History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.410 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.465 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.650 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.610 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.650 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.610 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.650 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.660 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.670 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.740 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.760 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.730 0 +0
2019-09-04 2019-09-02 0.730 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.740 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.720 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.740 0 +0
2019-07-29 2019-07-25 0.740 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.750 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.740 0 +0
2019-07-10 2019-07-08 0.730 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.760 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.740 0 -1,097,000
2019-03-13 2019-03-11 0.840 1,097,000 -37,000 0.07% 921,480
2019-02-22 2019-02-20 0.800 1,134,000 +16,000 0.08% 907,200
2019-02-15 2019-02-13 0.790 1,118,000 +21,000 0.07% 883,220
2018-07-17 2018-07-13 0.790 1,097,000 +1,000 0.07% 866,630
2017-12-08 2017-12-06 1.040 1,096,000 -50,000 0.07% 1,139,840
2017-11-21 2017-11-17 1.170 1,146,000 -76,000 0.08% 1,340,820
2017-10-20 2017-10-18 1.300 1,222,000 +76,000 0.08% 1,588,600
2017-10-19 2017-10-17 1.270 1,146,000 +50,000 0.08% 1,455,420
2017-08-16 2017-08-14 1.200 1,096,000 -40,000 0.07% 1,315,200
2017-08-14 2017-08-10 1.180 1,136,000 -60,000 0.08% 1,340,480
2017-06-02 2017-05-31 1.400 1,196,000 -11,000 0.08% 1,674,400
2017-05-29 2017-05-25 1.420 1,207,000 +8,000 0.08% 1,713,940
2017-05-09 2017-05-05 1.420 1,199,000 -35,000 0.08% 1,702,580
2017-04-21 2017-04-19 1.460 1,234,000 -12,000 0.08% 1,801,640
2017-04-18 2017-04-12 1.560 1,246,000 +12,000 0.08% 1,943,760
2017-04-12 2017-04-10 1.560 1,234,000 -203,000 0.08% 1,925,040
2017-04-10 2017-04-06 1.550 1,437,000 -17,000 0.10% 2,227,350
2017-04-07 2017-04-05 1.600 1,454,000 +220,000 0.10% 2,326,400
2017-03-14 2017-03-10 1.430 1,234,000 +4,000 0.08% 1,764,620
2017-03-08 2017-03-06 1.450 1,230,000 +4,000 0.08% 1,783,500
2017-03-02 2017-02-28 1.480 1,226,000 +4,000 0.08% 1,814,480
2017-02-09 2017-02-07 1.400 1,222,000 -10,000 0.08% 1,710,800
2016-11-17 2016-11-15 1.450 1,232,000 +20,000 0.08% 1,786,400
2016-09-29 2016-09-27 1.550 1,212,000 -20,000 0.08% 1,878,600
2016-08-10 2016-08-08 1.550 1,232,000 -16,000 0.08% 1,909,600
2016-08-04 2016-08-01 1.500 1,248,000 +16,000 0.08% 1,872,000
2016-05-18 2016-05-16 1.580 1,232,000 +20,000 0.08% 1,946,560
2016-05-05 2016-05-03 1.660 1,212,000 -100,000 0.08% 2,011,920
2016-04-01 2016-03-30 1.680 1,312,000 -24,000 0.09% 2,204,160
2016-01-12 2016-01-08 1.680 1,336,000 +10,000 0.09% 2,244,480
2016-01-11 2016-01-07 1.620 1,326,000 -5,000 0.09% 2,148,120
2015-12-29 2015-12-24 1.750 1,331,000 +50,000 0.09% 2,329,250
2015-12-28 2015-12-22 1.630 1,281,000 +22,000 0.09% 2,088,030
2015-12-23 2015-12-21 1.650 1,259,000 +13,000 0.08% 2,077,350
2015-12-22 2015-12-18 1.700 1,246,000 +39,000 0.08% 2,118,200
2015-12-18 2015-12-16 1.730 1,207,000 +20,000 0.08% 2,088,110
2015-12-16 2015-12-14 1.740 1,187,000 +3,000 0.08% 2,065,380
2015-12-15 2015-12-11 1.770 1,184,000 +6,000 0.08% 2,095,680
2015-12-14 2015-12-10 1.800 1,178,000 +1,000 0.08% 2,120,400
2015-10-26 2015-10-22 2.110 1,177,000 +10,000 0.08% 2,483,470
2015-10-22 2015-10-19 2.080 1,167,000 -250,000 0.08% 2,427,360
2015-08-13 2015-08-11 2.060 1,417,000 +50,000 0.09% 2,919,020
2015-07-30 2015-07-28 1.930 1,367,000 +20,000 0.09% 2,638,310
2015-07-29 2015-07-27 1.910 1,347,000 +280,000 0.09% 2,572,770
2015-07-17 2015-07-15 2.050 1,067,000 -50,000 0.07% 2,187,350
2015-07-16 2015-07-14 2.070 1,117,000 -6,000 0.07% 2,312,190
2015-07-13 2015-07-09 2.000 1,123,000 +20,000 0.07% 2,246,000
2015-07-08 2015-07-06 1.950 1,103,000 -6,000 0.07% 2,150,850
2015-07-07 2015-07-03 2.170 1,109,000 -4,000 0.07% 2,406,530
2015-07-03 2015-06-30 2.260 1,113,000 +30,000 0.07% 2,515,380
2015-07-02 2015-06-29 2.280 1,083,000 -5,000 0.07% 2,469,240
2015-06-29 2015-06-25 2.460 1,088,000 -109,000 0.07% 2,676,480
2015-06-24 2015-06-22 2.420 1,197,000 -41,000 0.08% 2,896,740
2015-06-23 2015-06-19 2.430 1,238,000 -8,000 0.08% 3,008,340
2015-06-17 2015-06-15 2.440 1,246,000 +50,000 0.08% 3,040,240
2015-06-16 2015-06-12 2.470 1,196,000 +5,000 0.08% 2,954,120
2015-06-15 2015-06-11 2.420 1,191,000 +250,000 0.08% 2,882,220
2015-06-12 2015-06-10 2.420 941,000 +50,000 0.06% 2,277,220
2015-06-11 2015-06-09 2.440 891,000 -100,000 0.06% 2,174,040
2015-06-05 2015-06-03 2.610 991,000 -100,000 0.07% 2,586,510
2015-06-04 2015-06-02 2.710 1,091,000 -37,000 0.07% 2,956,610
2015-06-02 2015-05-29 2.720 1,128,000 -10,000 0.08% 3,068,160
2015-05-28 2015-05-26 2.720 1,138,000 +6,000 0.08% 3,095,360
2015-05-27 2015-05-22 2.690 1,132,000 -135,000 0.08% 3,045,080
2015-05-22 2015-05-20 2.730 1,267,000 +118,000 0.08% 3,458,910
2015-05-21 2015-05-19 2.780 1,149,000 +120,000 0.08% 3,194,220
2015-05-08 2015-05-06 2.590 1,029,000 +17,000 0.07% 2,665,110
2015-04-27 2015-04-23 2.900 1,012,000 -151,000 0.07% 2,934,800
2015-04-22 2015-04-20 2.750 1,163,000 +20,000 0.08% 3,198,250
2015-04-21 2015-04-17 2.830 1,143,000 +105,000 0.08% 3,234,690
2015-04-20 2015-04-16 2.770 1,038,000 +30,000 0.07% 2,875,260
2015-04-16 2015-04-14 2.740 1,008,000 +20,000 0.07% 2,761,920
2015-04-15 2015-04-13 2.860 988,000 -20,000 0.07% 2,825,680
2015-04-14 2015-04-10 2.700 1,008,000 -20,000 0.07% 2,721,600
2015-04-13 2015-04-09 2.670 1,028,000 -121,000 0.07% 2,744,760
2015-03-05 2015-03-03 2.450 1,149,000 -29,000 0.08% 2,815,050
2015-02-24 2015-02-18 2.280 1,178,000 +29,000 0.08% 2,685,840
2015-02-03 2015-01-30 2.340 1,149,000 -29,000 0.08% 2,688,660
2015-01-05 2014-12-31 2.510 1,178,000 -25,000 0.08% 2,956,780
2014-11-28 2014-11-26 2.700 1,203,000 +6,000 0.08% 3,248,100
2014-11-27 2014-11-25 2.620 1,197,000 +10,000 0.08% 3,136,140
2014-11-25 2014-11-21 2.700 1,187,000 +20,000 0.08% 3,204,900
2014-11-24 2014-11-20 2.730 1,167,000 -30,000 0.08% 3,185,910
2014-11-21 2014-11-19 2.750 1,197,000 +30,000 0.08% 3,291,750
2014-11-03 2014-10-30 2.790 1,167,000 +9,000 0.08% 3,255,930
2014-10-24 2014-10-22 2.860 1,158,000 -20,000 0.08% 3,311,880
2014-10-15 2014-10-13 2.870 1,178,000 +8,000 0.08% 3,380,860
2014-10-13 2014-10-09 2.990 1,170,000 +7,000 0.08% 3,498,300
2014-10-09 2014-10-07 3.080 1,163,000 +10,000 0.08% 3,582,040
2014-10-08 2014-10-06 3.080 1,153,000 +10,000 0.08% 3,551,240
2014-09-23 2014-09-19 3.280 1,143,000 -10,000 0.08% 3,749,040
2014-09-16 2014-09-12 3.110 1,153,000 +10,000 0.08% 3,585,830
2014-09-11 2014-09-08 3.090 1,143,000 -20,000 0.08% 3,531,870
2014-08-29 2014-08-27 2.640 1,163,000 -5,000 0.08% 3,070,320
2014-08-26 2014-08-22 2.730 1,168,000 -6,000 0.08% 3,188,640
2014-08-25 2014-08-21 2.740 1,174,000 -10,000 0.08% 3,216,760
2014-08-22 2014-08-20 2.790 1,184,000 -10,000 0.08% 3,303,360
2014-08-20 2014-08-18 2.590 1,194,000 +6,000 0.08% 3,092,460
2014-08-18 2014-08-14 2.390 1,188,000 -14,000 0.08% 2,839,320
2014-08-15 2014-08-13 2.460 1,202,000 +50,000 0.08% 2,956,920
2014-07-24 2014-07-22 2.290 1,152,000 +10,000 0.08% 2,638,080
2014-07-04 2014-07-02 2.330 1,142,000 +5,000 0.08% 2,660,860
2014-07-03 2014-06-30 2.290 1,137,000 -12,000 0.08% 2,603,730
2014-06-13 2014-06-11 2.450 1,149,000 -40,000 0.08% 2,815,050
2014-06-12 2014-06-10 2.450 1,189,000 +20,000 0.08% 2,913,050
2014-06-09 2014-06-05 2.450 1,169,000 +20,000 0.08% 2,864,050
2014-05-28 2014-05-26 2.600 1,149,000 -70,000 0.08% 2,987,400
2014-05-16 2014-05-14 2.620 1,219,000 +70,000 0.08% 3,193,780
2014-04-16 2014-04-14 2.860 1,149,000 -50,000 0.13% 3,286,140
2014-04-15 2014-04-11 2.850 1,199,000 -110,000 0.14% 3,417,150
2014-04-14 2014-04-10 2.890 1,309,000 -38,000 0.15% 3,783,010
2014-04-07 2014-04-03 2.800 1,347,000 +12,000 0.16% 3,771,600
2014-04-03 2014-04-01 2.960 1,335,000 -10,000 0.16% 3,951,600
2014-03-31 2014-03-27 2.690 1,345,000 +10,000 0.16% 3,618,050
2014-03-17 2014-03-13 3.020 1,335,000 -630,000 0.16% 4,031,700
2014-03-13 2014-03-11 3.400 1,965,000 +400,000 0.23% 6,681,000
2014-03-11 2014-03-07 3.380 1,565,000 +230,000 0.18% 5,289,700
2014-03-06 2014-03-04 3.270 1,335,000 +20,000 0.16% 4,365,450
2014-03-05 2014-03-03 3.430 1,315,000 +5,000 0.15% 4,510,450
2014-02-27 2014-02-25 3.430 1,310,000 -600,000 0.15% 4,493,300
2014-02-25 2014-02-21 3.430 1,910,000 -530,000 0.22% 6,551,300
2014-02-24 2014-02-20 3.420 2,440,000 +330,000 0.29% 8,344,800
2014-02-20 2014-02-18 3.380 2,110,000 -160,000 0.25% 7,131,800
2014-02-19 2014-02-17 3.510 2,270,000 -12,000 0.27% 7,967,700
2014-02-17 2014-02-13 3.330 2,282,000 +12,000 0.27% 7,599,060
2014-02-14 2014-02-12 3.240 2,270,000 -140,000 0.27% 7,354,800
2014-02-07 2014-02-05 3.020 2,410,000 -80,000 0.28% 7,278,200
2014-02-06 2014-02-04 3.160 2,490,000 +24,000 0.29% 7,868,400
2014-02-05 2014-01-30 2.840 2,466,000 +20,000 0.29% 7,003,440
2014-02-04 2014-01-28 2.510 2,446,000 +60,000 0.29% 6,139,460
2014-01-29 2014-01-27 2.210 2,386,000 +10,000 0.28% 5,273,060
2014-01-28 2014-01-24 2.150 2,376,000 +10,000 0.28% 5,108,400
2014-01-24 2014-01-22 2.180 2,366,000 -10,000 0.28% 5,157,880
2014-01-23 2014-01-21 2.160 2,376,000 +58,000 0.28% 5,132,160
2014-01-22 2014-01-20 2.230 2,318,000 +12,000 0.27% 5,169,140
2014-01-21 2014-01-17 2.190 2,306,000 +298,000 0.27% 5,050,140
2014-01-20 2014-01-16 2.050 2,008,000 -67,000 0.23% 4,116,400
2014-01-17 2014-01-15 2.280 2,075,000 -176,000 0.24% 4,731,000
2014-01-16 2014-01-14 2.160 2,251,000 +1,361,000 0.26% 4,862,160
2013-12-27 2013-12-20 1.540 890,000 -10,000 0.10% 1,370,600
2013-12-23 2013-12-19 1.550 900,000 -70,000 0.11% 1,395,000
2013-12-18 2013-12-16 1.730 970,000 -39,000 0.11% 1,678,100
2013-12-17 2013-12-13 1.750 1,009,000 +56,000 0.12% 1,765,750
2013-12-16 2013-12-12 1.760 953,000 +34,000 0.11% 1,677,280
2013-12-13 2013-12-11 1.770 919,000 +10,000 0.11% 1,626,630
2013-12-12 2013-12-10 1.800 909,000 -90,000 0.11% 1,636,200
2013-12-11 2013-12-09 1.780 999,000 -947,000 0.12% 1,778,220
2013-12-10 2013-12-06 1.840 1,946,000 -410,000 0.23% 3,580,640
2013-12-06 2013-12-04 2.400 2,356,000 -611,000 0.28% 5,654,400
2013-12-05 2013-12-03 2.480 2,967,000 -199,000 0.35% 7,358,160
2013-12-04 2013-12-02 2.510 3,166,000 +35,000 0.37% 7,946,660
2013-12-03 2013-11-29 2.480 3,131,000 +591,000 0.37% 7,764,880
2013-12-02 2013-11-28 2.270 2,540,000 +110,000 0.30% 5,765,800
2013-11-29 2013-11-27 2.270 2,430,000 +369,000 0.28% 5,516,100
2013-11-28 2013-11-26 2.310 2,061,000 +34,000 0.24% 4,760,910
2013-11-22 2013-11-20 2.300 2,027,000 +260,000 0.24% 4,662,100
2013-11-21 2013-11-19 2.300 1,767,000 +131,000 0.21% 4,064,100
2013-11-20 2013-11-18 2.120 1,636,000 +419,000 0.19% 3,468,320
2013-11-19 2013-11-15 2.030 1,217,000 +50,000 0.14% 2,470,510
2013-09-23 2013-09-18 2.140 1,167,000 +5,000 0.14% 2,497,380
2013-09-18 2013-09-16 2.090 1,162,000 -10,000 0.14% 2,428,580
2013-09-10 2013-09-06 1.950 1,172,000 -118,000 0.14% 2,285,400
2013-08-22 2013-08-20 2.100 1,290,000 -4,000 0.15% 2,709,000
2013-08-19 2013-08-15 2.270 1,294,000 +20,000 0.15% 2,937,380
2013-08-15 2013-08-12 2.330 1,274,000 +4,000 0.15% 2,968,420
2013-08-13 2013-08-09 2.290 1,270,000 +8,000 0.15% 2,908,300
2013-08-12 2013-08-08 2.270 1,262,000 +51,000 0.15% 2,864,740
2013-08-01 2013-07-30 2.300 1,211,000 -10,000 0.14% 2,785,300
2013-07-19 2013-07-17 2.020 1,221,000 -75,000 0.14% 2,466,420
2013-07-18 2013-07-16 1.980 1,296,000 +20,000 0.15% 2,566,080
2013-07-17 2013-07-15 1.960 1,276,000 -71,000 0.15% 2,500,960
2013-07-15 2013-07-11 1.890 1,347,000 +64,000 0.16% 2,545,830
2013-07-12 2013-07-10 1.820 1,283,000 +113,000 0.15% 2,335,060
2013-07-08 2013-07-04 1.980 1,170,000 +40,000 0.14% 2,316,600
2013-07-04 2013-07-02 1.980 1,130,000 +60,000 0.13% 2,237,400
2013-06-18 2013-06-14 2.320 1,070,000 +7,000 0.13% 2,482,400
2013-06-04 2013-05-31 2.560 1,063,000 -100,000 0.12% 2,721,280
2013-06-03 2013-05-30 2.480 1,163,000 +90,000 0.14% 2,884,240
2013-05-31 2013-05-29 2.500 1,073,000 +10,000 0.13% 2,682,500
2013-05-30 2013-05-28 2.310 1,063,000 -30,000 0.12% 2,455,530
2013-05-29 2013-05-27 2.210 1,093,000 -162,000 0.13% 2,415,530
2013-05-28 2013-05-24 2.080 1,255,000 +40,000 0.15% 2,610,400
2013-05-27 2013-05-23 2.110 1,215,000 +50,000 0.14% 2,563,650
2013-05-23 2013-05-21 2.200 1,165,000 +85,000 0.14% 2,563,000
2013-05-22 2013-05-20 2.300 1,080,000 +8,000 0.13% 2,484,000
2013-05-21 2013-05-16 2.330 1,072,000 +60,000 0.13% 2,497,760
2013-05-20 2013-05-15 2.290 1,012,000 +94,000 0.12% 2,317,480
2013-05-10 2013-05-08 2.080 918,000 -285,000 0.11% 1,909,440
2013-05-09 2013-05-07 2.080 1,203,000 +105,000 0.14% 2,502,240
2013-05-08 2013-05-06 2.060 1,098,000 +160,000 0.13% 2,261,880
2013-05-03 2013-04-30 1.680 938,000 +4,000 0.11% 1,575,840
2013-04-30 2013-04-26 1.670 934,000 +10,000 0.11% 1,559,780
2013-04-24 2013-04-22 1.690 924,000 +5,000 0.11% 1,561,560
2013-04-19 2013-04-17 1.680 919,000 +30,000 0.11% 1,543,920
2013-04-18 2013-04-16 1.660 889,000 +30,000 0.10% 1,475,740
2013-04-11 2013-04-09 1.620 859,000 +70,000 0.10% 1,391,580
2013-04-09 2013-04-05 1.490 789,000 -87,000 0.09% 1,175,610
2013-04-05 2013-04-02 1.670 876,000 -250,000 0.10% 1,462,920
2013-04-03 2013-03-28 1.850 1,126,000 -835,000 0.13% 2,083,100
2013-04-02 2013-03-27 1.960 1,961,000 -20,000 0.23% 3,843,560
2013-03-28 2013-03-26 1.970 1,981,000 -383,000 0.23% 3,902,570
2013-03-27 2013-03-25 2.070 2,364,000 -114,000 0.28% 4,893,480
2013-03-26 2013-03-22 2.140 2,478,000 -492,000 0.29% 5,302,920
2013-03-25 2013-03-21 2.140 2,970,000 +287,000 0.35% 6,355,800
2013-03-20 2013-03-18 2.010 2,683,000 -56,000 0.31% 5,392,830
2013-03-19 2013-03-15 2.050 2,739,000 +10,000 0.32% 5,614,950
2013-03-18 2013-03-14 2.100 2,729,000 +47,000 0.32% 5,730,900
2013-03-15 2013-03-13 2.000 2,682,000 +61,000 0.31% 5,364,000
2013-03-14 2013-03-12 2.080 2,621,000 -945,000 0.31% 5,451,680
2013-03-12 2013-03-08 2.280 3,566,000 -120,000 0.42% 8,130,480
2013-03-11 2013-03-07 2.360 3,686,000 +30,000 0.43% 8,698,960
2013-03-08 2013-03-06 2.300 3,656,000 +195,000 0.43% 8,408,800
2013-03-07 2013-03-05 2.170 3,461,000 -50,000 0.41% 7,510,370
2013-03-06 2013-03-04 2.260 3,511,000 -313,000 0.41% 7,934,860
2013-03-05 2013-03-01 2.180 3,824,000 -138,000 0.45% 8,336,320
2013-03-04 2013-02-28 2.080 3,962,000 +520,000 0.46% 8,240,960
2013-03-01 2013-02-27 1.950 3,442,000 -270,000 0.40% 6,711,900
2013-02-28 2013-02-26 1.970 3,712,000 -540,000 0.43% 7,312,640
2013-02-27 2013-02-25 2.050 4,252,000 -10,000 0.63% 8,716,600
2013-02-26 2013-02-22 2.140 4,262,000 -194,000 0.63% 9,120,680
2013-02-25 2013-02-21 2.170 4,456,000 +1,109,000 0.66% 9,669,520
2013-02-22 2013-02-20 2.030 3,347,000 +2,092,000 0.49% 6,794,410
2013-02-20 2013-02-18 1.950 1,255,000 -4,000 0.19% 2,447,250
2013-02-15 2013-02-08 1.970 1,259,000 +530,000 0.19% 2,480,230
2013-02-08 2013-02-06 1.930 729,000 +30,000 0.11% 1,406,970
2013-01-24 2013-01-22 1.800 699,000 -100,000 0.10% 1,258,200
2013-01-18 2013-01-16 1.600 799,000 +8,000 0.12% 1,278,400
2013-01-15 2013-01-11 1.620 791,000 +100,000 0.12% 1,281,420
2012-12-28 2012-12-24 1.530 691,000 +25,000 0.10% 1,057,230
2012-12-27 2012-12-20 1.520 666,000 +6,000 0.10% 1,012,320
2012-11-29 2012-11-27 1.500 660,000 +40,000 0.10% 990,000
2012-10-19 2012-10-17 1.490 620,000 -128,000 0.09% 923,800
2012-10-09 2012-10-05 1.640 748,000 +128,000 0.11% 1,226,720
2012-09-21 2012-09-19 1.380 620,000 -20,000 0.09% 855,600
2012-09-20 2012-09-18 1.320 640,000 +20,000 0.09% 844,800
2012-07-19 2012-07-17 1.260 620,000 -1,000,000 0.09% 781,200
2012-07-03 2012-06-28 1.230 1,620,000 -149,000 0.24% 1,992,600
2012-06-04 2012-05-31 1.340 1,769,000 -17,000 0.26% 2,370,460
2012-06-01 2012-05-30 1.320 1,786,000 -179,000 0.26% 2,357,520
2012-05-31 2012-05-29 1.340 1,965,000 -55,000 0.29% 2,633,100
2012-03-07 2012-03-05 1.520 2,020,000 -515,000 0.30% 3,070,400
2011-12-15 2011-12-13 1.200 2,535,000 +390,000 0.37% 3,042,000
2011-12-07 2011-12-05 1.260 2,145,000 -1,491,000 0.32% 2,702,700
2011-12-06 2011-12-02 1.250 3,636,000 +40,000 0.54% 4,545,000
2011-12-05 2011-12-01 1.260 3,596,000 +810,000 0.53% 4,530,960
2011-12-02 2011-11-30 1.140 2,786,000 +235,000 0.41% 3,176,040
2011-10-25 2011-10-21 1.140 2,551,000 +122,000 0.38% 2,908,140
2011-10-12 2011-10-10 1.140 2,429,000 +50,000 0.36% 2,769,060
2011-10-11 2011-10-07 1.150 2,379,000 +130,000 0.35% 2,735,850
2011-10-10 2011-10-06 1.140 2,249,000 +139,000 0.33% 2,563,860
2011-10-07 2011-10-04 1.120 2,110,000 +18,000 0.31% 2,363,200
2011-10-03 2011-09-28 1.200 2,092,000 -10,000 0.31% 2,510,400
2011-09-28 2011-09-26 1.180 2,102,000 +1,472,000 0.31% 2,480,360
2011-09-23 2011-09-21 1.300 630,000 -100,000 0.09% 819,000
2011-09-22 2011-09-20 1.300 730,000 -241,000 0.11% 949,000
2011-09-20 2011-09-16 1.280 971,000 -150,000 0.14% 1,242,880
2011-09-12 2011-09-08 1.210 1,121,000 -180,000 0.17% 1,356,410
2011-09-08 2011-09-06 1.250 1,301,000 -70,000 0.19% 1,626,250
2011-09-05 2011-09-01 1.260 1,371,000 +100,000 0.20% 1,727,460
2011-09-02 2011-08-31 1.300 1,271,000 +411,000 0.19% 1,652,300
2011-08-31 2011-08-29 1.250 860,000 +230,000 0.13% 1,075,000
2010-09-17 2010-09-15 1.530 630,000 -356,000 0.09% 963,900
2010-09-13 2010-09-09 1.460 986,000 -240,000 0.15% 1,439,560
2010-04-30 2010-04-28 1.860 1,226,000 +136,000 0.18% 2,280,360
2010-04-19 2010-04-15 2.040 1,090,000 +100,000 0.16% 2,223,600
2010-04-16 2010-04-14 2.080 990,000 -40,000 0.15% 2,059,200
2010-04-13 2010-04-09 1.870 1,030,000 +40,000 0.15% 1,926,100
2010-02-10 2010-02-08 2.010 990,000 +60,000 0.15% 1,989,900
2010-02-08 2010-02-04 2.080 930,000 +200,000 0.14% 1,934,400
2010-01-25 2010-01-21 2.180 730,000 -150,000 0.11% 1,591,400
2010-01-22 2010-01-20 2.250 880,000 -20,000 0.13% 1,980,000
2010-01-14 2010-01-12 2.460 900,000 +10,000 0.13% 2,214,000
2010-01-11 2010-01-07 2.500 890,000 +140,000 0.13% 2,225,000
2010-01-08 2010-01-06 2.530 750,000 +20,000 0.11% 1,897,500
2009-12-28 2009-12-22 2.070 730,000 -250,000 0.11% 1,511,100
2009-12-21 2009-12-17 2.310 980,000 +50,000 0.14% 2,263,800
2009-12-18 2009-12-16 2.530 930,000 -20,000 0.14% 2,352,900
2009-12-16 2009-12-14 2.410 950,000 +10,000 0.14% 2,289,500
2009-12-14 2009-12-10 2.540 940,000 -20,000 0.14% 2,387,600
2009-12-11 2009-12-09 2.660 960,000 -700,000 0.14% 2,553,600
2009-12-10 2009-12-08 2.350 1,660,000 +370,000 0.25% 3,901,000
2009-12-09 2009-12-07 1.940 1,290,000 -30,000 0.19% 2,502,600
2009-12-08 2009-12-04 1.790 1,320,000 +30,000 0.19% 2,362,800
2009-12-07 2009-12-03 1.640 1,290,000 +20,000 0.19% 2,115,600
2009-12-04 2009-12-02 1.550 1,270,000 -200,000 0.19% 1,968,500
2009-12-03 2009-12-01 1.590 1,470,000 +210,000 0.22% 2,337,300
2009-12-01 2009-11-27 1.320 1,260,000 -10,000 0.19% 1,663,200
2009-11-30 2009-11-26 1.430 1,270,000 -40,000 0.19% 1,816,100
2009-11-25 2009-11-23 1.400 1,310,000 +20,000 0.19% 1,834,000
2009-11-24 2009-11-20 1.410 1,290,000 -30,000 0.19% 1,818,900
2009-11-20 2009-11-18 1.370 1,320,000 +20,000 0.19% 1,808,400
2009-11-19 2009-11-17 1.420 1,300,000 +10,000 0.19% 1,846,000
2009-11-17 2009-11-13 1.430 1,290,000 -50,000 0.19% 1,844,700
2009-11-16 2009-11-12 1.370 1,340,000 +130,000 0.20% 1,835,800
2009-11-13 2009-11-11 1.300 1,210,000 +18,000 0.18% 1,573,000
2009-11-12 2009-11-10 1.340 1,192,000 -150,000 0.18% 1,597,280
2009-11-11 2009-11-09 1.230 1,342,000 -14,000 0.20% 1,650,660
2009-11-09 2009-11-05 1.150 1,356,000 -20,000 0.20% 1,559,400
2009-11-04 2009-11-02 1.180 1,376,000 -56,000 0.20% 1,623,680
2009-11-03 2009-10-30 1.160 1,432,000 +12,000 0.21% 1,661,120
2009-10-30 2009-10-28 1.180 1,420,000 -30,000 0.21% 1,675,600
2009-10-29 2009-10-27 1.180 1,450,000 -20,000 0.21% 1,711,000
2009-10-28 2009-10-23 1.190 1,470,000 -34,000 0.22% 1,749,300
2009-10-27 2009-10-22 1.140 1,504,000 +20,000 0.22% 1,714,560
2009-10-23 2009-10-21 1.150 1,484,000 +84,000 0.22% 1,706,600
2009-10-22 2009-10-20 1.190 1,400,000 +610,000 0.21% 1,666,000
2009-10-14 2009-10-12 0.990 790,000 +20,000 0.12% 782,100
2009-10-08 2009-10-06 0.930 770,000 -20,000 0.11% 716,100
2009-09-29 2009-09-25 0.970 790,000 -300,000 0.12% 766,300
2009-09-28 2009-09-24 0.950 1,090,000 -50,000 0.16% 1,035,500
2009-09-14 2009-09-10 1.020 1,140,000 +50,000 0.17% 1,162,800
2009-09-11 2009-09-09 1.000 1,090,000 -100,000 0.16% 1,090,000
2009-09-10 2009-09-08 1.000 1,190,000 +20,000 0.18% 1,190,000
2009-09-03 2009-09-01 0.930 1,170,000 -40,000 0.17% 1,088,100
2009-09-01 2009-08-28 0.970 1,210,000 -30,000 0.18% 1,173,700
2009-08-31 2009-08-27 0.980 1,240,000 +40,000 0.18% 1,215,200
2009-08-11 2009-08-07 1.130 1,200,000 -380,000 0.18% 1,356,000
2009-08-10 2009-08-06 1.180 1,580,000 +20,000 0.23% 1,864,400
2009-08-07 2009-08-05 1.160 1,560,000 +90,000 0.23% 1,809,600
2009-08-05 2009-08-03 1.220 1,470,000 +380,000 0.22% 1,793,400
2009-08-04 2009-07-31 1.160 1,090,000 +100,000 0.16% 1,264,400
2009-08-03 2009-07-30 1.150 990,000 -55,000 0.15% 1,138,500
2009-07-31 2009-07-29 1.170 1,045,000 -40,000 0.15% 1,222,650
2009-07-30 2009-07-28 1.250 1,085,000 +205,000 0.16% 1,356,250
2009-07-29 2009-07-27 1.200 880,000 +100,000 0.13% 1,056,000
2009-07-23 2009-07-21 1.150 780,000 -200,000 0.12% 897,000
2009-07-22 2009-07-20 1.140 980,000 +200,000 0.14% 1,117,200
2009-07-20 2009-07-16 1.130 780,000 -10,000 0.12% 881,400
2009-07-17 2009-07-15 1.160 790,000 +20,000 0.12% 916,400
2009-07-14 2009-07-10 1.030 770,000 -1,500,000 0.11% 793,100
2009-07-06 2009-07-02 1.000 2,270,000 -3,000 0.34% 2,270,000
2009-07-03 2009-06-30 1.060 2,273,000 -168,000 0.34% 2,409,380
2009-07-02 2009-06-29 1.110 2,441,000 +20,000 0.36% 2,709,510
2009-06-30 2009-06-26 1.110 2,421,000 +29,000 0.36% 2,687,310
2009-06-29 2009-06-25 1.070 2,392,000 +139,000 0.35% 2,559,440
2009-06-25 2009-06-23 1.050 2,253,000 -30,000 0.33% 2,365,650
2009-06-16 2009-06-12 1.230 2,283,000 +27,000 0.34% 2,808,090
2009-06-09 2009-06-05 1.360 2,256,000 -100,000 0.33% 3,068,160
2009-06-08 2009-06-04 1.360 2,356,000 +120,000 0.35% 3,204,160
2009-06-05 2009-06-03 1.280 2,236,000 +100,000 0.33% 2,862,080
2009-06-04 2009-06-02 1.330 2,136,000 -160,000 0.32% 2,840,880
2009-06-03 2009-06-01 1.380 2,296,000 -450,000 0.34% 3,168,480
2009-06-02 2009-05-29 1.200 2,746,000 +100,000 0.41% 3,295,200
2009-06-01 2009-05-27 1.190 2,646,000 -20,000 0.39% 3,148,740
2009-05-29 2009-05-26 1.210 2,666,000 +53,000 0.39% 3,225,860
2009-05-27 2009-05-25 1.150 2,613,000 +150,000 0.39% 3,004,950
2009-05-26 2009-05-22 1.130 2,463,000 +90,000 0.36% 2,783,190
2009-05-25 2009-05-21 1.170 2,373,000 +100,000 0.35% 2,776,410
2009-05-22 2009-05-20 1.200 2,273,000 -70,000 0.34% 2,727,600
2009-05-21 2009-05-19 1.200 2,343,000 -100,000 0.35% 2,811,600
2009-05-20 2009-05-18 1.200 2,443,000 +290,000 0.36% 2,931,600
2009-05-19 2009-05-15 1.050 2,153,000 -120,000 0.32% 2,260,650
2009-05-18 2009-05-14 1.050 2,273,000 +20,000 0.34% 2,386,650
2009-05-15 2009-05-13 1.070 2,253,000 +230,000 0.33% 2,410,710
2009-05-05 2009-04-30 0.860 2,023,000 -30,000 0.30% 1,739,780
2009-04-29 2009-04-27 0.860 2,053,000 -10,000 0.30% 1,765,580
2009-04-24 2009-04-22 0.950 2,063,000 -40,000 0.30% 1,959,850
2009-04-23 2009-04-21 1.010 2,103,000 +20,000 0.31% 2,124,030
2009-04-22 2009-04-20 0.960 2,083,000 -704,000 0.31% 1,999,680
2009-04-21 2009-04-17 0.960 2,787,000 +194,000 0.41% 2,675,520
2009-04-20 2009-04-16 1.140 2,593,000 +570,000 0.38% 2,956,020
2008-07-30 2008-07-28 1.900 2,023,000 -10,000 0.29% 3,843,700
2008-07-04 2008-07-02 2.180 2,033,000 +10,000 0.30% 4,431,940
2008-06-26 2008-06-24 1.900 2,023,000 -40,000 0.29% 3,843,700
2008-06-23 2008-06-19 1.770 2,063,000 +20,000 0.30% 3,651,510
2008-06-20 2008-06-18 1.840 2,043,000 +20,000 0.30% 3,759,120
2008-06-13 2008-06-11 2.230 2,023,000 -10,000 0.29% 4,511,290
2008-05-13 2008-05-08 3.102 2,033,000 +54,033 0.30% 6,307,296
2008-05-05 2008-04-30 3.205 1,978,967 -19,468 0.30% 6,342,961
2008-04-28 2008-04-24 2.969 1,998,435 -19,469 0.30% 5,933,169
2008-04-24 2008-04-22 2.938 2,017,904 +9,735 0.30% 5,928,781
2008-04-18 2008-04-16 3.031 2,008,169 +9,734 0.30% 6,085,849
2008-04-15 2008-04-11 3.164 1,998,435 +19,468 0.30% 6,323,239
2008-02-20 2008-02-18 3.339 1,978,967 -9,734 0.30% 6,607,251
2008-02-14 2008-02-12 3.102 1,988,701 +9,734 0.30% 6,169,860
2008-01-24 2008-01-22 3.534 1,978,967 -77,874 0.30% 6,993,521
2007-11-02 2007-10-31 4.109 2,056,841 -1,946 0.31% 8,452,002
2007-10-25 2007-10-23 4.058 2,058,787 +1,946 0.31% 8,354,248
2007-10-05 2007-10-03 4.253 2,056,841 -4,867 0.31% 8,747,822
2007-09-21 2007-09-19 4.643 2,061,708 -9,734 0.31% 9,573,362
2007-09-19 2007-09-17 4.777 2,071,442 +9,734 0.31% 9,895,201
2007-09-17 2007-09-13 4.849 2,061,708 +48,671 0.31% 9,996,962
2007-09-14 2007-09-12 5.013 2,013,037 +16,549 0.30% 10,091,842
2007-09-11 2007-09-07 4.274 1,996,488 +496,445 0.30% 8,532,158
2007-08-22 2007-08-20 3.893 1,500,043 -4,867 0.23% 5,840,389
2007-08-06 2007-08-02 4.417 1,504,910 -106,103 0.23% 6,647,799
2007-08-03 2007-08-01 4.428 1,611,013 +70,086 0.24% 7,133,049
2007-07-26 2007-07-24 4.654 1,540,927 +9,734 0.23% 7,170,990
2007-07-23 2007-07-19 4.664 1,531,193 -19,468 0.23% 7,141,421
2007-07-11 2007-07-09 4.849 1,550,661 -11,681 0.23% 7,518,959
2007-07-04 2007-06-29 4.931 1,562,342 -389,369 0.24% 7,703,999
2007-06-29 2007-06-27 4.931 1,951,711 -40,884 0.32% 9,624,000
2007-06-27 2007-06-25 4.828 1,992,595 +42,831 0.33% 9,620,902
2007-06-26 2007-06-22 4.674 1,949,764 0.32% 9,113,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top