History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,491,124 | +0 | 0.37% | 3,075,029 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-10-08 | 2025-10-03 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-10-02 | 2025-09-29 | 0.570 | 5,491,124 | +0 | 0.37% | 3,129,941 |
| 2025-09-30 | 2025-09-26 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-26 | 2025-09-24 | 0.570 | 5,491,124 | +0 | 0.37% | 3,129,941 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-23 | 2025-09-19 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,491,124 | +0 | 0.37% | 3,294,674 |
| 2025-09-18 | 2025-09-16 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-17 | 2025-09-15 | 0.610 | 5,491,124 | +0 | 0.37% | 3,349,586 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,491,124 | +0 | 0.37% | 3,129,941 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,491,124 | +0 | 0.37% | 3,184,852 |
| 2025-09-09 | 2025-09-05 | 0.560 | 5,491,124 | +0 | 0.37% | 3,075,029 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5,491,124 | +0 | 0.37% | 3,075,029 |
| 2025-09-05 | 2025-09-03 | 0.570 | 5,491,124 | +0 | 0.37% | 3,129,941 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,491,124 | +0 | 0.37% | 3,075,029 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,491,124 | +0 | 0.37% | 3,239,763 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,491,124 | +0 | 0.37% | 3,294,674 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5,491,124 | +0 | 0.37% | 3,404,497 |
| 2025-08-29 | 2025-08-27 | 0.620 | 5,491,124 | -30,000 | 0.37% | 3,404,497 |
| 2025-08-27 | 2025-08-25 | 0.620 | 5,521,124 | +100,000 | 0.37% | 3,423,097 |
| 2025-07-28 | 2025-07-24 | 0.690 | 5,421,124 | +30,000 | 0.36% | 3,740,576 |
| 2025-07-23 | 2025-07-21 | 0.700 | 5,391,124 | -60,000 | 0.36% | 3,773,787 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,451,124 | -40,000 | 0.36% | 2,207,705 |
| 2025-02-27 | 2025-02-25 | 0.410 | 5,491,124 | -400,000 | 0.37% | 2,251,361 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,891,124 | +400,000 | 0.39% | 2,886,651 |
| 2024-07-03 | 2024-06-28 | 0.380 | 5,491,124 | +20,000 | 0.37% | 2,086,627 |
| 2023-06-19 | 2023-06-15 | 0.445 | 5,471,124 | +120,000 | 0.36% | 2,434,650 |
| 2023-02-02 | 2023-01-31 | 0.415 | 5,351,124 | +91,000 | 0.36% | 2,220,716 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,260,124 | +9,000 | 0.35% | 2,156,651 |
| 2022-09-29 | 2022-09-27 | 0.440 | 5,251,124 | -5,000 | 0.35% | 2,310,495 |
| 2022-09-27 | 2022-09-23 | 0.420 | 5,256,124 | +5,000 | 0.35% | 2,207,572 |
| 2022-01-19 | 2022-01-17 | 0.560 | 5,251,124 | -100,000 | 0.35% | 2,940,629 |
| 2021-10-08 | 2021-10-06 | 0.790 | 5,351,124 | -70,000 | 0.36% | 4,227,388 |
| 2021-09-28 | 2021-09-24 | 0.670 | 5,421,124 | -30,000 | 0.36% | 3,632,153 |
| 2021-09-27 | 2021-09-23 | 0.680 | 5,451,124 | +91,000 | 0.36% | 3,706,764 |
| 2021-09-21 | 2021-09-17 | 0.620 | 5,360,124 | +39,000 | 0.36% | 3,323,277 |
| 2021-09-14 | 2021-09-10 | 0.690 | 5,321,124 | +100,000 | 0.35% | 3,671,576 |
| 2021-09-10 | 2021-09-08 | 0.680 | 5,221,124 | +140,000 | 0.35% | 3,550,364 |
| 2021-08-02 | 2021-07-29 | 0.510 | 5,081,124 | +200,000 | 0.34% | 2,591,373 |
| 2021-03-10 | 2021-03-08 | 0.550 | 4,881,124 | -44,000 | 0.33% | 2,684,618 |
| 2021-03-09 | 2021-03-05 | 0.590 | 4,925,124 | -38,000 | 0.33% | 2,905,823 |
| 2021-03-08 | 2021-03-04 | 0.570 | 4,963,124 | -62,000 | 0.33% | 2,828,981 |
| 2021-03-04 | 2021-03-02 | 0.550 | 5,025,124 | +2,000 | 0.33% | 2,763,818 |
| 2021-03-03 | 2021-03-01 | 0.580 | 5,023,124 | -27,000 | 0.33% | 2,913,412 |
| 2021-02-25 | 2021-02-23 | 0.610 | 5,050,124 | +100,000 | 0.34% | 3,080,576 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,950,124 | +80,000 | 0.33% | 3,168,079 |
| 2021-02-19 | 2021-02-17 | 0.710 | 4,870,124 | +99,000 | 0.32% | 3,457,788 |
| 2021-01-27 | 2021-01-25 | 0.600 | 4,771,124 | -20,000 | 0.32% | 2,862,674 |
| 2021-01-21 | 2021-01-19 | 0.610 | 4,791,124 | -2,000 | 0.32% | 2,922,586 |
| 2021-01-20 | 2021-01-18 | 0.610 | 4,793,124 | +20,000 | 0.32% | 2,923,806 |
| 2021-01-11 | 2021-01-07 | 0.550 | 4,773,124 | -1,000 | 0.32% | 2,625,218 |
| 2020-12-28 | 2020-12-22 | 0.510 | 4,774,124 | +1,000 | 0.32% | 2,434,803 |
| 2020-12-09 | 2020-12-07 | 0.610 | 4,773,124 | +50,000 | 0.32% | 2,911,606 |
| 2020-12-07 | 2020-12-03 | 0.540 | 4,723,124 | +2,000 | 0.31% | 2,550,487 |
| 2020-12-01 | 2020-11-27 | 0.580 | 4,721,124 | +50,000 | 0.31% | 2,738,252 |
| 2020-11-30 | 2020-11-26 | 0.590 | 4,671,124 | -2,000 | 0.31% | 2,755,963 |
| 2020-11-26 | 2020-11-24 | 0.640 | 4,673,124 | -7,000 | 0.31% | 2,990,799 |
| 2020-07-28 | 2020-07-24 | 0.490 | 4,680,124 | +3,000 | 0.31% | 2,293,261 |
| 2020-07-14 | 2020-07-10 | 0.485 | 4,677,124 | +2,000 | 0.31% | 2,268,405 |
| 2020-01-06 | 2020-01-02 | 0.680 | 4,675,124 | +30,000 | 0.31% | 3,179,084 |
| 2019-10-28 | 2019-10-24 | 0.630 | 4,645,124 | +1,374,000 | 0.31% | 2,926,428 |
| 2019-10-18 | 2019-10-16 | 0.640 | 3,271,124 | -1,000 | 0.22% | 2,093,519 |
| 2019-04-04 | 2019-04-02 | 0.830 | 3,272,124 | -35,000 | 0.22% | 2,715,863 |
| 2019-04-03 | 2019-04-01 | 0.830 | 3,307,124 | -51,000 | 0.22% | 2,744,913 |
| 2019-04-02 | 2019-03-29 | 0.830 | 3,358,124 | -76,000 | 0.22% | 2,787,243 |
| 2019-04-01 | 2019-03-28 | 0.780 | 3,434,124 | +16,000 | 0.23% | 2,678,617 |
| 2019-03-22 | 2019-03-20 | 0.860 | 3,418,124 | +29,000 | 0.23% | 2,939,587 |
| 2019-03-21 | 2019-03-19 | 0.850 | 3,389,124 | +17,000 | 0.23% | 2,880,755 |
| 2019-03-20 | 2019-03-18 | 0.840 | 3,372,124 | +100,000 | 0.22% | 2,832,584 |
| 2019-03-04 | 2019-02-28 | 0.820 | 3,272,124 | -5,000 | 0.22% | 2,683,142 |
| 2019-02-26 | 2019-02-22 | 0.820 | 3,277,124 | +400,000 | 0.22% | 2,687,242 |
| 2018-11-21 | 2018-11-19 | 0.720 | 2,877,124 | +27,000 | 0.19% | 2,071,529 |
| 2018-10-18 | 2018-10-15 | 0.650 | 2,850,124 | +150,000 | 0.19% | 1,852,581 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,700,124 | -2,050 | 0.18% | 2,025,093 |
| 2018-09-26 | 2018-09-21 | 0.750 | 2,702,174 | +418,000 | 0.18% | 2,026,630 |
| 2018-08-21 | 2018-08-17 | 0.700 | 2,284,174 | -20,000 | 0.15% | 1,598,922 |
| 2018-08-09 | 2018-08-07 | 0.740 | 2,304,174 | +6,000 | 0.15% | 1,705,089 |
| 2018-07-04 | 2018-06-29 | 0.810 | 2,298,174 | -30,000 | 0.15% | 1,861,521 |
| 2018-06-29 | 2018-06-27 | 0.810 | 2,328,174 | +30,000 | 0.16% | 1,885,821 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,298,174 | +20,000 | 0.15% | 1,999,411 |
| 2018-02-09 | 2018-02-07 | 1.020 | 2,278,174 | -63,000 | 0.15% | 2,323,737 |
| 2018-02-05 | 2018-02-01 | 1.060 | 2,341,174 | -937,000 | 0.16% | 2,481,644 |
| 2018-01-24 | 2018-01-22 | 1.100 | 3,278,174 | +20,000 | 0.22% | 3,605,991 |
| 2018-01-23 | 2018-01-19 | 1.100 | 3,258,174 | +4,000 | 0.22% | 3,583,991 |
| 2018-01-18 | 2018-01-16 | 1.130 | 3,254,174 | -40,000 | 0.22% | 3,677,217 |
| 2018-01-16 | 2018-01-12 | 1.150 | 3,294,174 | -15,000 | 0.22% | 3,788,300 |
| 2018-01-15 | 2018-01-11 | 1.150 | 3,309,174 | +40,000 | 0.22% | 3,805,550 |
| 2018-01-12 | 2018-01-10 | 1.160 | 3,269,174 | -235,000 | 0.22% | 3,792,242 |
| 2018-01-10 | 2018-01-08 | 1.130 | 3,504,174 | +3,000 | 0.23% | 3,959,717 |
| 2017-12-12 | 2017-12-08 | 1.020 | 3,501,174 | +100,000 | 0.23% | 3,571,197 |
| 2017-12-04 | 2017-11-30 | 1.080 | 3,401,174 | +50,000 | 0.23% | 3,673,268 |
| 2017-11-28 | 2017-11-24 | 1.100 | 3,351,174 | +50,000 | 0.22% | 3,686,291 |
| 2017-11-23 | 2017-11-21 | 1.120 | 3,301,174 | +50,000 | 0.22% | 3,697,315 |
| 2017-11-22 | 2017-11-20 | 1.160 | 3,251,174 | +50,000 | 0.22% | 3,771,362 |
| 2017-11-21 | 2017-11-17 | 1.170 | 3,201,174 | +850,000 | 0.21% | 3,745,374 |
| 2017-11-20 | 2017-11-16 | 1.170 | 2,351,174 | +50,000 | 0.16% | 2,750,874 |
| 2017-11-07 | 2017-11-03 | 1.210 | 2,301,174 | -30,000 | 0.15% | 2,784,421 |
| 2017-10-26 | 2017-10-24 | 1.260 | 2,331,174 | -5,000 | 0.16% | 2,937,279 |
| 2017-10-25 | 2017-10-23 | 1.260 | 2,336,174 | -81,000 | 0.16% | 2,943,579 |
| 2017-10-23 | 2017-10-19 | 1.250 | 2,417,174 | -19,000 | 0.16% | 3,021,468 |
| 2017-10-13 | 2017-10-11 | 1.220 | 2,436,174 | -1,000 | 0.16% | 2,972,132 |
| 2017-09-22 | 2017-09-20 | 1.260 | 2,437,174 | +40,000 | 0.16% | 3,070,839 |
| 2017-09-20 | 2017-09-18 | 1.210 | 2,397,174 | +80,000 | 0.16% | 2,900,581 |
| 2017-09-19 | 2017-09-15 | 1.210 | 2,317,174 | -14,000 | 0.15% | 2,803,781 |
| 2017-09-14 | 2017-09-12 | 1.210 | 2,331,174 | +14,000 | 0.16% | 2,820,721 |
| 2017-09-11 | 2017-09-07 | 1.220 | 2,317,174 | +150,000 | 0.15% | 2,826,952 |
| 2017-09-08 | 2017-09-06 | 1.250 | 2,167,174 | +100,000 | 0.14% | 2,708,968 |
| 2017-08-30 | 2017-08-28 | 1.200 | 2,067,174 | -3,000 | 0.14% | 2,480,609 |
| 2017-08-02 | 2017-07-31 | 1.200 | 2,070,174 | +60,000 | 0.14% | 2,484,209 |
| 2017-07-13 | 2017-07-11 | 1.230 | 2,010,174 | +40,000 | 0.13% | 2,472,514 |
| 2017-07-04 | 2017-06-30 | 1.200 | 1,970,174 | +60,000 | 0.13% | 2,364,209 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,910,174 | +100,000 | 0.13% | 2,292,209 |
| 2017-06-30 | 2017-06-28 | 1.200 | 1,810,174 | -50,000 | 0.12% | 2,172,209 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,860,174 | +105,000 | 0.12% | 2,269,412 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,755,174 | +200,000 | 0.12% | 2,193,968 |
| 2017-06-23 | 2017-06-21 | 1.300 | 1,555,174 | +30,000 | 0.10% | 2,021,726 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,525,174 | +120,000 | 0.10% | 1,982,726 |
| 2017-06-20 | 2017-06-16 | 1.330 | 1,405,174 | +70,000 | 0.09% | 1,868,881 |
| 2017-06-19 | 2017-06-15 | 1.340 | 1,335,174 | +30,000 | 0.09% | 1,789,133 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,305,174 | +50,000 | 0.09% | 1,761,985 |
| 2017-06-09 | 2017-06-07 | 1.370 | 1,255,174 | +40,000 | 0.08% | 1,719,588 |
| 2017-06-08 | 2017-06-06 | 1.380 | 1,215,174 | +100,000 | 0.08% | 1,676,940 |
| 2017-05-05 | 2017-05-02 | 1.440 | 1,115,174 | -20,000 | 0.07% | 1,605,851 |
| 2017-04-13 | 2017-04-11 | 1.550 | 1,135,174 | +70,000 | 0.08% | 1,759,520 |
| 2017-04-11 | 2017-04-07 | 1.540 | 1,065,174 | -10,000 | 0.07% | 1,640,368 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,075,174 | +45,000 | 0.07% | 1,720,278 |
| 2017-04-06 | 2017-04-03 | 1.500 | 1,030,174 | +20,000 | 0.07% | 1,545,261 |
| 2017-03-27 | 2017-03-23 | 1.470 | 1,010,174 | -20,000 | 0.07% | 1,484,956 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,030,174 | +5,000 | 0.07% | 1,514,356 |
| 2017-02-16 | 2017-02-14 | 1.510 | 1,025,174 | +35,000 | 0.07% | 1,548,013 |
| 2017-02-14 | 2017-02-10 | 1.420 | 990,174 | +20,000 | 0.07% | 1,406,047 |
| 2016-11-30 | 2016-11-28 | 1.470 | 970,174 | +23,000 | 0.06% | 1,426,156 |
| 2016-11-28 | 2016-11-24 | 1.480 | 947,174 | +20,000 | 0.06% | 1,401,818 |
| 2016-11-25 | 2016-11-23 | 1.500 | 927,174 | +57,000 | 0.06% | 1,390,761 |
| 2016-11-23 | 2016-11-21 | 1.460 | 870,174 | -33,000 | 0.06% | 1,270,454 |
| 2016-11-18 | 2016-11-16 | 1.510 | 903,174 | -13,000 | 0.06% | 1,363,793 |
| 2016-11-15 | 2016-11-11 | 1.440 | 916,174 | +46,000 | 0.06% | 1,319,291 |
| 2016-10-26 | 2016-10-24 | 1.580 | 870,174 | +100,000 | 0.06% | 1,374,875 |
| 2016-09-22 | 2016-09-20 | 1.590 | 770,174 | -40,000 | 0.05% | 1,224,577 |
| 2016-09-20 | 2016-09-15 | 1.570 | 810,174 | -60,000 | 0.05% | 1,271,973 |
| 2016-09-13 | 2016-09-09 | 1.680 | 870,174 | +100,000 | 0.06% | 1,461,892 |
| 2016-08-19 | 2016-08-17 | 1.570 | 770,174 | +1,000 | 0.05% | 1,209,173 |
| 2016-08-12 | 2016-08-10 | 1.520 | 769,174 | -30,000 | 0.05% | 1,169,144 |
| 2016-08-10 | 2016-08-08 | 1.550 | 799,174 | +30,000 | 0.05% | 1,238,720 |
| 2016-08-04 | 2016-08-01 | 1.500 | 769,174 | -60,000 | 0.05% | 1,153,761 |
| 2016-07-27 | 2016-07-25 | 1.600 | 829,174 | -15,000 | 0.06% | 1,326,678 |
| 2016-07-19 | 2016-07-15 | 1.590 | 844,174 | +15,000 | 0.06% | 1,342,237 |
| 2016-07-18 | 2016-07-14 | 1.650 | 829,174 | +10,000 | 0.06% | 1,368,137 |
| 2016-07-06 | 2016-07-04 | 1.610 | 819,174 | +50,000 | 0.05% | 1,318,870 |
| 2016-03-31 | 2016-03-29 | 1.560 | 769,174 | -20,000 | 0.05% | 1,199,911 |
| 2016-03-30 | 2016-03-24 | 1.500 | 789,174 | +25,000 | 0.05% | 1,183,761 |
| 2016-03-15 | 2016-03-11 | 1.600 | 764,174 | -10,000 | 0.05% | 1,222,678 |
| 2015-12-21 | 2015-12-17 | 1.720 | 774,174 | +30,000 | 0.05% | 1,331,579 |
| 2015-10-29 | 2015-10-27 | 2.080 | 744,174 | -20,000 | 0.05% | 1,547,882 |
| 2015-07-20 | 2015-07-16 | 2.010 | 764,174 | +20,000 | 0.05% | 1,535,990 |
| 2015-07-13 | 2015-07-09 | 2.000 | 744,174 | -20,000 | 0.05% | 1,488,348 |
| 2015-07-10 | 2015-07-08 | 1.710 | 764,174 | +20,000 | 0.05% | 1,306,738 |
| 2015-07-09 | 2015-07-07 | 1.820 | 744,174 | +10,000 | 0.05% | 1,354,397 |
| 2015-07-08 | 2015-07-06 | 1.950 | 734,174 | +40,000 | 0.05% | 1,431,639 |
| 2015-07-02 | 2015-06-29 | 2.280 | 694,174 | +20,000 | 0.05% | 1,582,717 |
| 2015-06-30 | 2015-06-26 | 2.400 | 674,174 | +20,000 | 0.04% | 1,618,018 |
| 2015-06-19 | 2015-06-17 | 2.420 | 654,174 | +20,000 | 0.04% | 1,583,101 |
| 2015-06-11 | 2015-06-09 | 2.440 | 634,174 | -41,000 | 0.04% | 1,547,385 |
| 2015-06-10 | 2015-06-08 | 2.540 | 675,174 | +40,000 | 0.05% | 1,714,942 |
| 2015-06-05 | 2015-06-03 | 2.610 | 635,174 | -60,000 | 0.04% | 1,657,804 |
| 2015-06-02 | 2015-05-29 | 2.720 | 695,174 | -40,000 | 0.05% | 1,890,873 |
| 2015-05-29 | 2015-05-27 | 2.750 | 735,174 | -10,000 | 0.05% | 2,021,728 |
| 2015-05-21 | 2015-05-19 | 2.780 | 745,174 | +40,000 | 0.05% | 2,071,584 |
| 2015-05-18 | 2015-05-14 | 2.500 | 705,174 | +20,000 | 0.05% | 1,762,935 |
| 2015-05-14 | 2015-05-12 | 2.530 | 685,174 | +40,000 | 0.05% | 1,733,490 |
| 2015-05-13 | 2015-05-11 | 2.570 | 645,174 | +10,000 | 0.04% | 1,658,097 |
| 2015-05-06 | 2015-05-04 | 2.710 | 635,174 | +9,000 | 0.04% | 1,721,322 |
| 2015-04-30 | 2015-04-28 | 2.830 | 626,174 | +32,000 | 0.04% | 1,772,072 |
| 2015-04-29 | 2015-04-27 | 2.860 | 594,174 | -40,000 | 0.04% | 1,699,338 |
| 2015-04-28 | 2015-04-24 | 2.860 | 634,174 | -15,000 | 0.04% | 1,813,738 |
| 2015-04-27 | 2015-04-23 | 2.900 | 649,174 | -50,000 | 0.04% | 1,882,605 |
| 2015-04-22 | 2015-04-20 | 2.750 | 699,174 | +40,000 | 0.05% | 1,922,728 |
| 2015-04-21 | 2015-04-17 | 2.830 | 659,174 | -46,000 | 0.04% | 1,865,462 |
| 2015-04-17 | 2015-04-15 | 2.730 | 705,174 | -106,000 | 0.05% | 1,925,125 |
| 2015-04-16 | 2015-04-14 | 2.740 | 811,174 | -110,000 | 0.05% | 2,222,617 |
| 2015-04-15 | 2015-04-13 | 2.860 | 921,174 | +40,000 | 0.06% | 2,634,558 |
| 2015-04-13 | 2015-04-09 | 2.670 | 881,174 | -130,000 | 0.06% | 2,352,735 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,011,174 | -88,000 | 0.07% | 2,750,393 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,099,174 | +110,000 | 0.07% | 2,780,910 |
| 2015-04-08 | 2015-04-01 | 2.350 | 989,174 | -25,000 | 0.07% | 2,324,559 |
| 2015-04-02 | 2015-03-31 | 2.410 | 1,014,174 | +40,000 | 0.07% | 2,444,159 |
| 2015-04-01 | 2015-03-30 | 2.520 | 974,174 | +14,000 | 0.07% | 2,454,918 |
| 2015-03-31 | 2015-03-27 | 2.400 | 960,174 | -30,000 | 0.06% | 2,304,418 |
| 2015-03-26 | 2015-03-24 | 2.360 | 990,174 | +20,000 | 0.07% | 2,336,811 |
| 2015-03-24 | 2015-03-20 | 2.360 | 970,174 | +20,000 | 0.06% | 2,289,611 |
| 2015-03-19 | 2015-03-17 | 2.380 | 950,174 | -50,000 | 0.06% | 2,261,414 |
| 2015-03-13 | 2015-03-11 | 2.250 | 1,000,174 | +50,000 | 0.07% | 2,250,392 |
| 2015-03-05 | 2015-03-03 | 2.450 | 950,174 | +50,000 | 0.06% | 2,327,926 |
| 2015-03-04 | 2015-03-02 | 2.430 | 900,174 | +51,000 | 0.06% | 2,187,423 |
| 2015-02-26 | 2015-02-24 | 2.420 | 849,174 | -6,000 | 0.06% | 2,055,001 |
| 2015-02-13 | 2015-02-11 | 2.220 | 855,174 | -72,000 | 0.06% | 1,898,486 |
| 2015-02-11 | 2015-02-09 | 2.220 | 927,174 | -60,000 | 0.06% | 2,058,326 |
| 2015-02-06 | 2015-02-04 | 2.310 | 987,174 | +20,000 | 0.07% | 2,280,372 |
| 2015-01-27 | 2015-01-23 | 2.390 | 967,174 | +40,000 | 0.06% | 2,311,546 |
| 2015-01-26 | 2015-01-22 | 2.300 | 927,174 | +20,000 | 0.06% | 2,132,500 |
| 2015-01-21 | 2015-01-19 | 2.250 | 907,174 | -40,000 | 0.06% | 2,041,142 |
| 2015-01-19 | 2015-01-15 | 2.390 | 947,174 | -49,000 | 0.06% | 2,263,746 |
| 2015-01-16 | 2015-01-14 | 2.390 | 996,174 | -44,000 | 0.07% | 2,380,856 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,040,174 | +59,000 | 0.07% | 2,496,418 |
| 2015-01-13 | 2015-01-09 | 2.440 | 981,174 | -20,000 | 0.07% | 2,394,065 |
| 2015-01-08 | 2015-01-06 | 2.580 | 1,001,174 | +45,000 | 0.07% | 2,583,029 |
| 2015-01-07 | 2015-01-05 | 2.500 | 956,174 | -40,000 | 0.06% | 2,390,435 |
| 2015-01-05 | 2014-12-31 | 2.510 | 996,174 | -59,000 | 0.07% | 2,500,397 |
| 2015-01-02 | 2014-12-29 | 2.240 | 1,055,174 | +10,000 | 0.07% | 2,363,590 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,045,174 | +30,000 | 0.07% | 2,268,028 |
| 2014-12-29 | 2014-12-22 | 2.180 | 1,015,174 | -10,000 | 0.07% | 2,213,079 |
| 2014-12-23 | 2014-12-19 | 2.180 | 1,025,174 | +100,000 | 0.07% | 2,234,879 |
| 2014-12-22 | 2014-12-18 | 2.050 | 925,174 | -52,000 | 0.06% | 1,896,607 |
| 2014-12-19 | 2014-12-17 | 2.030 | 977,174 | -60,000 | 0.07% | 1,983,663 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,037,174 | -10,000 | 0.07% | 2,395,872 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,047,174 | +160,000 | 0.07% | 2,282,839 |
| 2014-12-10 | 2014-12-08 | 2.120 | 887,174 | -75,000 | 0.06% | 1,880,809 |
| 2014-12-08 | 2014-12-04 | 2.300 | 962,174 | -20,000 | 0.06% | 2,213,000 |
| 2014-12-05 | 2014-12-03 | 2.350 | 982,174 | +67,000 | 0.07% | 2,308,109 |
| 2014-12-04 | 2014-12-02 | 2.370 | 915,174 | -77,000 | 0.06% | 2,168,962 |
| 2014-12-03 | 2014-12-01 | 2.520 | 992,174 | -163,000 | 0.07% | 2,500,278 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,155,174 | -60,000 | 0.08% | 3,049,659 |
| 2014-12-01 | 2014-11-27 | 2.670 | 1,215,174 | +20,000 | 0.08% | 3,244,515 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,195,174 | +270,000 | 0.08% | 3,226,970 |
| 2014-11-27 | 2014-11-25 | 2.620 | 925,174 | -50,000 | 0.06% | 2,423,956 |
| 2014-11-26 | 2014-11-24 | 2.670 | 975,174 | -98,000 | 0.07% | 2,603,715 |
| 2014-11-20 | 2014-11-18 | 2.740 | 1,073,174 | -35,000 | 0.07% | 2,940,497 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,108,174 | +38,000 | 0.07% | 3,058,560 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,070,174 | -5,000 | 0.07% | 2,964,382 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,075,174 | +10,000 | 0.07% | 3,031,991 |
| 2014-11-14 | 2014-11-12 | 2.820 | 1,065,174 | -2,000 | 0.07% | 3,003,791 |
| 2014-11-13 | 2014-11-11 | 2.880 | 1,067,174 | -5,000 | 0.07% | 3,073,461 |
| 2014-11-12 | 2014-11-10 | 2.910 | 1,072,174 | -35,000 | 0.07% | 3,120,026 |
| 2014-11-07 | 2014-11-05 | 2.890 | 1,107,174 | +28,000 | 0.07% | 3,199,733 |
| 2014-11-06 | 2014-11-04 | 2.950 | 1,079,174 | -3,000 | 0.07% | 3,183,563 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,082,174 | -65,000 | 0.07% | 3,224,879 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,147,174 | +20,000 | 0.08% | 3,257,974 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,127,174 | +50,000 | 0.08% | 3,144,815 |
| 2014-10-30 | 2014-10-28 | 2.800 | 1,077,174 | +30,000 | 0.07% | 3,016,087 |
| 2014-10-28 | 2014-10-24 | 2.750 | 1,047,174 | -20,000 | 0.07% | 2,879,728 |
| 2014-10-27 | 2014-10-23 | 2.810 | 1,067,174 | -10,000 | 0.07% | 2,998,759 |
| 2014-10-24 | 2014-10-22 | 2.860 | 1,077,174 | +27,000 | 0.07% | 3,080,718 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,050,174 | +20,000 | 0.07% | 2,908,982 |
| 2014-10-22 | 2014-10-20 | 2.720 | 1,030,174 | +20,000 | 0.07% | 2,802,073 |
| 2014-10-16 | 2014-10-14 | 2.870 | 1,010,174 | +20,000 | 0.07% | 2,899,199 |
| 2014-10-15 | 2014-10-13 | 2.870 | 990,174 | +20,000 | 0.07% | 2,841,799 |
| 2014-10-14 | 2014-10-10 | 2.950 | 970,174 | +5,000 | 0.06% | 2,862,013 |
| 2014-10-13 | 2014-10-09 | 2.990 | 965,174 | -30,000 | 0.06% | 2,885,870 |
| 2014-10-09 | 2014-10-07 | 3.080 | 995,174 | +7,000 | 0.07% | 3,065,136 |
| 2014-10-07 | 2014-10-03 | 3.050 | 988,174 | +20,000 | 0.07% | 3,013,931 |
| 2014-10-06 | 2014-09-30 | 3.100 | 968,174 | -100,000 | 0.06% | 3,001,339 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,068,174 | -40,000 | 0.07% | 3,257,931 |
| 2014-09-29 | 2014-09-25 | 3.200 | 1,108,174 | +64,000 | 0.07% | 3,546,157 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,044,174 | +81,000 | 0.07% | 3,351,799 |
| 2014-09-25 | 2014-09-23 | 3.360 | 963,174 | +40,000 | 0.06% | 3,236,265 |
| 2014-09-24 | 2014-09-22 | 3.300 | 923,174 | -1,000 | 0.06% | 3,046,474 |
| 2014-09-23 | 2014-09-19 | 3.280 | 924,174 | +145,000 | 0.06% | 3,031,291 |
| 2014-09-19 | 2014-09-17 | 3.060 | 779,174 | -35,000 | 0.05% | 2,384,272 |
| 2014-09-18 | 2014-09-16 | 2.970 | 814,174 | -10,000 | 0.05% | 2,418,097 |
| 2014-09-17 | 2014-09-15 | 3.000 | 824,174 | -80,000 | 0.06% | 2,472,522 |
| 2014-09-16 | 2014-09-12 | 3.110 | 904,174 | -20,000 | 0.06% | 2,811,981 |
| 2014-09-15 | 2014-09-11 | 3.170 | 924,174 | -30,000 | 0.06% | 2,929,632 |
| 2014-09-12 | 2014-09-10 | 3.120 | 954,174 | +53,000 | 0.06% | 2,977,023 |
| 2014-09-11 | 2014-09-08 | 3.090 | 901,174 | -54,000 | 0.06% | 2,784,628 |
| 2014-09-10 | 2014-09-05 | 2.960 | 955,174 | +53,000 | 0.06% | 2,827,315 |
| 2014-09-04 | 2014-09-02 | 2.640 | 902,174 | +10,000 | 0.06% | 2,381,739 |
| 2014-09-02 | 2014-08-29 | 2.680 | 892,174 | +50,000 | 0.06% | 2,391,026 |
| 2014-09-01 | 2014-08-28 | 2.610 | 842,174 | -58,000 | 0.06% | 2,198,074 |
| 2014-08-29 | 2014-08-27 | 2.640 | 900,174 | -63,000 | 0.06% | 2,376,459 |
| 2014-08-27 | 2014-08-25 | 2.830 | 963,174 | -4,000 | 0.06% | 2,725,782 |
| 2014-08-25 | 2014-08-21 | 2.740 | 967,174 | -40,000 | 0.06% | 2,650,057 |
| 2014-08-22 | 2014-08-20 | 2.790 | 1,007,174 | -9,000 | 0.07% | 2,810,015 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,016,174 | +20,000 | 0.07% | 2,774,155 |
| 2014-08-20 | 2014-08-18 | 2.590 | 996,174 | -12,000 | 0.07% | 2,580,091 |
| 2014-08-19 | 2014-08-15 | 2.590 | 1,008,174 | -32,000 | 0.07% | 2,611,171 |
| 2014-08-18 | 2014-08-14 | 2.390 | 1,040,174 | -15,000 | 0.07% | 2,486,016 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,055,174 | +30,000 | 0.07% | 2,595,728 |
| 2014-08-08 | 2014-08-06 | 2.350 | 1,025,174 | +10,000 | 0.07% | 2,409,159 |
| 2014-08-04 | 2014-07-31 | 2.350 | 1,015,174 | +15,000 | 0.07% | 2,385,659 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,000,174 | +137,000 | 0.07% | 2,450,426 |
| 2014-07-30 | 2014-07-28 | 2.390 | 863,174 | -5,000 | 0.06% | 2,062,986 |
| 2014-07-24 | 2014-07-22 | 2.290 | 868,174 | +14,000 | 0.06% | 1,988,118 |
| 2014-07-09 | 2014-07-07 | 2.390 | 854,174 | +34,000 | 0.06% | 2,041,476 |
| 2014-06-25 | 2014-06-23 | 2.290 | 820,174 | +20,000 | 0.06% | 1,878,198 |
| 2014-06-24 | 2014-06-20 | 2.430 | 800,174 | +10,000 | 0.05% | 1,944,423 |
| 2014-06-17 | 2014-06-13 | 2.570 | 790,174 | -18,000 | 0.05% | 2,030,747 |
| 2014-06-16 | 2014-06-12 | 2.490 | 808,174 | -10,000 | 0.05% | 2,012,353 |
| 2014-06-13 | 2014-06-11 | 2.450 | 818,174 | +20,000 | 0.05% | 2,004,526 |
| 2014-06-09 | 2014-06-05 | 2.450 | 798,174 | +162,000 | 0.05% | 1,955,526 |
| 2014-06-05 | 2014-06-03 | 2.400 | 636,174 | +67,000 | 0.04% | 1,526,818 |
| 2014-06-04 | 2014-05-30 | 2.360 | 569,174 | +10,000 | 0.04% | 1,343,251 |
| 2014-06-03 | 2014-05-29 | 2.290 | 559,174 | -40,000 | 0.04% | 1,280,508 |
| 2014-05-30 | 2014-05-28 | 2.390 | 599,174 | -5,000 | 0.04% | 1,432,026 |
| 2014-05-29 | 2014-05-27 | 2.410 | 604,174 | +17,000 | 0.04% | 1,456,059 |
| 2014-05-28 | 2014-05-26 | 2.600 | 587,174 | -7,000 | 0.04% | 1,526,652 |
| 2014-05-27 | 2014-05-23 | 2.540 | 594,174 | +27,000 | 0.04% | 1,509,202 |
| 2014-05-26 | 2014-05-22 | 2.520 | 567,174 | +28,000 | 0.04% | 1,429,278 |
| 2014-05-22 | 2014-05-20 | 2.550 | 539,174 | +5,000 | 0.04% | 1,374,894 |
| 2014-05-20 | 2014-05-16 | 2.620 | 534,174 | +17,000 | 0.04% | 1,399,536 |
| 2014-05-16 | 2014-05-14 | 2.620 | 517,174 | +10,000 | 0.03% | 1,354,996 |
| 2014-05-15 | 2014-05-13 | 2.650 | 507,174 | -25,000 | 0.03% | 1,344,011 |
| 2014-05-14 | 2014-05-12 | 2.430 | 532,174 | +5,000 | 0.04% | 1,293,183 |
| 2014-05-13 | 2014-05-09 | 2.440 | 527,174 | -20,000 | 0.04% | 1,286,305 |
| 2014-05-05 | 2014-04-30 | 2.450 | 547,174 | +1,000 | 0.04% | 1,340,576 |
| 2014-04-30 | 2014-04-28 | 2.320 | 546,174 | +10,000 | 0.04% | 1,267,124 |
| 2014-04-25 | 2014-04-23 | 2.720 | 536,174 | -20,000 | 0.05% | 1,458,393 |
| 2014-04-24 | 2014-04-22 | 2.690 | 556,174 | +40,000 | 0.07% | 1,496,108 |
| 2014-04-23 | 2014-04-17 | 2.790 | 516,174 | -20,000 | 0.06% | 1,440,125 |
| 2014-04-17 | 2014-04-15 | 2.820 | 536,174 | -30,000 | 0.06% | 1,512,011 |
| 2014-04-16 | 2014-04-14 | 2.860 | 566,174 | -90,000 | 0.07% | 1,619,258 |
| 2014-04-15 | 2014-04-11 | 2.850 | 656,174 | +10,000 | 0.08% | 1,870,096 |
| 2014-04-14 | 2014-04-10 | 2.890 | 646,174 | +128,000 | 0.08% | 1,867,443 |
| 2014-04-11 | 2014-04-09 | 2.770 | 518,174 | -30,000 | 0.06% | 1,435,342 |
| 2014-04-10 | 2014-04-08 | 2.700 | 548,174 | +10,000 | 0.06% | 1,480,070 |
| 2014-04-08 | 2014-04-04 | 2.790 | 538,174 | +40,000 | 0.06% | 1,501,505 |
| 2014-04-04 | 2014-04-02 | 2.880 | 498,174 | -20,000 | 0.06% | 1,434,741 |
| 2014-04-03 | 2014-04-01 | 2.960 | 518,174 | -15,000 | 0.06% | 1,533,795 |
| 2014-04-01 | 2014-03-28 | 2.630 | 533,174 | +5,000 | 0.06% | 1,402,248 |
| 2014-03-31 | 2014-03-27 | 2.690 | 528,174 | -10,000 | 0.06% | 1,420,788 |
| 2014-03-28 | 2014-03-26 | 2.710 | 538,174 | +20,000 | 0.06% | 1,458,452 |
| 2014-03-27 | 2014-03-25 | 2.810 | 518,174 | -65,000 | 0.06% | 1,456,069 |
| 2014-03-26 | 2014-03-24 | 2.930 | 583,174 | -95,000 | 0.07% | 1,708,700 |
| 2014-03-21 | 2014-03-19 | 3.150 | 678,174 | +10,000 | 0.08% | 2,136,248 |
| 2014-03-19 | 2014-03-17 | 3.150 | 668,174 | -15,000 | 0.08% | 2,104,748 |
| 2014-03-18 | 2014-03-14 | 3.140 | 683,174 | +25,000 | 0.08% | 2,145,166 |
| 2014-03-17 | 2014-03-13 | 3.020 | 658,174 | -66,000 | 0.08% | 1,987,685 |
| 2014-03-14 | 2014-03-12 | 3.340 | 724,174 | +20,000 | 0.08% | 2,418,741 |
| 2014-03-13 | 2014-03-11 | 3.400 | 704,174 | +9,000 | 0.08% | 2,394,192 |
| 2014-03-12 | 2014-03-10 | 3.330 | 695,174 | -10,000 | 0.08% | 2,314,929 |
| 2014-03-11 | 2014-03-07 | 3.380 | 705,174 | -20,000 | 0.08% | 2,383,488 |
| 2014-03-10 | 2014-03-06 | 3.320 | 725,174 | +10,000 | 0.08% | 2,407,578 |
| 2014-03-07 | 2014-03-05 | 3.330 | 715,174 | -1,000,000 | 0.08% | 2,381,529 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,715,174 | -30,000 | 0.20% | 5,608,619 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,745,174 | +10,000 | 0.20% | 5,985,947 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,735,174 | -230,000 | 0.20% | 5,968,999 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,965,174 | +60,000 | 0.23% | 6,720,895 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,905,174 | -60,000 | 0.22% | 6,477,592 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,965,174 | +108,000 | 0.23% | 6,740,547 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,857,174 | +65,000 | 0.22% | 6,295,820 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,792,174 | -100,000 | 0.21% | 6,147,157 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,892,174 | +117,000 | 0.22% | 6,395,548 |
| 2014-02-19 | 2014-02-17 | 3.510 | 1,775,174 | +19,000 | 0.21% | 6,230,861 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,756,174 | +200,000 | 0.21% | 5,830,498 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,556,174 | -7,000 | 0.18% | 5,182,059 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,563,174 | -53,000 | 0.18% | 5,064,684 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,616,174 | -160,000 | 0.19% | 5,252,566 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,776,174 | +75,000 | 0.21% | 5,790,327 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,701,174 | +152,000 | 0.20% | 5,307,663 |
| 2014-02-10 | 2014-02-06 | 2.900 | 1,549,174 | -10,000 | 0.18% | 4,492,605 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,559,174 | -224,000 | 0.18% | 4,708,705 |
| 2014-02-06 | 2014-02-04 | 3.160 | 1,783,174 | +140,000 | 0.21% | 5,634,830 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,643,174 | +943,000 | 0.19% | 4,666,614 |
| 2014-02-04 | 2014-01-28 | 2.510 | 700,174 | +50,000 | 0.08% | 1,757,437 |
| 2014-01-29 | 2014-01-27 | 2.210 | 650,174 | -854,000 | 0.08% | 1,436,885 |
| 2014-01-28 | 2014-01-24 | 2.150 | 1,504,174 | -523,000 | 0.18% | 3,233,974 |
| 2014-01-27 | 2014-01-23 | 2.190 | 2,027,174 | -14,000 | 0.24% | 4,439,511 |
| 2014-01-23 | 2014-01-21 | 2.160 | 2,041,174 | -369,000 | 0.24% | 4,408,936 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,410,174 | -110,000 | 0.28% | 5,374,688 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,520,174 | -20,000 | 0.29% | 5,519,181 |
| 2014-01-20 | 2014-01-16 | 2.050 | 2,540,174 | +40,000 | 0.30% | 5,207,357 |
| 2014-01-17 | 2014-01-15 | 2.280 | 2,500,174 | +1,891,000 | 0.29% | 5,700,397 |
| 2014-01-16 | 2014-01-14 | 2.160 | 609,174 | -35,000 | 0.07% | 1,315,816 |
| 2014-01-15 | 2014-01-13 | 1.740 | 644,174 | -310,000 | 0.08% | 1,120,863 |
| 2014-01-14 | 2014-01-10 | 1.690 | 954,174 | -258,000 | 0.11% | 1,612,554 |
| 2014-01-13 | 2014-01-09 | 1.660 | 1,212,174 | +100,000 | 0.14% | 2,012,209 |
| 2014-01-08 | 2014-01-06 | 1.720 | 1,112,174 | +20,000 | 0.13% | 1,912,939 |
| 2014-01-07 | 2014-01-03 | 1.690 | 1,092,174 | -200,000 | 0.13% | 1,845,774 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,292,174 | -100,000 | 0.15% | 2,261,304 |
| 2014-01-03 | 2013-12-31 | 1.710 | 1,392,174 | -638,000 | 0.16% | 2,380,618 |
| 2014-01-02 | 2013-12-27 | 1.630 | 2,030,174 | -169,000 | 0.24% | 3,309,184 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,199,174 | -81,000 | 0.26% | 3,496,687 |
| 2013-12-27 | 2013-12-20 | 1.540 | 2,280,174 | +200,000 | 0.27% | 3,511,468 |
| 2013-12-20 | 2013-12-18 | 1.600 | 2,080,174 | +200,000 | 0.24% | 3,328,278 |
| 2013-12-19 | 2013-12-17 | 1.610 | 1,880,174 | +500,000 | 0.22% | 3,027,080 |
| 2013-12-18 | 2013-12-16 | 1.730 | 1,380,174 | +300,000 | 0.16% | 2,387,701 |
| 2013-12-17 | 2013-12-13 | 1.750 | 1,080,174 | +200,000 | 0.13% | 1,890,304 |
| 2013-12-16 | 2013-12-12 | 1.760 | 880,174 | +60,000 | 0.10% | 1,549,106 |
| 2013-12-13 | 2013-12-11 | 1.770 | 820,174 | +200,000 | 0.10% | 1,451,708 |
| 2013-12-12 | 2013-12-10 | 1.800 | 620,174 | -170,000 | 0.07% | 1,116,313 |
| 2013-12-11 | 2013-12-09 | 1.780 | 790,174 | -20,000 | 0.09% | 1,406,510 |
| 2013-12-10 | 2013-12-06 | 1.840 | 810,174 | +317,000 | 0.09% | 1,490,720 |
| 2013-12-06 | 2013-12-04 | 2.400 | 493,174 | -7,000 | 0.06% | 1,183,618 |
| 2013-12-04 | 2013-12-02 | 2.510 | 500,174 | -50,000 | 0.06% | 1,255,437 |
| 2013-12-03 | 2013-11-29 | 2.480 | 550,174 | +70,000 | 0.06% | 1,364,432 |
| 2013-11-29 | 2013-11-27 | 2.270 | 480,174 | -40,000 | 0.06% | 1,089,995 |
| 2013-11-27 | 2013-11-25 | 2.320 | 520,174 | +40,000 | 0.06% | 1,206,804 |
| 2013-11-26 | 2013-11-22 | 2.370 | 480,174 | -135,000 | 0.06% | 1,138,012 |
| 2013-11-25 | 2013-11-21 | 2.370 | 615,174 | +10,000 | 0.07% | 1,457,962 |
| 2013-11-22 | 2013-11-20 | 2.300 | 605,174 | -30,000 | 0.07% | 1,391,900 |
| 2013-11-21 | 2013-11-19 | 2.300 | 635,174 | +125,000 | 0.07% | 1,460,900 |
| 2013-11-20 | 2013-11-18 | 2.120 | 510,174 | +30,000 | 0.06% | 1,081,569 |
| 2013-11-19 | 2013-11-15 | 2.030 | 480,174 | -30,000 | 0.06% | 974,753 |
| 2013-11-15 | 2013-11-13 | 1.970 | 510,174 | +20,000 | 0.06% | 1,005,043 |
| 2013-11-12 | 2013-11-08 | 2.010 | 490,174 | -30,000 | 0.06% | 985,250 |
| 2013-11-11 | 2013-11-07 | 2.040 | 520,174 | +60,000 | 0.06% | 1,061,155 |
| 2013-11-07 | 2013-11-05 | 2.060 | 460,174 | +30,000 | 0.05% | 947,958 |
| 2013-10-16 | 2013-10-11 | 2.160 | 430,174 | -50,000 | 0.05% | 929,176 |
| 2013-10-10 | 2013-10-08 | 2.150 | 480,174 | +50,000 | 0.06% | 1,032,374 |
| 2013-10-09 | 2013-10-07 | 2.160 | 430,174 | +10,000 | 0.05% | 929,176 |
| 2013-10-02 | 2013-09-27 | 2.140 | 420,174 | -380,000 | 0.05% | 899,172 |
| 2013-09-30 | 2013-09-26 | 2.170 | 800,174 | -30,000 | 0.09% | 1,736,378 |
| 2013-09-26 | 2013-09-24 | 2.170 | 830,174 | -20,000 | 0.10% | 1,801,478 |
| 2013-09-23 | 2013-09-18 | 2.140 | 850,174 | -20,000 | 0.10% | 1,819,372 |
| 2013-09-19 | 2013-09-17 | 2.140 | 870,174 | -20,000 | 0.10% | 1,862,172 |
| 2013-09-18 | 2013-09-16 | 2.090 | 890,174 | -20,000 | 0.10% | 1,860,464 |
| 2013-09-11 | 2013-09-09 | 1.980 | 910,174 | -197,000 | 0.11% | 1,802,145 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,107,174 | +20,000 | 0.13% | 2,158,989 |
| 2013-09-09 | 2013-09-05 | 2.040 | 1,087,174 | +62,000 | 0.13% | 2,217,835 |
| 2013-09-06 | 2013-09-04 | 1.970 | 1,025,174 | +20,000 | 0.12% | 2,019,593 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,005,174 | -50,000 | 0.12% | 2,050,555 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,055,174 | +77,000 | 0.12% | 2,184,210 |
| 2013-08-30 | 2013-08-28 | 2.190 | 978,174 | +48,000 | 0.11% | 2,142,201 |
| 2013-08-29 | 2013-08-27 | 2.240 | 930,174 | +30,000 | 0.11% | 2,083,590 |
| 2013-08-28 | 2013-08-26 | 2.170 | 900,174 | -19,000 | 0.11% | 1,953,378 |
| 2013-08-27 | 2013-08-23 | 2.180 | 919,174 | -20,000 | 0.11% | 2,003,799 |
| 2013-08-23 | 2013-08-21 | 2.180 | 939,174 | +39,000 | 0.11% | 2,047,399 |
| 2013-08-22 | 2013-08-20 | 2.100 | 900,174 | -60,000 | 0.11% | 1,890,365 |
| 2013-08-21 | 2013-08-19 | 2.290 | 960,174 | +30,000 | 0.11% | 2,198,798 |
| 2013-08-15 | 2013-08-12 | 2.330 | 930,174 | -29,000 | 0.11% | 2,167,305 |
| 2013-08-12 | 2013-08-08 | 2.270 | 959,174 | +20,000 | 0.11% | 2,177,325 |
| 2013-08-09 | 2013-08-07 | 2.210 | 939,174 | -93,000 | 0.11% | 2,075,575 |
| 2013-08-08 | 2013-08-06 | 2.200 | 1,032,174 | +30,000 | 0.12% | 2,270,783 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,002,174 | +10,000 | 0.12% | 2,224,826 |
| 2013-08-06 | 2013-08-02 | 2.210 | 992,174 | +20,000 | 0.12% | 2,192,705 |
| 2013-08-02 | 2013-07-31 | 2.260 | 972,174 | -10,000 | 0.11% | 2,197,113 |
| 2013-08-01 | 2013-07-30 | 2.300 | 982,174 | +73,000 | 0.11% | 2,259,000 |
| 2013-07-31 | 2013-07-29 | 2.230 | 909,174 | -46,000 | 0.11% | 2,027,458 |
| 2013-07-30 | 2013-07-26 | 2.260 | 955,174 | -58,000 | 0.11% | 2,158,693 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,013,174 | +64,000 | 0.12% | 2,259,378 |
| 2013-07-24 | 2013-07-22 | 1.990 | 949,174 | +40,000 | 0.11% | 1,888,856 |
| 2013-07-19 | 2013-07-17 | 2.020 | 909,174 | +30,000 | 0.11% | 1,836,531 |
| 2013-07-17 | 2013-07-15 | 1.960 | 879,174 | -10,000 | 0.10% | 1,723,181 |
| 2013-07-15 | 2013-07-11 | 1.890 | 889,174 | +40,000 | 0.10% | 1,680,539 |
| 2013-07-12 | 2013-07-10 | 1.820 | 849,174 | +20,000 | 0.10% | 1,545,497 |
| 2013-06-28 | 2013-06-26 | 2.160 | 829,174 | +10,000 | 0.10% | 1,791,016 |
| 2013-06-26 | 2013-06-24 | 2.150 | 819,174 | -19,000 | 0.10% | 1,761,224 |
| 2013-06-25 | 2013-06-21 | 2.230 | 838,174 | -30,000 | 0.10% | 1,869,128 |
| 2013-06-24 | 2013-06-20 | 2.270 | 868,174 | -5,000 | 0.10% | 1,970,755 |
| 2013-06-18 | 2013-06-14 | 2.320 | 873,174 | -6,000 | 0.10% | 2,025,764 |
| 2013-06-14 | 2013-06-11 | 2.390 | 879,174 | +10,000 | 0.10% | 2,101,226 |
| 2013-06-06 | 2013-06-04 | 2.580 | 869,174 | -50,000 | 0.10% | 2,242,469 |
| 2013-06-05 | 2013-06-03 | 2.440 | 919,174 | -100,000 | 0.11% | 2,242,785 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,019,174 | -20,000 | 0.12% | 2,609,085 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,039,174 | +20,000 | 0.12% | 2,577,152 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,019,174 | -40,000 | 0.12% | 2,547,935 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,059,174 | +90,000 | 0.12% | 2,446,692 |
| 2013-05-29 | 2013-05-27 | 2.210 | 969,174 | +20,000 | 0.11% | 2,141,875 |
| 2013-05-27 | 2013-05-23 | 2.110 | 949,174 | -300,000 | 0.11% | 2,002,757 |
| 2013-05-23 | 2013-05-21 | 2.200 | 1,249,174 | +23,000 | 0.15% | 2,748,183 |
| 2013-05-20 | 2013-05-15 | 2.290 | 1,226,174 | +300,000 | 0.14% | 2,807,938 |
| 2013-05-16 | 2013-05-14 | 2.300 | 926,174 | +126,000 | 0.11% | 2,130,200 |
| 2013-05-14 | 2013-05-10 | 2.100 | 800,174 | -10,000 | 0.09% | 1,680,365 |
| 2013-05-10 | 2013-05-08 | 2.080 | 810,174 | -20,000 | 0.09% | 1,685,162 |
| 2013-05-08 | 2013-05-06 | 2.060 | 830,174 | -20,000 | 0.10% | 1,710,158 |
| 2013-05-07 | 2013-05-03 | 1.920 | 850,174 | -80,000 | 0.10% | 1,632,334 |
| 2013-05-06 | 2013-05-02 | 1.740 | 930,174 | +20,000 | 0.11% | 1,618,503 |
| 2013-05-03 | 2013-04-30 | 1.680 | 910,174 | +50,000 | 0.11% | 1,529,092 |
| 2013-05-02 | 2013-04-29 | 1.650 | 860,174 | +20,000 | 0.10% | 1,419,287 |
| 2013-04-29 | 2013-04-25 | 1.730 | 840,174 | -30,000 | 0.10% | 1,453,501 |
| 2013-04-26 | 2013-04-24 | 1.700 | 870,174 | -50,000 | 0.10% | 1,479,296 |
| 2013-04-23 | 2013-04-19 | 1.710 | 920,174 | +20,000 | 0.11% | 1,573,498 |
| 2013-04-19 | 2013-04-17 | 1.680 | 900,174 | +50,000 | 0.11% | 1,512,292 |
| 2013-04-17 | 2013-04-15 | 1.650 | 850,174 | +20,000 | 0.10% | 1,402,787 |
| 2013-04-03 | 2013-03-28 | 1.850 | 830,174 | -15,000 | 0.10% | 1,535,822 |
| 2013-04-02 | 2013-03-27 | 1.960 | 845,174 | -48,000 | 0.10% | 1,656,541 |
| 2013-03-26 | 2013-03-22 | 2.140 | 893,174 | -20,000 | 0.10% | 1,911,392 |
| 2013-03-25 | 2013-03-21 | 2.140 | 913,174 | +68,000 | 0.11% | 1,954,192 |
| 2013-03-20 | 2013-03-18 | 2.010 | 845,174 | -40,000 | 0.10% | 1,698,800 |
| 2013-03-18 | 2013-03-14 | 2.100 | 885,174 | -100,000 | 0.10% | 1,858,865 |
| 2013-03-15 | 2013-03-13 | 2.000 | 985,174 | -70,000 | 0.12% | 1,970,348 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,055,174 | +30,000 | 0.12% | 2,194,762 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,025,174 | +50,000 | 0.12% | 2,316,893 |
| 2013-03-12 | 2013-03-08 | 2.280 | 975,174 | +60,000 | 0.11% | 2,223,397 |
| 2013-03-11 | 2013-03-07 | 2.360 | 915,174 | -15,000 | 0.11% | 2,159,811 |
| 2013-03-08 | 2013-03-06 | 2.300 | 930,174 | +10,000 | 0.11% | 2,139,400 |
| 2013-03-07 | 2013-03-05 | 2.170 | 920,174 | +71,000 | 0.11% | 1,996,778 |
| 2013-03-06 | 2013-03-04 | 2.260 | 849,174 | +5,000 | 0.10% | 1,919,133 |
| 2013-03-05 | 2013-03-01 | 2.180 | 844,174 | -20,000 | 0.10% | 1,840,299 |
| 2013-03-01 | 2013-02-27 | 1.950 | 864,174 | -80,000 | 0.10% | 1,685,139 |
| 2013-02-28 | 2013-02-26 | 1.970 | 944,174 | +80,000 | 0.11% | 1,860,023 |
| 2013-02-27 | 2013-02-25 | 2.050 | 864,174 | -30,000 | 0.13% | 1,771,557 |
| 2013-02-26 | 2013-02-22 | 2.140 | 894,174 | -12,000 | 0.13% | 1,913,532 |
| 2013-02-25 | 2013-02-21 | 2.170 | 906,174 | -63,000 | 0.13% | 1,966,398 |
| 2013-02-22 | 2013-02-20 | 2.030 | 969,174 | +170,000 | 0.14% | 1,967,423 |
| 2013-02-20 | 2013-02-18 | 1.950 | 799,174 | -20,000 | 0.12% | 1,558,389 |
| 2013-02-18 | 2013-02-14 | 1.930 | 819,174 | -30,000 | 0.12% | 1,581,006 |
| 2013-02-14 | 2013-02-07 | 1.920 | 849,174 | +30,000 | 0.13% | 1,630,414 |
| 2013-02-05 | 2013-02-01 | 1.980 | 819,174 | -140,000 | 0.12% | 1,621,965 |
| 2013-02-01 | 2013-01-30 | 1.830 | 959,174 | +30,000 | 0.14% | 1,755,288 |
| 2012-10-26 | 2012-10-24 | 1.460 | 929,174 | -6,000 | 0.14% | 1,356,594 |
| 2012-10-25 | 2012-10-22 | 1.480 | 935,174 | -880,000 | 0.14% | 1,384,058 |
| 2012-10-19 | 2012-10-17 | 1.490 | 1,815,174 | -2,500,000 | 0.27% | 2,704,609 |
| 2012-10-16 | 2012-10-12 | 1.530 | 4,315,174 | -30,000 | 0.64% | 6,602,216 |
| 2012-10-10 | 2012-10-08 | 1.590 | 4,345,174 | +30,000 | 0.64% | 6,908,827 |
| 2012-10-09 | 2012-10-05 | 1.640 | 4,315,174 | +700,000 | 0.64% | 7,076,885 |
| 2012-10-08 | 2012-10-04 | 1.590 | 3,615,174 | +5,000 | 0.53% | 5,748,127 |
| 2012-10-05 | 2012-10-03 | 1.620 | 3,610,174 | +1,415,000 | 0.53% | 5,848,482 |
| 2012-09-26 | 2012-09-24 | 1.560 | 2,195,174 | +480,000 | 0.32% | 3,424,471 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,715,174 | +790,000 | 0.25% | 2,761,430 |
| 2012-09-24 | 2012-09-20 | 1.460 | 925,174 | -75,000 | 0.14% | 1,350,754 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,000,174 | -10,000 | 0.15% | 1,320,230 |
| 2012-09-19 | 2012-09-17 | 1.320 | 1,010,174 | +570,000 | 0.15% | 1,333,430 |
| 2012-05-11 | 2012-05-09 | 1.280 | 440,174 | -10,000 | 0.06% | 563,423 |
| 2012-04-02 | 2012-03-29 | 1.420 | 450,174 | +20,000 | 0.07% | 639,247 |
| 2012-03-07 | 2012-03-05 | 1.520 | 430,174 | -15,000 | 0.06% | 653,864 |
| 2012-02-27 | 2012-02-23 | 1.610 | 445,174 | -20,000 | 0.07% | 716,730 |
| 2012-02-21 | 2012-02-17 | 1.480 | 465,174 | +20,000 | 0.07% | 688,458 |
| 2011-11-01 | 2011-10-28 | 1.200 | 445,174 | -20,000 | 0.07% | 534,209 |
| 2011-09-27 | 2011-09-23 | 1.230 | 465,174 | +20,000 | 0.07% | 572,164 |
| 2011-09-22 | 2011-09-20 | 1.300 | 445,174 | -30,000 | 0.07% | 578,726 |
| 2011-05-30 | 2011-05-26 | 1.200 | 475,174 | -100,000 | 0.07% | 570,209 |
| 2011-05-27 | 2011-05-25 | 1.180 | 575,174 | -150,000 | 0.08% | 678,705 |
| 2011-05-25 | 2011-05-23 | 1.170 | 725,174 | -180,000 | 0.11% | 848,454 |
| 2011-05-23 | 2011-05-19 | 1.230 | 905,174 | -600,000 | 0.13% | 1,113,364 |
| 2011-05-19 | 2011-05-17 | 1.220 | 1,505,174 | -400,000 | 0.22% | 1,836,312 |
| 2011-05-18 | 2011-05-16 | 1.250 | 1,905,174 | -800,000 | 0.28% | 2,381,468 |
| 2011-05-03 | 2011-04-28 | 1.340 | 2,705,174 | +30,000 | 0.40% | 3,624,933 |
| 2011-04-18 | 2011-04-14 | 1.390 | 2,675,174 | -20,000 | 0.39% | 3,718,492 |
| 2011-04-14 | 2011-04-12 | 1.370 | 2,695,174 | +20,000 | 0.40% | 3,692,388 |
| 2011-02-14 | 2011-02-10 | 1.400 | 2,675,174 | -56,000 | 0.39% | 3,745,244 |
| 2011-01-24 | 2011-01-20 | 1.430 | 2,731,174 | +26,000 | 0.40% | 3,905,579 |
| 2011-01-06 | 2011-01-04 | 1.450 | 2,705,174 | +30,000 | 0.40% | 3,922,502 |
| 2010-12-21 | 2010-12-17 | 1.390 | 2,675,174 | +8,000 | 0.39% | 3,718,492 |
| 2010-12-15 | 2010-12-13 | 1.420 | 2,667,174 | -10,000 | 0.39% | 3,787,387 |
| 2010-11-26 | 2010-11-24 | 1.410 | 2,677,174 | -300,000 | 0.40% | 3,774,815 |
| 2010-11-25 | 2010-11-23 | 1.420 | 2,977,174 | -300,000 | 0.44% | 4,227,587 |
| 2010-11-17 | 2010-11-15 | 1.500 | 3,277,174 | -100,000 | 0.48% | 4,915,761 |
| 2010-11-16 | 2010-11-12 | 1.500 | 3,377,174 | -200,000 | 0.50% | 5,065,761 |
| 2010-11-05 | 2010-11-03 | 1.560 | 3,577,174 | -200,000 | 0.53% | 5,580,391 |
| 2010-11-02 | 2010-10-29 | 1.540 | 3,777,174 | -300,000 | 0.56% | 5,816,848 |
| 2010-11-01 | 2010-10-28 | 1.540 | 4,077,174 | -100,000 | 0.60% | 6,278,848 |
| 2010-10-28 | 2010-10-26 | 1.540 | 4,177,174 | -20,000 | 0.62% | 6,432,848 |
| 2010-10-27 | 2010-10-25 | 1.540 | 4,197,174 | +20,000 | 0.62% | 6,463,648 |
| 2010-10-11 | 2010-10-07 | 1.570 | 4,177,174 | +10,000 | 0.62% | 6,558,163 |
| 2010-10-07 | 2010-10-05 | 1.610 | 4,167,174 | -159,000 | 0.62% | 6,709,150 |
| 2010-10-05 | 2010-09-30 | 1.600 | 4,326,174 | -4,000 | 0.64% | 6,921,878 |
| 2010-09-30 | 2010-09-28 | 1.580 | 4,330,174 | -21,000 | 0.64% | 6,841,675 |
| 2010-09-28 | 2010-09-24 | 1.610 | 4,351,174 | -300,000 | 0.64% | 7,005,390 |
| 2010-09-27 | 2010-09-22 | 1.570 | 4,651,174 | -100,000 | 0.69% | 7,302,343 |
| 2010-09-22 | 2010-09-20 | 1.560 | 4,751,174 | -215,000 | 0.70% | 7,411,831 |
| 2010-09-21 | 2010-09-17 | 1.530 | 4,966,174 | -20,000 | 0.73% | 7,598,246 |
| 2010-09-16 | 2010-09-14 | 1.560 | 4,986,174 | -200,000 | 0.74% | 7,778,431 |
| 2010-09-15 | 2010-09-13 | 1.480 | 5,186,174 | -180,000 | 0.77% | 7,675,538 |
| 2010-09-13 | 2010-09-09 | 1.460 | 5,366,174 | -470,000 | 0.79% | 7,834,614 |
| 2010-09-10 | 2010-09-08 | 1.480 | 5,836,174 | -420,000 | 0.86% | 8,637,538 |
| 2010-09-09 | 2010-09-07 | 1.490 | 6,256,174 | -80,000 | 0.92% | 9,321,699 |
| 2010-09-06 | 2010-09-02 | 1.540 | 6,336,174 | -120,000 | 0.94% | 9,757,708 |
| 2010-09-03 | 2010-09-01 | 1.500 | 6,456,174 | -334,000 | 0.95% | 9,684,261 |
| 2010-08-26 | 2010-08-24 | 1.550 | 6,790,174 | -80,000 | 1.00% | 10,524,770 |
| 2010-08-20 | 2010-08-18 | 1.550 | 6,870,174 | +20,000 | 1.01% | 10,648,770 |
| 2010-08-13 | 2010-08-11 | 1.580 | 6,850,174 | -170,000 | 1.01% | 10,823,275 |
| 2010-08-12 | 2010-08-10 | 1.630 | 7,020,174 | -57,000 | 1.04% | 11,442,884 |
| 2010-08-11 | 2010-08-09 | 1.630 | 7,077,174 | +57,000 | 1.04% | 11,535,794 |
| 2010-08-10 | 2010-08-06 | 1.690 | 7,020,174 | +160,000 | 1.04% | 11,864,094 |
| 2010-08-09 | 2010-08-05 | 1.620 | 6,860,174 | -2,000 | 1.01% | 11,113,482 |
| 2010-07-09 | 2010-07-07 | 1.540 | 6,862,174 | +20,000 | 1.01% | 10,567,748 |
| 2010-06-29 | 2010-06-25 | 1.620 | 6,842,174 | -30,000 | 1.01% | 11,084,322 |
| 2010-06-25 | 2010-06-23 | 1.610 | 6,872,174 | +20,000 | 1.01% | 11,064,200 |
| 2010-06-23 | 2010-06-21 | 1.650 | 6,852,174 | +50,000 | 1.01% | 11,306,087 |
| 2010-06-03 | 2010-06-01 | 1.650 | 6,802,174 | -212,000 | 1.00% | 11,223,587 |
| 2010-06-02 | 2010-05-31 | 1.510 | 7,014,174 | +3,000 | 1.04% | 10,591,403 |
| 2010-06-01 | 2010-05-28 | 1.480 | 7,011,174 | -26,000 | 1.03% | 10,376,538 |
| 2010-05-31 | 2010-05-27 | 1.450 | 7,037,174 | -30,000 | 1.04% | 10,203,902 |
| 2010-05-24 | 2010-05-19 | 1.370 | 7,067,174 | -350,000 | 1.04% | 9,682,028 |
| 2010-05-20 | 2010-05-18 | 1.520 | 7,417,174 | -170,000 | 1.09% | 11,274,104 |
| 2010-05-12 | 2010-05-10 | 1.640 | 7,587,174 | -2,000 | 1.12% | 12,442,965 |
| 2010-05-10 | 2010-05-06 | 1.700 | 7,589,174 | +119,000 | 1.12% | 12,901,596 |
| 2010-05-07 | 2010-05-05 | 1.690 | 7,470,174 | -120,000 | 1.10% | 12,624,594 |
| 2010-05-06 | 2010-05-04 | 1.780 | 7,590,174 | -14,000 | 1.12% | 13,510,510 |
| 2010-05-03 | 2010-04-29 | 1.860 | 7,604,174 | -140,000 | 1.12% | 14,143,764 |
| 2010-04-28 | 2010-04-26 | 1.920 | 7,744,174 | +40,000 | 1.14% | 14,868,814 |
| 2010-04-22 | 2010-04-20 | 1.950 | 7,704,174 | -30,000 | 1.14% | 15,023,139 |
| 2010-04-21 | 2010-04-19 | 1.890 | 7,734,174 | -100,000 | 1.14% | 14,617,589 |
| 2010-04-20 | 2010-04-16 | 1.960 | 7,834,174 | +10,000 | 1.16% | 15,354,981 |
| 2010-04-19 | 2010-04-15 | 2.040 | 7,824,174 | -400,000 | 1.15% | 15,961,315 |
| 2010-04-16 | 2010-04-14 | 2.080 | 8,224,174 | -548,000 | 1.21% | 17,106,282 |
| 2010-04-15 | 2010-04-13 | 1.820 | 8,772,174 | -300,000 | 1.29% | 15,965,357 |
| 2010-04-14 | 2010-04-12 | 1.840 | 9,072,174 | -525,000 | 1.34% | 16,692,800 |
| 2010-04-13 | 2010-04-09 | 1.870 | 9,597,174 | -520,000 | 1.42% | 17,946,715 |
| 2010-04-12 | 2010-04-08 | 1.880 | 10,117,174 | -80,000 | 1.49% | 19,020,287 |
| 2010-04-09 | 2010-04-07 | 1.930 | 10,197,174 | -10,000 | 1.51% | 19,680,546 |
| 2010-03-31 | 2010-03-29 | 1.920 | 10,207,174 | -8,000 | 1.51% | 19,597,774 |
| 2010-03-26 | 2010-03-24 | 1.950 | 10,215,174 | +8,000 | 1.51% | 19,919,589 |
| 2010-03-25 | 2010-03-23 | 1.900 | 10,207,174 | +10,000 | 1.51% | 19,393,631 |
| 2010-03-24 | 2010-03-22 | 1.950 | 10,197,174 | -10,000 | 1.51% | 19,884,489 |
| 2010-03-23 | 2010-03-19 | 1.980 | 10,207,174 | +10,000 | 1.51% | 20,210,205 |
| 2010-03-22 | 2010-03-18 | 1.990 | 10,197,174 | +4,000 | 1.51% | 20,292,376 |
| 2010-03-12 | 2010-03-10 | 2.200 | 10,193,174 | +190,000 | 1.50% | 22,424,983 |
| 2010-03-08 | 2010-03-04 | 2.010 | 10,003,174 | +34,000 | 1.48% | 20,106,380 |
| 2010-03-05 | 2010-03-03 | 2.050 | 9,969,174 | +7,000 | 1.47% | 20,436,807 |
| 2010-03-04 | 2010-03-02 | 2.100 | 9,962,174 | -20,000 | 1.47% | 20,920,565 |
| 2010-03-03 | 2010-03-01 | 2.020 | 9,982,174 | -10,000 | 1.47% | 20,163,991 |
| 2010-03-02 | 2010-02-26 | 1.860 | 9,992,174 | +30,000 | 1.47% | 18,585,444 |
| 2010-02-25 | 2010-02-23 | 1.900 | 9,962,174 | +2,000 | 1.47% | 18,928,131 |
| 2010-02-19 | 2010-02-17 | 1.930 | 9,960,174 | +10,000 | 1.47% | 19,223,136 |
| 2010-02-17 | 2010-02-11 | 1.920 | 9,950,174 | +18,000 | 1.47% | 19,104,334 |
| 2010-02-10 | 2010-02-08 | 2.010 | 9,932,174 | -10,000 | 1.47% | 19,963,670 |
| 2010-02-09 | 2010-02-05 | 2.030 | 9,942,174 | -10,000 | 1.47% | 20,182,613 |
| 2010-02-01 | 2010-01-28 | 2.100 | 9,952,174 | +18,000 | 1.47% | 20,899,565 |
| 2010-01-29 | 2010-01-27 | 2.050 | 9,934,174 | +140,000 | 1.47% | 20,365,057 |
| 2010-01-26 | 2010-01-22 | 2.190 | 9,794,174 | +50,000 | 1.45% | 21,449,241 |
| 2010-01-15 | 2010-01-13 | 2.300 | 9,744,174 | +10,000 | 1.44% | 22,411,600 |
| 2010-01-13 | 2010-01-11 | 2.450 | 9,734,174 | +10,000 | 1.44% | 23,848,726 |
| 2010-01-12 | 2010-01-08 | 2.480 | 9,724,174 | -207,000 | 1.44% | 24,115,952 |
| 2010-01-11 | 2010-01-07 | 2.500 | 9,931,174 | +6,000 | 1.47% | 24,827,935 |
| 2010-01-08 | 2010-01-06 | 2.530 | 9,925,174 | +200,000 | 1.47% | 25,110,690 |
| 2010-01-07 | 2010-01-05 | 2.190 | 9,725,174 | -10,000 | 1.44% | 21,298,131 |
| 2010-01-06 | 2010-01-04 | 2.180 | 9,735,174 | -30,000 | 1.44% | 21,222,679 |
| 2010-01-05 | 2009-12-31 | 2.230 | 9,765,174 | +68,000 | 1.44% | 21,776,338 |
| 2010-01-04 | 2009-12-29 | 2.270 | 9,697,174 | +170,000 | 1.43% | 22,012,585 |
| 2009-12-30 | 2009-12-28 | 2.280 | 9,527,174 | -130,000 | 1.41% | 21,721,957 |
| 2009-12-28 | 2009-12-22 | 2.070 | 9,657,174 | -100,000 | 1.43% | 19,990,350 |
| 2009-12-23 | 2009-12-21 | 2.030 | 9,757,174 | +30,000 | 1.44% | 19,807,063 |
| 2009-12-22 | 2009-12-18 | 2.170 | 9,727,174 | +230,000 | 1.44% | 21,107,968 |
| 2009-12-18 | 2009-12-16 | 2.530 | 9,497,174 | +20,000 | 1.40% | 24,027,850 |
| 2009-12-17 | 2009-12-15 | 2.360 | 9,477,174 | -20,000 | 1.40% | 22,366,131 |
| 2009-12-15 | 2009-12-11 | 2.430 | 9,497,174 | -3,000 | 1.40% | 23,078,133 |
| 2009-12-14 | 2009-12-10 | 2.540 | 9,500,174 | -160,000 | 1.40% | 24,130,442 |
| 2009-12-11 | 2009-12-09 | 2.660 | 9,660,174 | -14,000 | 1.43% | 25,696,063 |
| 2009-12-10 | 2009-12-08 | 2.350 | 9,674,174 | +250,000 | 1.43% | 22,734,309 |
| 2009-12-09 | 2009-12-07 | 1.940 | 9,424,174 | +64,000 | 1.39% | 18,282,898 |
| 2009-12-08 | 2009-12-04 | 1.790 | 9,360,174 | +210,000 | 1.38% | 16,754,711 |
| 2009-12-07 | 2009-12-03 | 1.640 | 9,150,174 | +240,000 | 1.35% | 15,006,285 |
| 2009-12-04 | 2009-12-02 | 1.550 | 8,910,174 | +450,000 | 1.32% | 13,810,770 |
| 2009-12-03 | 2009-12-01 | 1.590 | 8,460,174 | -70,000 | 1.25% | 13,451,677 |
| 2009-12-02 | 2009-11-30 | 1.410 | 8,530,174 | -20,000 | 1.26% | 12,027,545 |
| 2009-12-01 | 2009-11-27 | 1.320 | 8,550,174 | +135,000 | 1.26% | 11,286,230 |
| 2009-11-30 | 2009-11-26 | 1.430 | 8,415,174 | +20,000 | 1.24% | 12,033,699 |
| 2009-11-27 | 2009-11-25 | 1.370 | 8,395,174 | +140,000 | 1.24% | 11,501,388 |
| 2009-11-26 | 2009-11-24 | 1.400 | 8,255,174 | +90,000 | 1.22% | 11,557,244 |
| 2009-11-24 | 2009-11-20 | 1.410 | 8,165,174 | +10,000 | 1.21% | 11,512,895 |
| 2009-11-23 | 2009-11-19 | 1.380 | 8,155,174 | -30,000 | 1.20% | 11,254,140 |
| 2009-11-20 | 2009-11-18 | 1.370 | 8,185,174 | -60,000 | 1.21% | 11,213,688 |
| 2009-11-19 | 2009-11-17 | 1.420 | 8,245,174 | -180,000 | 1.22% | 11,708,147 |
| 2009-11-18 | 2009-11-16 | 1.480 | 8,425,174 | +230,000 | 1.24% | 12,469,258 |
| 2009-11-17 | 2009-11-13 | 1.430 | 8,195,174 | -80,000 | 1.21% | 11,719,099 |
| 2009-11-16 | 2009-11-12 | 1.370 | 8,275,174 | -76,000 | 1.22% | 11,336,988 |
| 2009-11-13 | 2009-11-11 | 1.300 | 8,351,174 | +441,000 | 1.23% | 10,856,526 |
| 2009-11-12 | 2009-11-10 | 1.340 | 7,910,174 | -683,000 | 1.17% | 10,599,633 |
| 2009-11-11 | 2009-11-09 | 1.230 | 8,593,174 | -120,000 | 1.27% | 10,569,604 |
| 2009-11-10 | 2009-11-06 | 1.150 | 8,713,174 | +30,000 | 1.29% | 10,020,150 |
| 2009-11-04 | 2009-11-02 | 1.180 | 8,683,174 | +221,000 | 1.28% | 10,246,145 |
| 2009-11-03 | 2009-10-30 | 1.160 | 8,462,174 | +200,000 | 1.25% | 9,816,122 |
| 2009-10-30 | 2009-10-28 | 1.180 | 8,262,174 | +240,000 | 1.22% | 9,749,365 |
| 2009-10-29 | 2009-10-27 | 1.180 | 8,022,174 | +60,000 | 1.18% | 9,466,165 |
| 2009-10-28 | 2009-10-23 | 1.190 | 7,962,174 | +9,000 | 1.18% | 9,474,987 |
| 2009-10-27 | 2009-10-22 | 1.140 | 7,953,174 | +40,000 | 1.17% | 9,066,618 |
| 2009-10-23 | 2009-10-21 | 1.150 | 7,913,174 | +400,000 | 1.17% | 9,100,150 |
| 2009-10-22 | 2009-10-20 | 1.190 | 7,513,174 | -333,000 | 1.11% | 8,940,677 |
| 2009-10-21 | 2009-10-19 | 1.050 | 7,846,174 | +30,000 | 1.16% | 8,238,483 |
| 2009-10-19 | 2009-10-15 | 1.010 | 7,816,174 | -30,000 | 1.15% | 7,894,336 |
| 2009-10-16 | 2009-10-14 | 1.010 | 7,846,174 | +30,000 | 1.16% | 7,924,636 |
| 2009-10-06 | 2009-10-02 | 0.920 | 7,816,174 | +100,000 | 1.15% | 7,190,880 |
| 2009-09-29 | 2009-09-25 | 0.970 | 7,716,174 | +40,000 | 1.14% | 7,484,689 |
| 2009-09-25 | 2009-09-23 | 0.970 | 7,676,174 | -160,000 | 1.13% | 7,445,889 |
| 2009-09-16 | 2009-09-14 | 0.990 | 7,836,174 | -180,000 | 1.16% | 7,757,812 |
| 2009-09-15 | 2009-09-11 | 1.020 | 8,016,174 | -30,000 | 1.18% | 8,176,497 |
| 2009-09-14 | 2009-09-10 | 1.020 | 8,046,174 | +360,000 | 1.19% | 8,207,097 |
| 2009-09-11 | 2009-09-09 | 1.000 | 7,686,174 | -200,000 | 1.13% | 7,686,174 |
| 2009-09-08 | 2009-09-04 | 0.990 | 7,886,174 | +175,000 | 1.16% | 7,807,312 |
| 2009-09-07 | 2009-09-03 | 0.940 | 7,711,174 | +185,000 | 1.14% | 7,248,504 |
| 2009-09-03 | 2009-09-01 | 0.930 | 7,526,174 | -150,000 | 1.11% | 6,999,342 |
| 2009-08-27 | 2009-08-25 | 0.990 | 7,676,174 | +100,000 | 1.13% | 7,599,412 |
| 2009-08-26 | 2009-08-24 | 1.000 | 7,576,174 | +200,000 | 1.12% | 7,576,174 |
| 2009-08-21 | 2009-08-19 | 0.990 | 7,376,174 | +200,000 | 1.09% | 7,302,412 |
| 2009-08-19 | 2009-08-17 | 1.040 | 7,176,174 | +100,000 | 1.06% | 7,463,221 |
| 2009-08-17 | 2009-08-13 | 1.100 | 7,076,174 | -10,000 | 1.04% | 7,783,791 |
| 2009-08-14 | 2009-08-12 | 1.060 | 7,086,174 | -50,000 | 1.05% | 7,511,344 |
| 2009-08-13 | 2009-08-11 | 1.090 | 7,136,174 | +100,000 | 1.05% | 7,778,430 |
| 2009-08-11 | 2009-08-07 | 1.130 | 7,036,174 | +20,000 | 1.04% | 7,950,877 |
| 2009-08-10 | 2009-08-06 | 1.180 | 7,016,174 | -8,000 | 1.04% | 8,279,085 |
| 2009-08-07 | 2009-08-05 | 1.160 | 7,024,174 | +30,000 | 1.04% | 8,148,042 |
| 2009-08-06 | 2009-08-04 | 1.190 | 6,994,174 | +50,000 | 1.03% | 8,323,067 |
| 2009-08-04 | 2009-07-31 | 1.160 | 6,944,174 | +50,000 | 1.03% | 8,055,242 |
| 2009-07-31 | 2009-07-29 | 1.170 | 6,894,174 | +100,000 | 1.02% | 8,066,184 |
| 2009-07-29 | 2009-07-27 | 1.200 | 6,794,174 | +50,000 | 1.00% | 8,153,009 |
| 2009-07-28 | 2009-07-24 | 1.190 | 6,744,174 | +900,000 | 1.00% | 8,025,567 |
| 2009-07-27 | 2009-07-23 | 1.200 | 5,844,174 | -20,000 | 0.86% | 7,013,009 |
| 2009-07-24 | 2009-07-22 | 1.190 | 5,864,174 | -380,000 | 0.87% | 6,978,367 |
| 2009-07-23 | 2009-07-21 | 1.150 | 6,244,174 | -120,000 | 0.92% | 7,180,800 |
| 2009-07-22 | 2009-07-20 | 1.140 | 6,364,174 | -110,000 | 0.94% | 7,255,158 |
| 2009-07-21 | 2009-07-17 | 1.140 | 6,474,174 | -50,000 | 0.96% | 7,380,558 |
| 2009-07-17 | 2009-07-15 | 1.160 | 6,524,174 | +910,000 | 0.96% | 7,568,042 |
| 2009-07-10 | 2009-07-08 | 1.000 | 5,614,174 | -20,000 | 0.83% | 5,614,174 |
| 2009-07-07 | 2009-07-03 | 1.020 | 5,634,174 | -20,000 | 0.83% | 5,746,857 |
| 2009-07-06 | 2009-07-02 | 1.000 | 5,654,174 | +24,000 | 0.83% | 5,654,174 |
| 2009-07-03 | 2009-06-30 | 1.060 | 5,630,174 | +10,000 | 0.83% | 5,967,984 |
| 2009-06-29 | 2009-06-25 | 1.070 | 5,620,174 | -20,000 | 0.83% | 6,013,586 |
| 2009-06-26 | 2009-06-24 | 1.070 | 5,640,174 | -10,000 | 0.83% | 6,034,986 |
| 2009-06-25 | 2009-06-23 | 1.050 | 5,650,174 | +140,000 | 0.83% | 5,932,683 |
| 2009-06-23 | 2009-06-19 | 1.100 | 5,510,174 | +630,000 | 0.81% | 6,061,191 |
| 2009-06-19 | 2009-06-17 | 1.140 | 4,880,174 | -16,000 | 0.72% | 5,563,398 |
| 2009-06-18 | 2009-06-16 | 1.090 | 4,896,174 | +330,000 | 0.72% | 5,336,830 |
| 2009-06-17 | 2009-06-15 | 1.150 | 4,566,174 | +220,000 | 0.67% | 5,251,100 |
| 2009-06-16 | 2009-06-12 | 1.230 | 4,346,174 | +240,000 | 0.64% | 5,345,794 |
| 2009-06-12 | 2009-06-10 | 1.250 | 4,106,174 | +10,000 | 0.61% | 5,132,718 |
| 2009-06-11 | 2009-06-09 | 1.230 | 4,096,174 | +573,000 | 0.60% | 5,038,294 |
| 2009-06-10 | 2009-06-08 | 1.340 | 3,523,174 | +100,000 | 0.52% | 4,721,053 |
| 2009-06-09 | 2009-06-05 | 1.360 | 3,423,174 | +70,000 | 0.51% | 4,655,517 |
| 2009-06-08 | 2009-06-04 | 1.360 | 3,353,174 | -120,000 | 0.49% | 4,560,317 |
| 2009-06-05 | 2009-06-03 | 1.280 | 3,473,174 | +50,000 | 0.51% | 4,445,663 |
| 2009-06-04 | 2009-06-02 | 1.330 | 3,423,174 | -10,000 | 0.51% | 4,552,821 |
| 2009-06-03 | 2009-06-01 | 1.380 | 3,433,174 | +70,000 | 0.51% | 4,737,780 |
| 2009-05-29 | 2009-05-26 | 1.210 | 3,363,174 | -10,000 | 0.50% | 4,069,441 |
| 2009-05-26 | 2009-05-22 | 1.130 | 3,373,174 | -20,000 | 0.50% | 3,811,687 |
| 2009-05-25 | 2009-05-21 | 1.170 | 3,393,174 | +10,000 | 0.50% | 3,970,014 |
| 2009-05-22 | 2009-05-20 | 1.200 | 3,383,174 | +50,000 | 0.50% | 4,059,809 |
| 2009-05-21 | 2009-05-19 | 1.200 | 3,333,174 | +400,000 | 0.49% | 3,999,809 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,933,174 | -70,000 | 0.43% | 3,519,809 |
| 2009-05-18 | 2009-05-14 | 1.050 | 3,003,174 | +100,000 | 0.44% | 3,153,333 |
| 2009-05-15 | 2009-05-13 | 1.070 | 2,903,174 | -234,000 | 0.43% | 3,106,396 |
| 2009-05-13 | 2009-05-11 | 0.950 | 3,137,174 | +200,000 | 0.46% | 2,980,315 |
| 2009-05-11 | 2009-05-07 | 0.910 | 2,937,174 | +10,000 | 0.43% | 2,672,828 |
| 2009-05-08 | 2009-05-06 | 0.920 | 2,927,174 | -50,000 | 0.43% | 2,693,000 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,977,174 | +50,000 | 0.44% | 2,619,913 |
| 2009-04-29 | 2009-04-27 | 0.860 | 2,927,174 | +100,000 | 0.43% | 2,517,370 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,827,174 | -20,000 | 0.42% | 2,742,359 |
| 2009-04-27 | 2009-04-23 | 0.960 | 2,847,174 | +20,000 | 0.42% | 2,733,287 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,827,174 | -30,000 | 0.42% | 2,855,446 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,857,174 | +10,000 | 0.42% | 2,742,887 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,847,174 | +530,000 | 0.42% | 3,245,778 |
| 2009-04-08 | 2009-04-06 | 0.850 | 2,317,174 | -8,000 | 0.34% | 1,969,598 |
| 2009-04-02 | 2009-03-31 | 0.830 | 2,325,174 | -12,000 | 0.34% | 1,929,894 |
| 2009-03-30 | 2009-03-26 | 0.920 | 2,337,174 | -8,000 | 0.34% | 2,150,200 |
| 2009-03-20 | 2009-03-18 | 0.800 | 2,345,174 | +7,000 | 0.35% | 1,876,139 |
| 2009-02-12 | 2009-02-10 | 0.940 | 2,338,174 | -60,000 | 0.35% | 2,197,884 |
| 2009-01-29 | 2009-01-22 | 0.950 | 2,398,174 | -40,000 | 0.35% | 2,278,265 |
| 2009-01-22 | 2009-01-20 | 0.960 | 2,438,174 | +36,000 | 0.36% | 2,340,647 |
| 2009-01-15 | 2009-01-13 | 1.010 | 2,402,174 | +20,000 | 0.35% | 2,426,196 |
| 2009-01-13 | 2009-01-09 | 1.040 | 2,382,174 | +200,000 | 0.35% | 2,477,461 |
| 2009-01-12 | 2009-01-08 | 1.040 | 2,182,174 | +350,000 | 0.32% | 2,269,461 |
| 2009-01-09 | 2009-01-07 | 1.090 | 1,832,174 | +450,000 | 0.27% | 1,997,070 |
| 2009-01-08 | 2009-01-06 | 1.110 | 1,382,174 | +420,000 | 0.20% | 1,534,213 |
| 2009-01-06 | 2009-01-02 | 1.050 | 962,174 | +10,000 | 0.14% | 1,010,283 |
| 2009-01-05 | 2008-12-31 | 1.040 | 952,174 | +20,000 | 0.14% | 990,261 |
| 2008-12-30 | 2008-12-24 | 1.010 | 932,174 | +21,000 | 0.14% | 941,496 |
| 2008-12-29 | 2008-12-22 | 1.060 | 911,174 | +40,000 | 0.13% | 965,844 |
| 2008-12-23 | 2008-12-19 | 1.110 | 871,174 | +80,000 | 0.13% | 967,003 |
| 2008-12-16 | 2008-12-12 | 0.930 | 791,174 | +3,000 | 0.12% | 735,792 |
| 2008-12-15 | 2008-12-11 | 0.990 | 788,174 | +53,000 | 0.12% | 780,292 |
| 2008-12-10 | 2008-12-08 | 1.080 | 735,174 | -12,000 | 0.11% | 793,988 |
| 2008-12-08 | 2008-12-04 | 1.050 | 747,174 | +18,000 | 0.11% | 784,533 |
| 2008-12-03 | 2008-12-01 | 0.990 | 729,174 | +20,000 | 0.11% | 721,882 |
| 2008-12-02 | 2008-11-28 | 1.000 | 709,174 | -40,000 | 0.10% | 709,174 |
| 2008-12-01 | 2008-11-27 | 0.990 | 749,174 | +40,000 | 0.11% | 741,682 |
| 2008-11-28 | 2008-11-26 | 1.000 | 709,174 | +10,000 | 0.10% | 709,174 |
| 2008-11-18 | 2008-11-14 | 0.990 | 699,174 | +30,000 | 0.10% | 692,182 |
| 2008-11-14 | 2008-11-12 | 0.970 | 669,174 | +20,000 | 0.10% | 649,099 |
| 2008-11-13 | 2008-11-11 | 0.950 | 649,174 | +34,000 | 0.10% | 616,715 |
| 2008-11-12 | 2008-11-10 | 1.010 | 615,174 | +64,000 | 0.09% | 621,326 |
| 2008-11-11 | 2008-11-07 | 0.990 | 551,174 | +60,000 | 0.08% | 545,662 |
| 2008-11-03 | 2008-10-30 | 0.850 | 491,174 | -10,000 | 0.07% | 417,498 |
| 2008-09-23 | 2008-09-19 | 1.100 | 501,174 | -10,000 | 0.07% | 551,291 |
| 2008-09-18 | 2008-09-16 | 1.150 | 511,174 | -10,000 | 0.07% | 587,850 |
| 2008-08-26 | 2008-08-21 | 1.570 | 521,174 | -8,000 | 0.08% | 818,243 |
| 2008-08-20 | 2008-08-18 | 1.660 | 529,174 | -20,000 | 0.08% | 878,429 |
| 2008-07-17 | 2008-07-15 | 2.050 | 549,174 | +7,000 | 0.08% | 1,125,807 |
| 2008-07-09 | 2008-07-07 | 2.070 | 542,174 | -14,000 | 0.08% | 1,122,300 |
| 2008-07-07 | 2008-07-03 | 1.990 | 556,174 | +4,000 | 0.08% | 1,106,786 |
| 2008-07-04 | 2008-07-02 | 2.180 | 552,174 | +10,000 | 0.08% | 1,203,739 |
| 2008-06-30 | 2008-06-26 | 2.020 | 542,174 | -20,000 | 0.08% | 1,095,191 |
| 2008-06-27 | 2008-06-25 | 2.090 | 562,174 | -4,000 | 0.08% | 1,174,944 |
| 2008-06-19 | 2008-06-17 | 1.740 | 566,174 | +4,000 | 0.08% | 985,143 |
| 2008-06-16 | 2008-06-12 | 2.080 | 562,174 | +2,000 | 0.08% | 1,169,322 |
| 2008-06-13 | 2008-06-11 | 2.230 | 560,174 | +1,000 | 0.08% | 1,249,188 |
| 2008-06-05 | 2008-06-03 | 2.670 | 559,174 | -14,000 | 0.08% | 1,492,995 |
| 2008-06-04 | 2008-06-02 | 2.680 | 573,174 | -48,000 | 0.08% | 1,536,106 |
| 2008-05-30 | 2008-05-28 | 2.630 | 621,174 | +50,000 | 0.09% | 1,633,688 |
| 2008-05-26 | 2008-05-22 | 2.800 | 571,174 | +14,000 | 0.08% | 1,599,287 |
| 2008-05-23 | 2008-05-21 | 2.850 | 557,174 | -30,000 | 0.08% | 1,587,946 |
| 2008-05-14 | 2008-05-09 | 3.092 | 587,174 | +10,000 | 0.09% | 1,815,650 |
| 2008-05-13 | 2008-05-08 | 3.102 | 577,174 | +15,340 | 0.08% | 1,790,658 |
| 2008-05-09 | 2008-05-07 | 3.061 | 561,834 | +19,469 | 0.08% | 1,719,979 |
| 2008-05-06 | 2008-05-02 | 3.113 | 542,365 | +9,734 | 0.08% | 1,688,236 |
| 2008-05-05 | 2008-04-30 | 3.205 | 532,631 | -9,734 | 0.08% | 1,707,182 |
| 2008-04-29 | 2008-04-25 | 3.020 | 542,365 | -9,735 | 0.08% | 1,638,090 |
| 2008-04-28 | 2008-04-24 | 2.969 | 552,100 | +19,469 | 0.08% | 1,639,134 |
| 2008-04-25 | 2008-04-23 | 2.959 | 532,631 | +9,734 | 0.08% | 1,575,861 |
| 2008-03-28 | 2008-03-26 | 3.082 | 522,897 | -11,681 | 0.08% | 1,611,522 |
| 2008-03-27 | 2008-03-25 | 3.102 | 534,578 | +11,681 | 0.08% | 1,658,505 |
| 2008-03-12 | 2008-03-10 | 3.236 | 522,897 | -9,734 | 0.08% | 1,692,098 |
| 2008-03-11 | 2008-03-07 | 3.339 | 532,631 | +7,787 | 0.08% | 1,778,315 |
| 2008-02-11 | 2008-02-04 | 3.215 | 524,844 | -4,867 | 0.08% | 1,687,615 |
| 2008-01-16 | 2008-01-14 | 3.811 | 529,711 | +19,469 | 0.08% | 2,018,886 |
| 2008-01-14 | 2008-01-10 | 3.996 | 510,242 | -8,761 | 0.08% | 2,039,035 |
| 2008-01-10 | 2008-01-08 | 4.027 | 519,003 | -974 | 0.08% | 2,090,041 |
| 2008-01-08 | 2008-01-04 | 4.058 | 519,977 | -19,468 | 0.08% | 2,109,989 |
| 2008-01-07 | 2008-01-03 | 4.089 | 539,445 | -31,150 | 0.08% | 2,205,612 |
| 2007-12-17 | 2007-12-13 | 3.698 | 570,595 | +9,735 | 0.09% | 2,110,228 |
| 2007-12-07 | 2007-12-05 | 3.904 | 560,860 | +19,468 | 0.08% | 2,189,460 |
| 2007-12-03 | 2007-11-29 | 3.914 | 541,392 | -19,468 | 0.08% | 2,119,023 |
| 2007-11-28 | 2007-11-26 | 3.513 | 560,860 | -9,735 | 0.08% | 1,970,514 |
| 2007-11-20 | 2007-11-16 | 4.006 | 570,595 | +4,867 | 0.09% | 2,286,080 |
| 2007-11-19 | 2007-11-15 | 4.109 | 565,728 | +30,177 | 0.09% | 2,324,698 |
| 2007-11-12 | 2007-11-08 | 4.017 | 535,551 | +1,946 | 0.08% | 2,151,179 |
| 2007-11-09 | 2007-11-07 | 4.119 | 533,605 | -38,936 | 0.08% | 2,198,179 |
| 2007-11-06 | 2007-11-02 | 4.191 | 572,541 | -19,469 | 0.09% | 2,399,748 |
| 2007-11-05 | 2007-11-01 | 4.253 | 592,010 | +4,867 | 0.09% | 2,517,841 |
| 2007-10-31 | 2007-10-29 | 4.181 | 587,143 | +4,867 | 0.09% | 2,454,919 |
| 2007-10-30 | 2007-10-26 | 4.161 | 582,276 | -9,734 | 0.09% | 2,422,606 |
| 2007-10-26 | 2007-10-24 | 4.006 | 592,010 | -114,864 | 0.09% | 2,371,879 |
| 2007-10-25 | 2007-10-23 | 4.058 | 706,874 | +9,735 | 0.11% | 2,868,389 |
| 2007-10-24 | 2007-10-22 | 4.130 | 697,139 | +9,734 | 0.11% | 2,879,018 |
| 2007-10-17 | 2007-10-15 | 4.222 | 687,405 | +9,734 | 0.10% | 2,902,374 |
| 2007-10-15 | 2007-10-11 | 4.376 | 677,671 | +58,405 | 0.10% | 2,965,701 |
| 2007-10-12 | 2007-10-10 | 4.376 | 619,266 | +10,708 | 0.09% | 2,710,102 |
| 2007-10-11 | 2007-10-09 | 4.161 | 608,558 | +9,734 | 0.09% | 2,531,954 |
| 2007-10-10 | 2007-10-08 | 4.232 | 598,824 | +9,734 | 0.09% | 2,534,517 |
| 2007-10-09 | 2007-10-05 | 4.315 | 589,090 | -2,920 | 0.09% | 2,541,732 |
| 2007-10-08 | 2007-10-04 | 4.212 | 592,010 | -21,415 | 0.09% | 2,493,514 |
| 2007-10-05 | 2007-10-03 | 4.253 | 613,425 | -38,937 | 0.09% | 2,608,920 |
| 2007-10-04 | 2007-10-02 | 4.335 | 652,362 | +24,335 | 0.10% | 2,828,134 |
| 2007-10-02 | 2007-09-27 | 4.315 | 628,027 | +38,937 | 0.09% | 2,709,733 |
| 2007-09-28 | 2007-09-25 | 4.397 | 589,090 | +9,735 | 0.09% | 2,590,146 |
| 2007-09-27 | 2007-09-24 | 4.510 | 579,355 | +9,734 | 0.09% | 2,612,812 |
| 2007-09-24 | 2007-09-20 | 4.520 | 569,621 | +5,840 | 0.09% | 2,574,765 |
| 2007-09-21 | 2007-09-19 | 4.643 | 563,781 | -68,139 | 0.08% | 2,617,868 |
| 2007-09-20 | 2007-09-18 | 4.777 | 631,920 | +38,937 | 0.10% | 3,018,658 |
| 2007-09-19 | 2007-09-17 | 4.777 | 592,983 | -28,230 | 0.09% | 2,832,658 |
| 2007-09-18 | 2007-09-14 | 4.777 | 621,213 | -68,139 | 0.09% | 2,967,511 |
| 2007-09-17 | 2007-09-13 | 4.849 | 689,352 | +29,203 | 0.10% | 3,342,581 |
| 2007-09-14 | 2007-09-12 | 5.013 | 660,149 | +4,867 | 0.10% | 3,309,487 |
| 2007-08-31 | 2007-08-29 | 4.212 | 655,282 | -29,203 | 0.10% | 2,760,012 |
| 2007-08-30 | 2007-08-28 | 4.315 | 684,485 | -34,070 | 0.10% | 2,953,331 |
| 2007-08-29 | 2007-08-27 | 4.304 | 718,555 | +29,203 | 0.11% | 3,092,950 |
| 2007-08-28 | 2007-08-24 | 3.801 | 689,352 | +38,937 | 0.10% | 2,620,243 |
| 2007-08-27 | 2007-08-23 | 3.739 | 650,415 | -48,671 | 0.10% | 2,432,153 |
| 2007-08-23 | 2007-08-21 | 3.750 | 699,086 | -4,867 | 0.11% | 2,621,334 |
| 2007-08-20 | 2007-08-16 | 3.852 | 703,953 | -10,708 | 0.11% | 2,711,901 |
| 2007-08-08 | 2007-08-06 | 4.284 | 714,661 | +4,867 | 0.11% | 3,061,505 |
| 2007-08-07 | 2007-08-03 | 4.458 | 709,794 | +9,734 | 0.11% | 3,164,615 |
| 2007-08-06 | 2007-08-02 | 4.417 | 700,060 | -3,893 | 0.11% | 3,092,449 |
| 2007-08-03 | 2007-08-01 | 4.428 | 703,953 | +166,455 | 0.11% | 3,116,878 |
| 2007-08-02 | 2007-07-31 | 4.756 | 537,498 | -40,884 | 0.08% | 2,556,564 |
| 2007-08-01 | 2007-07-30 | 4.438 | 578,382 | +11,681 | 0.09% | 2,566,832 |
| 2007-07-31 | 2007-07-27 | 4.469 | 566,701 | -38,937 | 0.09% | 2,532,457 |
| 2007-07-30 | 2007-07-26 | 4.623 | 605,638 | +77,874 | 0.09% | 2,799,784 |
| 2007-07-23 | 2007-07-19 | 4.664 | 527,764 | -19,468 | 0.08% | 2,461,470 |
| 2007-07-18 | 2007-07-16 | 4.746 | 547,232 | +9,734 | 0.08% | 2,597,242 |
| 2007-07-17 | 2007-07-13 | 4.869 | 537,498 | -58,406 | 0.08% | 2,617,303 |
| 2007-07-16 | 2007-07-12 | 4.828 | 595,904 | -9,734 | 0.09% | 2,877,220 |
| 2007-07-11 | 2007-07-09 | 4.849 | 605,638 | -19,468 | 0.09% | 2,936,662 |
| 2007-07-10 | 2007-07-06 | 4.787 | 625,106 | +20,442 | 0.09% | 2,992,530 |
| 2007-07-09 | 2007-07-05 | 4.818 | 604,664 | +19,468 | 0.09% | 2,913,304 |
| 2007-07-06 | 2007-07-04 | 4.859 | 585,196 | -19,468 | 0.09% | 2,843,553 |
| 2007-07-05 | 2007-07-03 | 4.911 | 604,664 | -48,671 | 0.09% | 2,969,210 |
| 2007-07-04 | 2007-06-29 | 4.931 | 653,335 | -9,735 | 0.10% | 3,221,633 |
| 2007-06-29 | 2007-06-27 | 4.931 | 663,070 | -58,405 | 0.11% | 3,269,637 |
| 2007-06-27 | 2007-06-25 | 4.828 | 721,475 | -42,831 | 0.12% | 3,483,518 |
| 2007-06-26 | 2007-06-22 | 4.674 | 764,306 | 0.12% | 3,572,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy