History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-10-10 | 2025-10-08 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-10-09 | 2025-10-06 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-10-08 | 2025-10-03 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-10-06 | 2025-10-02 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-10-03 | 2025-09-30 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-10-02 | 2025-09-29 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2025-09-30 | 2025-09-26 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-09-29 | 2025-09-25 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-26 | 2025-09-24 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-09-24 | 2025-09-22 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-23 | 2025-09-19 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-09-22 | 2025-09-18 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-19 | 2025-09-17 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-17 | 2025-09-15 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2025-09-16 | 2025-09-12 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-15 | 2025-09-11 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-12 | 2025-09-10 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2025-09-11 | 2025-09-09 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-10 | 2025-09-08 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-09-09 | 2025-09-05 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2025-09-04 | 2025-09-02 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-09-02 | 2025-08-29 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-29 | 2025-08-27 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-28 | 2025-08-26 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-27 | 2025-08-25 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-25 | 2025-08-21 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-22 | 2025-08-20 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-21 | 2025-08-19 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-20 | 2025-08-18 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-18 | 2025-08-14 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-14 | 2025-08-12 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-13 | 2025-08-11 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-12 | 2025-08-08 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-08 | 2025-08-06 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-08-07 | 2025-08-05 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-06 | 2025-08-04 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-05 | 2025-08-01 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-08-04 | 2025-07-31 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2025-07-30 | 2025-07-28 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2025-07-29 | 2025-07-25 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2025-07-28 | 2025-07-24 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2025-07-25 | 2025-07-23 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2025-07-21 | 2025-07-17 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2025-07-18 | 2025-07-16 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-07-16 | 2025-07-14 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2025-07-15 | 2025-07-11 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2025-07-14 | 2025-07-10 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2025-07-11 | 2025-07-09 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2025-07-09 | 2025-07-07 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-07-07 | 2025-07-03 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-07-04 | 2025-07-02 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-07-02 | 2025-06-27 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-06-30 | 2025-06-26 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-06-26 | 2025-06-24 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-06-24 | 2025-06-20 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-06-20 | 2025-06-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-06-19 | 2025-06-17 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-06-18 | 2025-06-16 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-16 | 2025-06-12 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-13 | 2025-06-11 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-06-11 | 2025-06-09 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-10 | 2025-06-06 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-05 | 2025-06-03 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-06-04 | 2025-06-02 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-03 | 2025-05-30 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-06-02 | 2025-05-29 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-05-30 | 2025-05-28 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-05-29 | 2025-05-27 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2025-05-28 | 2025-05-26 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-05-26 | 2025-05-22 | 0.410 | 33,000 | -7,000 | 0.00% | 13,530 |
| 2025-02-26 | 2025-02-24 | 0.420 | 40,000 | -737,000 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.410 | 777,000 | -55,000 | 0.05% | 318,570 |
| 2021-11-09 | 2021-11-05 | 0.640 | 832,000 | +137,000 | 0.06% | 532,480 |
| 2021-11-03 | 2021-11-01 | 0.650 | 695,000 | +600,000 | 0.05% | 451,750 |
| 2021-09-13 | 2021-09-09 | 0.720 | 95,000 | -9,000 | 0.01% | 68,400 |
| 2021-02-24 | 2021-02-22 | 0.620 | 104,000 | +9,000 | 0.01% | 64,480 |
| 2021-02-01 | 2021-01-28 | 0.570 | 95,000 | -32,000 | 0.01% | 54,150 |
| 2020-07-07 | 2020-07-03 | 0.475 | 127,000 | -264,000 | 0.01% | 60,325 |
| 2020-06-18 | 2020-06-16 | 0.480 | 391,000 | -365,000 | 0.03% | 187,680 |
| 2020-06-15 | 2020-06-11 | 0.480 | 756,000 | +135,000 | 0.05% | 362,880 |
| 2020-06-11 | 2020-06-09 | 0.480 | 621,000 | +230,000 | 0.04% | 298,080 |
| 2020-02-20 | 2020-02-18 | 0.650 | 391,000 | +32,000 | 0.03% | 254,150 |
| 2019-12-27 | 2019-12-20 | 0.650 | 359,000 | -11,000 | 0.02% | 233,350 |
| 2019-12-02 | 2019-11-28 | 0.640 | 370,000 | +4,000 | 0.02% | 236,800 |
| 2019-05-31 | 2019-05-29 | 0.750 | 366,000 | -12,000 | 0.02% | 274,500 |
| 2019-05-28 | 2019-05-24 | 0.760 | 378,000 | +12,000 | 0.03% | 287,280 |
| 2019-03-08 | 2019-03-06 | 0.890 | 366,000 | +2,000 | 0.02% | 325,740 |
| 2018-07-10 | 2018-07-06 | 0.760 | 364,000 | -55,000 | 0.02% | 276,640 |
| 2018-06-21 | 2018-06-19 | 0.870 | 419,000 | -66,000 | 0.03% | 364,530 |
| 2018-06-20 | 2018-06-15 | 0.890 | 485,000 | -2,000 | 0.03% | 431,650 |
| 2018-06-06 | 2018-06-04 | 0.900 | 487,000 | +46,000 | 0.03% | 438,300 |
| 2018-05-31 | 2018-05-29 | 0.880 | 441,000 | +55,000 | 0.03% | 388,080 |
| 2018-04-06 | 2018-04-03 | 0.960 | 386,000 | +1,000 | 0.03% | 370,560 |
| 2018-03-22 | 2018-03-20 | 1.000 | 385,000 | -43,000 | 0.03% | 385,000 |
| 2018-02-21 | 2018-02-15 | 1.040 | 428,000 | -1,000 | 0.03% | 445,120 |
| 2018-01-11 | 2018-01-09 | 1.120 | 429,000 | +2,000 | 0.03% | 480,480 |
| 2018-01-05 | 2018-01-03 | 1.050 | 427,000 | +1,000 | 0.03% | 448,350 |
| 2017-12-29 | 2017-12-27 | 1.020 | 426,000 | +3,000 | 0.03% | 434,520 |
| 2017-11-23 | 2017-11-21 | 1.120 | 423,000 | +3,000 | 0.03% | 473,760 |
| 2017-10-27 | 2017-10-25 | 1.280 | 420,000 | -12,000 | 0.03% | 537,600 |
| 2017-10-26 | 2017-10-24 | 1.260 | 432,000 | -25,000 | 0.03% | 544,320 |
| 2017-10-19 | 2017-10-17 | 1.270 | 457,000 | +22,000 | 0.03% | 580,390 |
| 2017-08-28 | 2017-08-24 | 1.200 | 435,000 | +2,000 | 0.03% | 522,000 |
| 2017-06-28 | 2017-06-26 | 1.250 | 433,000 | -30,000 | 0.03% | 541,250 |
| 2017-06-27 | 2017-06-23 | 1.220 | 463,000 | +33,000 | 0.03% | 564,860 |
| 2017-06-22 | 2017-06-20 | 1.300 | 430,000 | +4,000 | 0.03% | 559,000 |
| 2017-06-20 | 2017-06-16 | 1.330 | 426,000 | +5,000 | 0.03% | 566,580 |
| 2017-05-23 | 2017-05-19 | 1.440 | 421,000 | -6,000 | 0.03% | 606,240 |
| 2017-04-12 | 2017-04-10 | 1.560 | 427,000 | -24,000 | 0.03% | 666,120 |
| 2017-04-07 | 2017-04-05 | 1.600 | 451,000 | +10,000 | 0.03% | 721,600 |
| 2017-03-29 | 2017-03-27 | 1.430 | 441,000 | -15,000 | 0.03% | 630,630 |
| 2017-03-06 | 2017-03-02 | 1.460 | 456,000 | -10,000 | 0.03% | 665,760 |
| 2017-02-16 | 2017-02-14 | 1.510 | 466,000 | -7,000 | 0.03% | 703,660 |
| 2017-01-06 | 2017-01-04 | 1.350 | 473,000 | +5,000 | 0.03% | 638,550 |
| 2016-11-30 | 2016-11-28 | 1.470 | 468,000 | -36,000 | 0.03% | 687,960 |
| 2016-11-11 | 2016-11-09 | 1.410 | 504,000 | +4,000 | 0.03% | 710,640 |
| 2016-10-17 | 2016-10-13 | 1.530 | 500,000 | +5,000 | 0.03% | 765,000 |
| 2016-10-13 | 2016-10-11 | 1.570 | 495,000 | -3,000 | 0.03% | 777,150 |
| 2016-10-04 | 2016-09-30 | 1.520 | 498,000 | +11,000 | 0.03% | 756,960 |
| 2016-09-26 | 2016-09-22 | 1.600 | 487,000 | +6,000 | 0.03% | 779,200 |
| 2016-09-15 | 2016-09-13 | 1.610 | 481,000 | +33,000 | 0.03% | 774,410 |
| 2016-09-09 | 2016-09-07 | 1.680 | 448,000 | -5,000 | 0.03% | 752,640 |
| 2016-09-06 | 2016-09-02 | 1.550 | 453,000 | +4,000 | 0.03% | 702,150 |
| 2016-05-10 | 2016-05-06 | 1.650 | 449,000 | +6,000 | 0.03% | 740,850 |
| 2016-05-05 | 2016-05-03 | 1.660 | 443,000 | +6,000 | 0.03% | 735,380 |
| 2016-04-29 | 2016-04-27 | 1.710 | 437,000 | +29,000 | 0.03% | 747,270 |
| 2016-04-21 | 2016-04-19 | 1.820 | 408,000 | -5,000 | 0.03% | 742,560 |
| 2016-04-20 | 2016-04-18 | 1.750 | 413,000 | +11,000 | 0.03% | 722,750 |
| 2016-04-07 | 2016-04-05 | 1.810 | 402,000 | +10,000 | 0.03% | 727,620 |
| 2016-04-06 | 2016-04-01 | 1.840 | 392,000 | -6,000 | 0.03% | 721,280 |
| 2016-03-18 | 2016-03-16 | 1.630 | 398,000 | +13,000 | 0.03% | 648,740 |
| 2016-03-17 | 2016-03-15 | 1.730 | 385,000 | -12,000 | 0.03% | 666,050 |
| 2016-02-15 | 2016-02-11 | 1.420 | 397,000 | -18,000 | 0.03% | 563,740 |
| 2015-12-28 | 2015-12-22 | 1.630 | 415,000 | +6,000 | 0.03% | 676,450 |
| 2015-12-11 | 2015-12-09 | 1.780 | 409,000 | +3,000 | 0.03% | 728,020 |
| 2015-12-08 | 2015-12-04 | 1.890 | 406,000 | -1,000 | 0.03% | 767,340 |
| 2015-12-07 | 2015-12-03 | 1.930 | 407,000 | +24,000 | 0.03% | 785,510 |
| 2015-11-20 | 2015-11-18 | 1.980 | 383,000 | -3,000 | 0.03% | 758,340 |
| 2015-11-18 | 2015-11-16 | 1.870 | 386,000 | +4,000 | 0.03% | 721,820 |
| 2015-11-04 | 2015-11-02 | 2.000 | 382,000 | -20,000 | 0.03% | 764,000 |
| 2015-10-29 | 2015-10-27 | 2.080 | 402,000 | -36,000 | 0.03% | 836,160 |
| 2015-10-26 | 2015-10-22 | 2.110 | 438,000 | +10,000 | 0.03% | 924,180 |
| 2015-10-22 | 2015-10-19 | 2.080 | 428,000 | +10,000 | 0.03% | 890,240 |
| 2015-10-19 | 2015-10-15 | 1.920 | 418,000 | +22,000 | 0.03% | 802,560 |
| 2015-10-14 | 2015-10-12 | 1.910 | 396,000 | +32,000 | 0.03% | 756,360 |
| 2015-10-08 | 2015-10-06 | 1.870 | 364,000 | +5,000 | 0.02% | 680,680 |
| 2015-10-02 | 2015-09-29 | 1.760 | 359,000 | +5,000 | 0.02% | 631,840 |
| 2015-08-07 | 2015-08-05 | 2.120 | 354,000 | -3,000 | 0.02% | 750,480 |
| 2015-07-08 | 2015-07-06 | 1.950 | 357,000 | -10,000 | 0.02% | 696,150 |
| 2015-07-07 | 2015-07-03 | 2.170 | 367,000 | -35,000 | 0.02% | 796,390 |
| 2015-06-25 | 2015-06-23 | 2.400 | 402,000 | +146,000 | 0.03% | 964,800 |
| 2015-06-23 | 2015-06-19 | 2.430 | 256,000 | +111,000 | 0.02% | 622,080 |
| 2015-06-22 | 2015-06-18 | 2.420 | 145,000 | +7,000 | 0.01% | 350,900 |
| 2015-06-11 | 2015-06-09 | 2.440 | 138,000 | +20,000 | 0.01% | 336,720 |
| 2015-06-03 | 2015-06-01 | 2.730 | 118,000 | -12,000 | 0.01% | 322,140 |
| 2015-05-26 | 2015-05-21 | 2.700 | 130,000 | -15,000 | 0.01% | 351,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 145,000 | -7,000 | 0.01% | 395,850 |
| 2015-05-18 | 2015-05-14 | 2.500 | 152,000 | +7,000 | 0.01% | 380,000 |
| 2015-05-14 | 2015-05-12 | 2.530 | 145,000 | +18,000 | 0.01% | 366,850 |
| 2015-05-12 | 2015-05-08 | 2.620 | 127,000 | +17,000 | 0.01% | 332,740 |
| 2015-05-08 | 2015-05-06 | 2.590 | 110,000 | -118,000 | 0.01% | 284,900 |
| 2015-05-06 | 2015-05-04 | 2.710 | 228,000 | -238,000 | 0.02% | 617,880 |
| 2015-05-05 | 2015-04-30 | 2.770 | 466,000 | -75,000 | 0.03% | 1,290,820 |
| 2015-05-04 | 2015-04-29 | 2.810 | 541,000 | -15,000 | 0.04% | 1,520,210 |
| 2015-04-28 | 2015-04-24 | 2.860 | 556,000 | +75,000 | 0.04% | 1,590,160 |
| 2015-04-24 | 2015-04-22 | 2.860 | 481,000 | +12,000 | 0.03% | 1,375,660 |
| 2015-04-23 | 2015-04-21 | 2.790 | 469,000 | -50,000 | 0.03% | 1,308,510 |
| 2015-04-17 | 2015-04-15 | 2.730 | 519,000 | -11,000 | 0.03% | 1,416,870 |
| 2015-04-16 | 2015-04-14 | 2.740 | 530,000 | +50,000 | 0.04% | 1,452,200 |
| 2015-04-15 | 2015-04-13 | 2.860 | 480,000 | +379,000 | 0.03% | 1,372,800 |
| 2015-04-14 | 2015-04-10 | 2.700 | 101,000 | +11,000 | 0.01% | 272,700 |
| 2015-04-13 | 2015-04-09 | 2.670 | 90,000 | +24,000 | 0.01% | 240,300 |
| 2015-04-09 | 2015-04-02 | 2.530 | 66,000 | +23,000 | 0.00% | 166,980 |
| 2015-04-02 | 2015-03-31 | 2.410 | 43,000 | +20,000 | 0.00% | 103,630 |
| 2015-02-10 | 2015-02-06 | 2.260 | 23,000 | -16,000 | 0.00% | 51,980 |
| 2015-02-09 | 2015-02-05 | 2.260 | 39,000 | +16,000 | 0.00% | 88,140 |
| 2015-02-04 | 2015-02-02 | 2.280 | 23,000 | -2,000 | 0.00% | 52,440 |
| 2015-01-27 | 2015-01-23 | 2.390 | 25,000 | -9,000 | 0.00% | 59,750 |
| 2015-01-26 | 2015-01-22 | 2.300 | 34,000 | -16,000 | 0.00% | 78,200 |
| 2015-01-21 | 2015-01-19 | 2.250 | 50,000 | +25,000 | 0.00% | 112,500 |
| 2014-12-17 | 2014-12-15 | 2.230 | 25,000 | -1,000 | 0.00% | 55,750 |
| 2014-12-15 | 2014-12-11 | 2.310 | 26,000 | +4,000 | 0.00% | 60,060 |
| 2014-12-03 | 2014-12-01 | 2.520 | 22,000 | -1,000 | 0.00% | 55,440 |
| 2014-12-01 | 2014-11-27 | 2.670 | 23,000 | -13,000 | 0.00% | 61,410 |
| 2014-11-28 | 2014-11-26 | 2.700 | 36,000 | -10,000 | 0.00% | 97,200 |
| 2014-11-13 | 2014-11-11 | 2.880 | 46,000 | -2,000 | 0.00% | 132,480 |
| 2014-10-17 | 2014-10-15 | 2.890 | 48,000 | +1,000 | 0.00% | 138,720 |
| 2014-10-08 | 2014-10-06 | 3.080 | 47,000 | -33,000 | 0.00% | 144,760 |
| 2014-10-06 | 2014-09-30 | 3.100 | 80,000 | -21,000 | 0.01% | 248,000 |
| 2014-10-03 | 2014-09-29 | 3.050 | 101,000 | -110,000 | 0.01% | 308,050 |
| 2014-09-30 | 2014-09-26 | 3.060 | 211,000 | +11,000 | 0.01% | 645,660 |
| 2014-09-29 | 2014-09-25 | 3.200 | 200,000 | +30,000 | 0.01% | 640,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 170,000 | +50,000 | 0.01% | 545,700 |
| 2014-09-25 | 2014-09-23 | 3.360 | 120,000 | +33,000 | 0.01% | 403,200 |
| 2014-09-24 | 2014-09-22 | 3.300 | 87,000 | +42,000 | 0.01% | 287,100 |
| 2014-09-18 | 2014-09-16 | 2.970 | 45,000 | +2,000 | 0.00% | 133,650 |
| 2014-09-15 | 2014-09-11 | 3.170 | 43,000 | -15,000 | 0.00% | 136,310 |
| 2014-09-12 | 2014-09-10 | 3.120 | 58,000 | -4,000 | 0.00% | 180,960 |
| 2014-09-11 | 2014-09-08 | 3.090 | 62,000 | +19,000 | 0.00% | 191,580 |
| 2014-09-10 | 2014-09-05 | 2.960 | 43,000 | -46,000 | 0.00% | 127,280 |
| 2014-09-05 | 2014-09-03 | 2.680 | 89,000 | +1,000 | 0.01% | 238,520 |
| 2014-08-27 | 2014-08-25 | 2.830 | 88,000 | -7,000 | 0.01% | 249,040 |
| 2014-08-20 | 2014-08-18 | 2.590 | 95,000 | -14,000 | 0.01% | 246,050 |
| 2014-08-19 | 2014-08-15 | 2.590 | 109,000 | +1,000 | 0.01% | 282,310 |
| 2014-07-30 | 2014-07-28 | 2.390 | 108,000 | +29,000 | 0.01% | 258,120 |
| 2014-07-10 | 2014-07-08 | 2.410 | 79,000 | +7,000 | 0.01% | 190,390 |
| 2014-03-17 | 2014-03-13 | 3.020 | 72,000 | +50,000 | 0.01% | 217,440 |
| 2014-02-21 | 2014-02-19 | 3.390 | 22,000 | -50,000 | 0.00% | 74,580 |
| 2014-02-20 | 2014-02-18 | 3.380 | 72,000 | +23,000 | 0.01% | 243,360 |
| 2014-02-19 | 2014-02-17 | 3.510 | 49,000 | +27,000 | 0.01% | 171,990 |
| 2014-02-13 | 2014-02-11 | 3.250 | 22,000 | -34,000 | 0.00% | 71,500 |
| 2014-02-07 | 2014-02-05 | 3.020 | 56,000 | +31,000 | 0.01% | 169,120 |
| 2014-02-06 | 2014-02-04 | 3.160 | 25,000 | +5,000 | 0.00% | 79,000 |
| 2014-01-20 | 2014-01-16 | 2.050 | 20,000 | -3,000 | 0.00% | 41,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 23,000 | -30,000 | 0.00% | 52,440 |
| 2013-12-13 | 2013-12-11 | 1.770 | 53,000 | -6,000 | 0.01% | 93,810 |
| 2013-12-12 | 2013-12-10 | 1.800 | 59,000 | +9,000 | 0.01% | 106,200 |
| 2013-12-05 | 2013-12-03 | 2.480 | 50,000 | -46,000 | 0.01% | 124,000 |
| 2013-12-04 | 2013-12-02 | 2.510 | 96,000 | +46,000 | 0.01% | 240,960 |
| 2013-08-30 | 2013-08-28 | 2.190 | 50,000 | -50,000 | 0.01% | 109,500 |
| 2013-08-29 | 2013-08-27 | 2.240 | 100,000 | +50,000 | 0.01% | 224,000 |
| 2013-07-29 | 2013-07-25 | 2.230 | 50,000 | -30,000 | 0.01% | 111,500 |
| 2013-07-26 | 2013-07-24 | 2.000 | 80,000 | +27,000 | 0.01% | 160,000 |
| 2013-07-15 | 2013-07-11 | 1.890 | 53,000 | +33,000 | 0.01% | 100,170 |
| 2013-07-04 | 2013-07-02 | 1.980 | 20,000 | -180,000 | 0.00% | 39,600 |
| 2013-06-28 | 2013-06-26 | 2.160 | 200,000 | -6,000 | 0.02% | 432,000 |
| 2013-06-05 | 2013-06-03 | 2.440 | 206,000 | -10,000 | 0.02% | 502,640 |
| 2013-05-23 | 2013-05-21 | 2.200 | 216,000 | +30,000 | 0.03% | 475,200 |
| 2013-05-20 | 2013-05-15 | 2.290 | 186,000 | -150,000 | 0.02% | 425,940 |
| 2013-05-16 | 2013-05-14 | 2.300 | 336,000 | -2,000 | 0.04% | 772,800 |
| 2013-05-15 | 2013-05-13 | 2.160 | 338,000 | -30,000 | 0.04% | 730,080 |
| 2013-05-14 | 2013-05-10 | 2.100 | 368,000 | -94,000 | 0.04% | 772,800 |
| 2013-05-09 | 2013-05-07 | 2.080 | 462,000 | -4,000 | 0.05% | 960,960 |
| 2013-05-08 | 2013-05-06 | 2.060 | 466,000 | +137,000 | 0.05% | 959,960 |
| 2013-05-07 | 2013-05-03 | 1.920 | 329,000 | -13,000 | 0.04% | 631,680 |
| 2013-04-26 | 2013-04-24 | 1.700 | 342,000 | +4,000 | 0.04% | 581,400 |
| 2013-04-23 | 2013-04-19 | 1.710 | 338,000 | +87,000 | 0.04% | 577,980 |
| 2013-04-05 | 2013-04-02 | 1.670 | 251,000 | +25,000 | 0.03% | 419,170 |
| 2013-03-25 | 2013-03-21 | 2.140 | 226,000 | +6,000 | 0.03% | 483,640 |
| 2013-03-11 | 2013-03-07 | 2.360 | 220,000 | -50,000 | 0.03% | 519,200 |
| 2013-03-04 | 2013-02-28 | 2.080 | 270,000 | -156,000 | 0.03% | 561,600 |
| 2013-03-01 | 2013-02-27 | 1.950 | 426,000 | +25,000 | 0.05% | 830,700 |
| 2013-02-25 | 2013-02-21 | 2.170 | 401,000 | -50,000 | 0.06% | 870,170 |
| 2013-02-20 | 2013-02-18 | 1.950 | 451,000 | +21,000 | 0.07% | 879,450 |
| 2013-02-05 | 2013-02-01 | 1.980 | 430,000 | +123,000 | 0.06% | 851,400 |
| 2013-01-25 | 2013-01-23 | 1.850 | 307,000 | +153,000 | 0.05% | 567,950 |
| 2013-01-10 | 2013-01-08 | 1.590 | 154,000 | +21,000 | 0.02% | 244,860 |
| 2012-11-27 | 2012-11-23 | 1.500 | 133,000 | +80,000 | 0.02% | 199,500 |
| 2012-10-15 | 2012-10-11 | 1.570 | 53,000 | +33,000 | 0.01% | 83,210 |
| 2012-08-29 | 2012-08-27 | 1.170 | 20,000 | -1,000 | 0.00% | 23,400 |
| 2012-08-28 | 2012-08-24 | 1.180 | 21,000 | +1,000 | 0.00% | 24,780 |
| 2012-02-22 | 2012-02-20 | 1.460 | 20,000 | -13,000 | 0.00% | 29,200 |
| 2012-02-16 | 2012-02-14 | 1.570 | 33,000 | +13,000 | 0.00% | 51,810 |
| 2011-04-06 | 2011-04-01 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy