,000 | +20,000 | 0.15% | 1,999,770 |
| 2013-02-05 | 2013-02-01 | 1.980 | 1,027,000 | -20,000 | 0.15% | 2,033,460 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,047,000 | +20,000 | 0.15% | 1,706,610 |
| 2013-01-16 | 2013-01-14 | 1.590 | 1,027,000 | -30,000 | 0.15% | 1,632,930 |
| 2013-01-15 | 2013-01-11 | 1.620 | 1,057,000 | +30,000 | 0.16% | 1,712,340 |
| 2012-11-29 | 2012-11-27 | 1.500 | 1,027,000 | +12,000 | 0.15% | 1,540,500 |
| 2012-10-25 | 2012-10-22 | 1.480 | 1,015,000 | +10,000 | 0.15% | 1,502,200 |
| 2012-10-19 | 2012-10-17 | 1.490 | 1,005,000 | -42,000 | 0.15% | 1,497,450 |
| 2012-10-10 | 2012-10-08 | 1.590 | 1,047,000 | +42,000 | 0.15% | 1,664,730 |
| 2012-09-27 | 2012-09-25 | 1.570 | 1,005,000 | -18,000 | 0.15% | 1,577,850 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,023,000 | +18,000 | 0.15% | 1,647,030 |
| 2012-09-21 | 2012-09-19 | 1.380 | 1,005,000 | -50,000 | 0.15% | 1,386,900 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,055,000 | -10,000 | 0.16% | 1,392,600 |
| 2012-09-19 | 2012-09-17 | 1.320 | 1,065,000 | +60,000 | 0.16% | 1,405,800 |
| 2012-02-22 | 2012-02-20 | 1.460 | 1,005,000 | -23,000 | 0.15% | 1,467,300 |
| 2012-02-17 | 2012-02-15 | 1.480 | 1,028,000 | -20,000 | 0.15% | 1,521,440 |
| 2012-02-16 | 2012-02-14 | 1.570 | 1,048,000 | +43,000 | 0.15% | 1,645,360 |
| 2012-01-17 | 2012-01-13 | 1.260 | 1,005,000 | -10,000 | 0.15% | 1,266,300 |
| 2011-07-12 | 2011-07-08 | 1.320 | 1,015,000 | -20,000 | 0.15% | 1,339,800 |
| 2011-04-26 | 2011-04-20 | 1.300 | 1,035,000 | -100,000 | 0.15% | 1,345,500 |
| 2011-04-20 | 2011-04-18 | 1.340 | 1,135,000 | -6,000 | 0.17% | 1,520,900 |
| 2011-01-12 | 2011-01-10 | 1.540 | 1,141,000 | -13,000 | 0.17% | 1,757,140 |
| 2011-01-11 | 2011-01-07 | 1.540 | 1,154,000 | +13,000 | 0.17% | 1,777,160 |
| 2011-01-04 | 2010-12-31 | 1.400 | 1,141,000 | -1,000 | 0.17% | 1,597,400 |
| 2010-12-17 | 2010-12-15 | 1.400 | 1,142,000 | -20,000 | 0.17% | 1,598,800 |
| 2010-11-18 | 2010-11-16 | 1.500 | 1,162,000 | -190,000 | 0.17% | 1,743,000 |
| 2010-10-29 | 2010-10-27 | 1.530 | 1,352,000 | +10,000 | 0.20% | 2,068,560 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,342,000 | +40,000 | 0.20% | 2,214,300 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,302,000 | +90,000 | 0.19% | 2,200,380 |
| 2010-10-18 | 2010-10-14 | 1.550 | 1,212,000 | -10,000 | 0.18% | 1,878,600 |
| 2010-10-15 | 2010-10-13 | 1.560 | 1,222,000 | -18,000 | 0.18% | 1,906,320 |
| 2010-10-08 | 2010-10-06 | 1.620 | 1,240,000 | +100,000 | 0.18% | 2,008,800 |
| 2010-10-06 | 2010-10-04 | 1.600 | 1,140,000 | -20,000 | 0.17% | 1,824,000 |
| 2010-09-29 | 2010-09-27 | 1.600 | 1,160,000 | +30,000 | 0.17% | 1,856,000 |
| 2010-09-28 | 2010-09-24 | 1.610 | 1,130,000 | -20,000 | 0.17% | 1,819,300 |
| 2010-09-17 | 2010-09-15 | 1.530 | 1,150,000 | +20,000 | 0.17% | 1,759,500 |
| 2010-09-08 | 2010-09-06 | 1.510 | 1,130,000 | +20,000 | 0.17% | 1,706,300 |
| 2010-07-30 | 2010-07-28 | 1.610 | 1,110,000 | +30,000 | 0.16% | 1,787,100 |
| 2010-07-07 | 2010-07-05 | 1.520 | 1,080,000 | -10,000 | 0.16% | 1,641,600 |
| 2010-06-24 | 2010-06-22 | 1.640 | 1,090,000 | +10,000 | 0.16% | 1,787,600 |
| 2010-06-23 | 2010-06-21 | 1.650 | 1,080,000 | -20,000 | 0.16% | 1,782,000 |
| 2010-06-02 | 2010-05-31 | 1.510 | 1,100,000 | -10,000 | 0.16% | 1,661,000 |
| 2010-06-01 | 2010-05-28 | 1.480 | 1,110,000 | -10,000 | 0.16% | 1,642,800 |
| 2010-05-26 | 2010-05-24 | 1.340 | 1,120,000 | +10,000 | 0.17% | 1,500,800 |
| 2010-05-20 | 2010-05-18 | 1.520 | 1,110,000 | +20,000 | 0.16% | 1,687,200 |
| 2010-05-18 | 2010-05-14 | 1.560 | 1,090,000 | +20,000 | 0.16% | 1,700,400 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,070,000 | +50,000 | 0.16% | 1,819,000 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,020,000 | +20,000 | 0.15% | 1,723,800 |
| 2010-04-30 | 2010-04-28 | 1.860 | 1,000,000 | -20,000 | 0.15% | 1,860,000 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,020,000 | -60,000 | 0.15% | 2,080,800 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,080,000 | +90,000 | 0.16% | 2,246,400 |
| 2010-04-14 | 2010-04-12 | 1.840 | 990,000 | +10,000 | 0.15% | 1,821,600 |
| 2010-04-13 | 2010-04-09 | 1.870 | 980,000 | +50,000 | 0.14% | 1,832,600 |
| 2010-03-25 | 2010-03-23 | 1.900 | 930,000 | +10,000 | 0.14% | 1,767,000 |
| 2010-03-19 | 2010-03-17 | 1.990 | 920,000 | -30,000 | 0.14% | 1,830,800 |
| 2010-03-16 | 2010-03-12 | 2.090 | 950,000 | +18,000 | 0.14% | 1,985,500 |
| 2010-03-15 | 2010-03-11 | 2.100 | 932,000 | -10,000 | 0.14% | 1,957,200 |
| 2010-03-11 | 2010-03-09 | 2.090 | 942,000 | -9,000 | 0.14% | 1,968,780 |
| 2010-03-10 | 2010-03-08 | 2.110 | 951,000 | +9,000 | 0.14% | 2,006,610 |
| 2010-03-05 | 2010-03-03 | 2.050 | 942,000 | -50,000 | 0.14% | 1,931,100 |
| 2010-03-03 | 2010-03-01 | 2.020 | 992,000 | +60,000 | 0.15% | 2,003,840 |
| 2010-02-25 | 2010-02-23 | 1.900 | 932,000 | -30,000 | 0.14% | 1,770,800 |
| 2010-02-23 | 2010-02-19 | 1.850 | 962,000 | +50,000 | 0.14% | 1,779,700 |
| 2010-02-09 | 2010-02-05 | 2.030 | 912,000 | -30,000 | 0.13% | 1,851,360 |
| 2010-01-29 | 2010-01-27 | 2.050 | 942,000 | -20,000 | 0.14% | 1,931,100 |
| 2010-01-28 | 2010-01-26 | 2.100 | 962,000 | +50,000 | 0.14% | 2,020,200 |
| 2010-01-25 | 2010-01-21 | 2.180 | 912,000 | +10,000 | 0.13% | 1,988,160 |
| 2010-01-22 | 2010-01-20 | 2.250 | 902,000 | -30,000 | 0.13% | 2,029,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 932,000 | +30,000 | 0.14% | 2,134,280 |
| 2010-01-20 | 2010-01-18 | 2.270 | 902,000 | -20,000 | 0.13% | 2,047,540 |
| 2010-01-19 | 2010-01-15 | 2.270 | 922,000 | +20,000 | 0.14% | 2,092,940 |
| 2010-01-18 | 2010-01-14 | 2.200 | 902,000 | +16,000 | 0.13% | 1,984,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 886,000 | +4,000 | 0.13% | 2,037,800 |
| 2010-01-14 | 2010-01-12 | 2.460 | 882,000 | -10,000 | 0.13% | 2,169,720 |
| 2010-01-13 | 2010-01-11 | 2.450 | 892,000 | +10,000 | 0.13% | 2,185,400 |
| 2010-01-12 | 2010-01-08 | 2.480 | 882,000 | -182,000 | 0.13% | 2,187,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,064,000 | -16,000 | 0.16% | 2,660,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,080,000 | +170,000 | 0.16% | 2,732,400 |
| 2010-01-06 | 2010-01-04 | 2.180 | 910,000 | -60,000 | 0.13% | 1,983,800 |
| 2010-01-05 | 2009-12-31 | 2.230 | 970,000 | +20,000 | 0.14% | 2,163,100 |
| 2010-01-04 | 2009-12-29 | 2.270 | 950,000 | -10,000 | 0.14% | 2,156,500 |
| 2009-12-30 | 2009-12-28 | 2.280 | 960,000 | +50,000 | 0.14% | 2,188,800 |
| 2009-12-29 | 2009-12-24 | 2.190 | 910,000 | -50,000 | 0.13% | 1,992,900 |
| 2009-12-28 | 2009-12-22 | 2.070 | 960,000 | +46,000 | 0.14% | 1,987,200 |
| 2009-12-22 | 2009-12-18 | 2.170 | 914,000 | +10,000 | 0.13% | 1,983,380 |
| 2009-12-21 | 2009-12-17 | 2.310 | 904,000 | +40,000 | 0.13% | 2,088,240 |
| 2009-12-18 | 2009-12-16 | 2.530 | 864,000 | -85,000 | 0.13% | 2,185,920 |
| 2009-12-17 | 2009-12-15 | 2.360 | 949,000 | -5,000 | 0.14% | 2,239,640 |
| 2009-12-16 | 2009-12-14 | 2.410 | 954,000 | +65,000 | 0.14% | 2,299,140 |
| 2009-12-15 | 2009-12-11 | 2.430 | 889,000 | -34,000 | 0.13% | 2,160,270 |
| 2009-12-14 | 2009-12-10 | 2.540 | 923,000 | -3,000 | 0.14% | 2,344,420 |
| 2009-12-11 | 2009-12-09 | 2.660 | 926,000 | -395,000 | 0.14% | 2,463,160 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,321,000 | -40,000 | 0.19% | 3,104,350 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,361,000 | -10,000 | 0.20% | 2,640,340 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,371,000 | -50,000 | 0.20% | 2,454,090 |
| 2009-12-07 | 2009-12-03 | 1.640 | 1,421,000 | +30,000 | 0.21% | 2,330,440 |
| 2009-12-04 | 2009-12-02 | 1.550 | 1,391,000 | +20,000 | 0.21% | 2,156,050 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,371,000 | -40,000 | 0.20% | 2,179,890 |
| 2009-12-02 | 2009-11-30 | 1.410 | 1,411,000 | +18,000 | 0.21% | 1,989,510 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,393,000 | -100,000 | 0.21% | 1,838,760 |
| 2009-11-30 | 2009-11-26 | 1.430 | 1,493,000 | +30,000 | 0.22% | 2,134,990 |
| 2009-11-20 | 2009-11-18 | 1.370 | 1,463,000 | -200,000 | 0.22% | 2,004,310 |
| 2009-11-19 | 2009-11-17 | 1.420 | 1,663,000 | -400,000 | 0.25% | 2,361,460 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,063,000 | -350,000 | 0.30% | 3,053,240 |
| 2009-11-17 | 2009-11-13 | 1.430 | 2,413,000 | +40,000 | 0.36% | 3,450,590 |
| 2009-11-13 | 2009-11-11 | 1.300 | 2,373,000 | +705,000 | 0.35% | 3,084,900 |
| 2009-11-12 | 2009-11-10 | 1.340 | 1,668,000 | -240,000 | 0.25% | 2,235,120 |
| 2009-11-11 | 2009-11-09 | 1.230 | 1,908,000 | +645,000 | 0.28% | 2,346,840 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,263,000 | +100,000 | 0.19% | 1,452,450 |
| 2009-11-09 | 2009-11-05 | 1.150 | 1,163,000 | -20,000 | 0.17% | 1,337,450 |
| 2009-11-02 | 2009-10-29 | 1.170 | 1,183,000 | -457,000 | 0.17% | 1,384,110 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,640,000 | +200,000 | 0.24% | 1,935,200 |
| 2009-10-29 | 2009-10-27 | 1.180 | 1,440,000 | -150,000 | 0.21% | 1,699,200 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,590,000 | -320,000 | 0.23% | 1,892,100 |
| 2009-10-27 | 2009-10-22 | 1.140 | 1,910,000 | +50,000 | 0.28% | 2,177,400 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,860,000 | +480,000 | 0.27% | 2,139,000 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,380,000 | +181,000 | 0.20% | 1,642,200 |
| 2009-10-21 | 2009-10-19 | 1.050 | 1,199,000 | -30,000 | 0.18% | 1,258,950 |
| 2009-10-16 | 2009-10-14 | 1.010 | 1,229,000 | -50,000 | 0.18% | 1,241,290 |
| 2009-10-14 | 2009-10-12 | 0.990 | 1,279,000 | +100,000 | 0.19% | 1,266,210 |
| 2009-09-21 | 2009-09-17 | 0.990 | 1,179,000 | -20,000 | 0.17% | 1,167,210 |
| 2009-09-09 | 2009-09-07 | 0.980 | 1,199,000 | +10,000 | 0.18% | 1,175,020 |
| 2009-09-04 | 2009-09-02 | 0.910 | 1,189,000 | +30,000 | 0.18% | 1,081,990 |
| 2009-08-21 | 2009-08-19 | 0.990 | 1,159,000 | -100,000 | 0.17% | 1,147,410 |
| 2009-08-20 | 2009-08-18 | 1.030 | 1,259,000 | +100,000 | 0.19% | 1,296,770 |
| 2009-08-18 | 2009-08-14 | 1.100 | 1,159,000 | -200,000 | 0.17% | 1,274,900 |
| 2009-08-17 | 2009-08-13 | 1.100 | 1,359,000 | +200,000 | 0.20% | 1,494,900 |
| 2009-08-12 | 2009-08-10 | 1.100 | 1,159,000 | -10,000 | 0.17% | 1,274,900 |
| 2009-08-04 | 2009-07-31 | 1.160 | 1,169,000 | +7,000 | 0.17% | 1,356,040 |
| 2009-07-31 | 2009-07-29 | 1.170 | 1,162,000 | -20,000 | 0.17% | 1,359,540 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,182,000 | +170,000 | 0.17% | 1,477,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 1,012,000 | +13,000 | 0.15% | 1,214,400 |
| 2009-07-28 | 2009-07-24 | 1.190 | 999,000 | -10,000 | 0.15% | 1,188,810 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,009,000 | -40,000 | 0.15% | 1,210,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 1,049,000 | -100,000 | 0.15% | 1,248,310 |
| 2009-07-22 | 2009-07-20 | 1.140 | 1,149,000 | +10,000 | 0.17% | 1,309,860 |
| 2009-07-20 | 2009-07-16 | 1.130 | 1,139,000 | -6,000 | 0.17% | 1,287,070 |
| 2009-07-17 | 2009-07-15 | 1.160 | 1,145,000 | +110,000 | 0.17% | 1,328,200 |
| 2009-07-14 | 2009-07-10 | 1.030 | 1,035,000 | -20,000 | 0.15% | 1,066,050 |
| 2009-07-09 | 2009-07-07 | 1.010 | 1,055,000 | +26,000 | 0.16% | 1,065,550 |
| 2009-06-30 | 2009-06-26 | 1.110 | 1,029,000 | -20,000 | 0.15% | 1,142,190 |
| 2009-06-29 | 2009-06-25 | 1.070 | 1,049,000 | -20,000 | 0.15% | 1,122,430 |
| 2009-06-26 | 2009-06-24 | 1.070 | 1,069,000 | +70,000 | 0.16% | 1,143,830 |
| 2009-06-24 | 2009-06-22 | 1.110 | 999,000 | -10,000 | 0.15% | 1,108,890 |
| 2009-06-19 | 2009-06-17 | 1.140 | 1,009,000 | -40,000 | 0.15% | 1,150,260 |
| 2009-06-18 | 2009-06-16 | 1.090 | 1,049,000 | +30,000 | 0.15% | 1,143,410 |
| 2009-06-17 | 2009-06-15 | 1.150 | 1,019,000 | -10,000 | 0.15% | 1,171,850 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,029,000 | +30,000 | 0.15% | 1,265,670 |
| 2009-06-15 | 2009-06-11 | 1.260 | 999,000 | +8,000 | 0.15% | 1,258,740 |
| 2009-06-12 | 2009-06-10 | 1.250 | 991,000 | +7,000 | 0.15% | 1,238,750 |
| 2009-06-11 | 2009-06-09 | 1.230 | 984,000 | +20,000 | 0.15% | 1,210,320 |
| 2009-06-09 | 2009-06-05 | 1.360 | 964,000 | +30,000 | 0.14% | 1,311,040 |
| 2009-06-08 | 2009-06-04 | 1.360 | 934,000 | -3,000 | 0.14% | 1,270,240 |
| 2009-06-05 | 2009-06-03 | 1.280 | 937,000 | -323,000 | 0.14% | 1,199,360 |
| 2009-06-04 | 2009-06-02 | 1.330 | 1,260,000 | -620,000 | 0.19% | 1,675,800 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,880,000 | +610,000 | 0.28% | 2,594,400 |
| 2009-06-02 | 2009-05-29 | 1.200 | 1,270,000 | -398,000 | 0.19% | 1,524,000 |
| 2009-06-01 | 2009-05-27 | 1.190 | 1,668,000 | +150,000 | 0.25% | 1,984,920 |
| 2009-05-29 | 2009-05-26 | 1.210 | 1,518,000 | +290,000 | 0.22% | 1,836,780 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,228,000 | +20,000 | 0.18% | 1,387,640 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,208,000 | -20,000 | 0.18% | 1,413,360 |
| 2009-05-22 | 2009-05-20 | 1.200 | 1,228,000 | -100,000 | 0.18% | 1,473,600 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,328,000 | -70,000 | 0.20% | 1,593,600 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,398,000 | +343,000 | 0.21% | 1,677,600 |
| 2009-05-19 | 2009-05-15 | 1.050 | 1,055,000 | -100,000 | 0.16% | 1,107,750 |
| 2009-05-18 | 2009-05-14 | 1.050 | 1,155,000 | -380,000 | 0.17% | 1,212,750 |
| 2009-05-15 | 2009-05-13 | 1.070 | 1,535,000 | -290,000 | 0.23% | 1,642,450 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,825,000 | -50,000 | 0.27% | 1,770,250 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,875,000 | +330,000 | 0.28% | 1,781,250 |
| 2009-05-12 | 2009-05-08 | 0.960 | 1,545,000 | +450,000 | 0.23% | 1,483,200 |
| 2009-05-11 | 2009-05-07 | 0.910 | 1,095,000 | -100,000 | 0.16% | 996,450 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,195,000 | +300,000 | 0.18% | 1,099,400 |
| 2009-05-06 | 2009-05-04 | 0.890 | 895,000 | +100,000 | 0.13% | 796,550 |
| 2009-05-04 | 2009-04-29 | 0.840 | 795,000 | -5,000 | 0.12% | 667,800 |
| 2009-04-30 | 2009-04-28 | 0.810 | 800,000 | -145,000 | 0.12% | 648,000 |
| 2009-04-24 | 2009-04-22 | 0.950 | 945,000 | +50,000 | 0.14% | 897,750 |
| 2009-04-23 | 2009-04-21 | 1.010 | 895,000 | -500,000 | 0.13% | 903,950 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,395,000 | -150,000 | 0.21% | 1,339,200 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,545,000 | +732,000 | 0.23% | 1,761,300 |
| 2009-04-17 | 2009-04-15 | 0.880 | 813,000 | +18,000 | 0.12% | 715,440 |
| 2009-03-26 | 2009-03-24 | 0.820 | 795,000 | -2,000 | 0.12% | 651,900 |
| 2008-11-14 | 2008-11-12 | 0.970 | 797,000 | -21,000 | 0.12% | 773,090 |
| 2008-11-12 | 2008-11-10 | 1.010 | 818,000 | +21,000 | 0.12% | 826,180 |
| 2008-11-10 | 2008-11-06 | 1.000 | 797,000 | +20,000 | 0.12% | 797,000 |
| 2008-11-03 | 2008-10-30 | 0.850 | 777,000 | -10,000 | 0.11% | 660,450 |
| 2008-10-22 | 2008-10-20 | 0.980 | 787,000 | -10,000 | 0.11% | 771,260 |
| 2008-08-12 | 2008-08-08 | 1.600 | 797,000 | -20,000 | 0.12% | 1,275,200 |
| 2008-08-08 | 2008-08-05 | 1.850 | 817,000 | -30,000 | 0.12% | 1,511,450 |
| 2008-08-01 | 2008-07-30 | 1.900 | 847,000 | +50,000 | 0.12% | 1,609,300 |
| 2008-07-17 | 2008-07-15 | 2.050 | 797,000 | -46,000 | 0.12% | 1,633,850 |
| 2008-07-14 | 2008-07-10 | 2.170 | 843,000 | +46,000 | 0.12% | 1,829,310 |
| 2008-07-11 | 2008-07-09 | 2.070 | 797,000 | -20,000 | 0.12% | 1,649,790 |
| 2008-07-10 | 2008-07-08 | 2.060 | 817,000 | -40,000 | 0.12% | 1,683,020 |
| 2008-07-08 | 2008-07-04 | 2.070 | 857,000 | +29,000 | 0.12% | 1,773,990 |
| 2008-07-07 | 2008-07-03 | 1.990 | 828,000 | -19,000 | 0.12% | 1,647,720 |
| 2008-07-03 | 2008-06-30 | 2.480 | 847,000 | +60,000 | 0.12% | 2,100,560 |
| 2008-06-23 | 2008-06-19 | 1.770 | 787,000 | +1,000 | 0.11% | 1,392,990 |
| 2008-06-20 | 2008-06-18 | 1.840 | 786,000 | -11,000 | 0.11% | 1,446,240 |
| 2008-06-18 | 2008-06-16 | 1.850 | 797,000 | -12,000 | 0.12% | 1,474,450 |
| 2008-06-17 | 2008-06-13 | 1.850 | 809,000 | +112,000 | 0.12% | 1,496,650 |
| 2008-06-13 | 2008-06-11 | 2.230 | 697,000 | +11,000 | 0.10% | 1,554,310 |
| 2008-06-05 | 2008-06-03 | 2.670 | 686,000 | -140,000 | 0.10% | 1,831,620 |
| 2008-05-13 | 2008-05-08 | 3.102 | 826,000 | +21,953 | 0.12% | 2,562,630 |
| 2008-05-08 | 2008-05-06 | 3.133 | 804,047 | -38,936 | 0.12% | 2,519,302 |
| 2008-05-06 | 2008-05-02 | 3.113 | 842,983 | +38,936 | 0.13% | 2,623,979 |
| 2008-05-02 | 2008-04-29 | 3.031 | 804,047 | -19,468 | 0.12% | 2,436,701 |
| 2008-04-23 | 2008-04-21 | 2.969 | 823,515 | -2,920 | 0.12% | 2,444,940 |
| 2008-04-22 | 2008-04-18 | 2.969 | 826,435 | -6,814 | 0.12% | 2,453,609 |
| 2008-04-21 | 2008-04-17 | 3.082 | 833,249 | -9,734 | 0.13% | 2,567,999 |
| 2008-04-11 | 2008-04-09 | 3.215 | 842,983 | +12,654 | 0.13% | 2,710,579 |
| 2008-04-09 | 2008-04-07 | 3.575 | 830,329 | +6,814 | 0.12% | 2,968,440 |
| 2008-03-27 | 2008-03-25 | 3.102 | 823,515 | -8,761 | 0.12% | 2,554,920 |
| 2008-03-26 | 2008-03-20 | 2.866 | 832,276 | -7,787 | 0.13% | 2,385,451 |
| 2008-03-25 | 2008-03-19 | 2.692 | 840,063 | +7,787 | 0.13% | 2,261,060 |
| 2008-03-19 | 2008-03-17 | 2.825 | 832,276 | -9,734 | 0.13% | 2,351,251 |
| 2008-03-18 | 2008-03-14 | 2.989 | 842,010 | +973 | 0.13% | 2,517,150 |
| 2008-03-07 | 2008-03-05 | 3.349 | 841,037 | -4,867 | 0.13% | 2,816,642 |
| 2008-03-06 | 2008-03-04 | 3.267 | 845,904 | +12,655 | 0.13% | 2,763,421 |
| 2008-02-15 | 2008-02-13 | 3.185 | 833,249 | -4,867 | 0.13% | 2,653,599 |
| 2008-02-05 | 2008-02-01 | 3.185 | 838,116 | +4,867 | 0.13% | 2,669,099 |
| 2008-02-04 | 2008-01-31 | 3.390 | 833,249 | -7,788 | 0.13% | 2,824,799 |
| 2008-01-23 | 2008-01-21 | 3.606 | 841,037 | +7,788 | 0.13% | 3,032,642 |
| 2008-01-21 | 2008-01-17 | 3.678 | 833,249 | -9,734 | 0.13% | 3,064,479 |
| 2008-01-08 | 2008-01-04 | 4.058 | 842,983 | -974 | 0.13% | 3,420,698 |
| 2007-12-21 | 2007-12-19 | 3.698 | 843,957 | -38,937 | 0.13% | 3,121,201 |
| 2007-12-20 | 2007-12-18 | 3.739 | 882,894 | +38,937 | 0.13% | 3,301,481 |
| 2007-12-19 | 2007-12-17 | 3.554 | 843,957 | -59,379 | 0.13% | 2,999,821 |
| 2007-12-18 | 2007-12-14 | 3.606 | 903,336 | -8,760 | 0.14% | 3,257,282 |
| 2007-12-14 | 2007-12-12 | 3.801 | 912,096 | -1,947 | 0.14% | 3,466,899 |
| 2007-12-13 | 2007-12-11 | 3.770 | 914,043 | +11,681 | 0.14% | 3,446,129 |
| 2007-12-12 | 2007-12-10 | 3.760 | 902,362 | -19,469 | 0.14% | 3,392,820 |
| 2007-12-11 | 2007-12-07 | 3.780 | 921,831 | -15,574 | 0.14% | 3,484,962 |
| 2007-12-10 | 2007-12-06 | 3.842 | 937,405 | -3,894 | 0.14% | 3,601,619 |
| 2007-12-07 | 2007-12-05 | 3.904 | 941,299 | +9,734 | 0.14% | 3,674,600 |
| 2007-12-06 | 2007-12-04 | 3.935 | 931,565 | -19,468 | 0.14% | 3,665,311 |
| 2007-12-05 | 2007-12-03 | 3.965 | 951,033 | -4,867 | 0.14% | 3,771,219 |
| 2007-12-03 | 2007-11-29 | 3.914 | 955,900 | -34,070 | 0.14% | 3,741,419 |
| 2007-11-30 | 2007-11-28 | 4.048 | 989,970 | +38,937 | 0.15% | 4,006,980 |
| 2007-11-29 | 2007-11-27 | 3.801 | 951,033 | +9,734 | 0.14% | 3,614,899 |
| 2007-11-27 | 2007-11-23 | 3.462 | 941,299 | -97,342 | 0.14% | 3,258,790 |
| 2007-11-26 | 2007-11-22 | 3.503 | 1,038,641 | +48,671 | 0.16% | 3,638,469 |
| 2007-11-23 | 2007-11-21 | 3.678 | 989,970 | +73,980 | 0.15% | 3,640,860 |
| 2007-11-22 | 2007-11-20 | 3.904 | 915,990 | +27,256 | 0.14% | 3,575,800 |
| 2007-11-21 | 2007-11-19 | 3.924 | 888,734 | -3,894 | 0.13% | 3,487,659 |
| 2007-11-19 | 2007-11-15 | 4.109 | 892,628 | +10,708 | 0.13% | 3,668,000 |
| 2007-11-16 | 2007-11-14 | 4.027 | 881,920 | -9,734 | 0.13% | 3,551,519 |
| 2007-11-15 | 2007-11-13 | 3.996 | 891,654 | -9,735 | 0.13% | 3,563,238 |
| 2007-11-13 | 2007-11-09 | 4.089 | 901,389 | -19,468 | 0.14% | 3,685,481 |
| 2007-11-12 | 2007-11-08 | 4.017 | 920,857 | +9,734 | 0.14% | 3,698,859 |
| 2007-11-09 | 2007-11-07 | 4.119 | 911,123 | +9,734 | 0.14% | 3,753,360 |
| 2007-11-08 | 2007-11-06 | 4.048 | 901,389 | +9,735 | 0.14% | 3,648,441 |
| 2007-11-07 | 2007-11-05 | 3.986 | 891,654 | +19,468 | 0.13% | 3,554,078 |
| 2007-11-06 | 2007-11-02 | 4.191 | 872,186 | -9,734 | 0.13% | 3,655,680 |
| 2007-11-05 | 2007-11-01 | 4.253 | 881,920 | +9,734 | 0.13% | 3,750,839 |
| 2007-11-02 | 2007-10-31 | 4.109 | 872,186 | +9,734 | 0.13% | 3,584,000 |
| 2007-10-30 | 2007-10-26 | 4.161 | 862,452 | +4,867 | 0.13% | 3,588,301 |
| 2007-10-26 | 2007-10-24 | 4.006 | 857,585 | -1,947 | 0.13% | 3,435,901 |
| 2007-10-25 | 2007-10-23 | 4.058 | 859,532 | +14,602 | 0.13% | 3,487,852 |
| 2007-10-16 | 2007-10-12 | 4.222 | 844,930 | +9,734 | 0.13% | 3,567,479 |
| 2007-10-15 | 2007-10-11 | 4.376 | 835,196 | +9,734 | 0.13% | 3,655,080 |
| 2007-10-12 | 2007-10-10 | 4.376 | 825,462 | +38,937 | 0.12% | 3,612,481 |
| 2007-10-11 | 2007-10-09 | 4.161 | 786,525 | +9,734 | 0.12% | 3,272,400 |
| 2007-10-09 | 2007-10-05 | 4.315 | 776,791 | +4,867 | 0.12% | 3,351,601 |
| 2007-10-05 | 2007-10-03 | 4.253 | 771,924 | -19,468 | 0.12% | 3,283,022 |
| 2007-10-04 | 2007-10-02 | 4.335 | 791,392 | -48,671 | 0.12% | 3,430,860 |
| 2007-10-03 | 2007-09-28 | 4.315 | 840,063 | +68,139 | 0.13% | 3,624,599 |
| 2007-10-02 | 2007-09-27 | 4.315 | 771,924 | -36,990 | 0.12% | 3,330,602 |
| 2007-09-27 | 2007-09-24 | 4.510 | 808,914 | -223,887 | 0.12% | 3,648,092 |
| 2007-09-25 | 2007-09-21 | 4.366 | 1,032,801 | -87,608 | 0.16% | 4,509,251 |
| 2007-09-24 | 2007-09-20 | 4.520 | 1,120,409 | -118,757 | 0.17% | 5,064,402 |
| 2007-09-21 | 2007-09-19 | 4.643 | 1,239,166 | -67,166 | 0.19% | 5,753,959 |
| 2007-09-19 | 2007-09-17 | 4.777 | 1,306,332 | +48,671 | 0.20% | 6,240,299 |
| 2007-09-18 | 2007-09-14 | 4.777 | 1,257,661 | -8,761 | 0.19% | 6,007,799 |
| 2007-09-17 | 2007-09-13 | 4.849 | 1,266,422 | +223,887 | 0.19% | 6,140,720 |
| 2007-09-14 | 2007-09-12 | 5.013 | 1,042,535 | +355,299 | 0.16% | 5,226,481 |
| 2007-09-13 | 2007-09-11 | 4.263 | 687,236 | +19,469 | 0.10% | 2,929,901 |
| 2007-09-11 | 2007-09-07 | 4.274 | 667,767 | -14,602 | 0.10% | 2,853,758 |
| 2007-09-07 | 2007-09-05 | 4.232 | 682,369 | -1,947 | 0.10% | 2,888,121 |
| 2007-09-06 | 2007-09-04 | 4.243 | 684,316 | +4,867 | 0.10% | 2,903,392 |
| 2007-09-04 | 2007-08-31 | 4.304 | 679,449 | -9,734 | 0.10% | 2,924,622 |
| 2007-08-30 | 2007-08-28 | 4.315 | 689,183 | -56,458 | 0.10% | 2,973,601 |
| 2007-08-29 | 2007-08-27 | 4.304 | 745,641 | +46,724 | 0.11% | 3,209,539 |
| 2007-08-22 | 2007-08-20 | 3.893 | 698,917 | +20,442 | 0.11% | 2,721,220 |
| 2007-08-21 | 2007-08-17 | 3.760 | 678,475 | -19,469 | 0.10% | 2,551,020 |
| 2007-08-14 | 2007-08-10 | 4.078 | 697,944 | -19,468 | 0.11% | 2,846,492 |
| 2007-08-10 | 2007-08-08 | 4.212 | 717,412 | -9,734 | 0.11% | 3,021,700 |
| 2007-07-31 | 2007-07-27 | 4.469 | 727,146 | -2,920 | 0.11% | 3,249,449 |
| 2007-07-30 | 2007-07-26 | 4.623 | 730,066 | +1,946 | 0.11% | 3,374,998 |
| 2007-07-27 | 2007-07-25 | 4.654 | 728,120 | +7,788 | 0.11% | 3,388,442 |
| 2007-07-19 | 2007-07-17 | 4.828 | 720,332 | -19,469 | 0.11% | 3,477,999 |
| 2007-07-17 | 2007-07-13 | 4.869 | 739,801 | +32,123 | 0.11% | 3,602,402 |
| 2007-07-13 | 2007-07-11 | 4.746 | 707,678 | -29,202 | 0.11% | 3,358,741 |
| 2007-07-12 | 2007-07-10 | 4.798 | 736,880 | +29,202 | 0.11% | 3,535,188 |
| 2007-07-10 | 2007-07-06 | 4.787 | 707,678 | -19,468 | 0.11% | 3,387,821 |
| 2007-07-06 | 2007-07-04 | 4.859 | 727,146 | +21,415 | 0.11% | 3,533,309 |
| 2007-07-03 | 2007-06-28 | 4.911 | 705,731 | +38,937 | 0.11% | 3,465,501 |
| 2007-06-29 | 2007-06-27 | 4.931 | 666,794 | -38,937 | 0.11% | 3,288,000 |
| 2007-06-28 | 2007-06-26 | 4.931 | 705,731 | -19,468 | 0.12% | 3,480,001 |
| 2007-06-27 | 2007-06-25 | 4.828 | 725,199 | +68,139 | 0.12% | 3,501,498 |
| 2007-06-26 | 2007-06-22 | 4.674 | 657,060 | 0.11% | 3,071,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy