History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,660,000 | +0 | 0.24% | 2,049,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,660,000 | +0 | 0.24% | 2,122,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,660,000 | +0 | 0.24% | 2,159,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,660,000 | +0 | 0.24% | 2,159,400 |
| 2025-10-08 | 2025-10-03 | 0.580 | 3,660,000 | +0 | 0.24% | 2,122,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,660,000 | +37,000 | 0.24% | 2,159,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,623,000 | -17,000 | 0.24% | 2,137,570 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,640,000 | +115,000 | 0.24% | 2,111,200 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,525,000 | -85,000 | 0.23% | 2,044,500 |
| 2025-09-23 | 2025-09-19 | 0.580 | 3,610,000 | -16,000 | 0.24% | 2,093,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 3,626,000 | -30,000 | 0.24% | 2,139,340 |
| 2025-09-18 | 2025-09-16 | 0.590 | 3,656,000 | -10,000 | 0.24% | 2,157,040 |
| 2025-09-17 | 2025-09-15 | 0.610 | 3,666,000 | -1,000 | 0.24% | 2,236,260 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,667,000 | -1,000 | 0.24% | 2,163,530 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,668,000 | +1,000 | 0.24% | 2,054,080 |
| 2025-09-05 | 2025-09-03 | 0.570 | 3,667,000 | +87,000 | 0.24% | 2,090,190 |
| 2025-09-03 | 2025-09-01 | 0.590 | 3,580,000 | +31,000 | 0.24% | 2,112,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,549,000 | +1,000 | 0.24% | 2,200,380 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,548,000 | +34,000 | 0.24% | 2,199,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,514,000 | -1,000 | 0.23% | 2,213,820 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,515,000 | +72,000 | 0.23% | 2,249,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,443,000 | -1,000 | 0.23% | 2,169,090 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,444,000 | -15,000 | 0.23% | 2,169,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,459,000 | -1,000 | 0.23% | 2,179,170 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,460,000 | -21,000 | 0.23% | 2,145,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,481,000 | -2,000 | 0.23% | 2,193,030 |
| 2025-08-04 | 2025-07-31 | 0.640 | 3,483,000 | -50,000 | 0.23% | 2,229,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,533,000 | +33,000 | 0.24% | 2,296,450 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,500,000 | -15,000 | 0.23% | 2,380,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,515,000 | +25,000 | 0.23% | 2,390,200 |
| 2025-07-29 | 2025-07-25 | 0.690 | 3,490,000 | -20,000 | 0.23% | 2,408,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,510,000 | -45,000 | 0.23% | 2,421,900 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,555,000 | -20,000 | 0.24% | 2,488,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,575,000 | -30,000 | 0.24% | 2,502,500 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,605,000 | +4,000 | 0.24% | 2,163,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 3,601,000 | +4,000 | 0.24% | 2,088,580 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,597,000 | +1,000 | 0.24% | 1,942,380 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,596,000 | -6,000 | 0.24% | 1,798,000 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,602,000 | -6,000 | 0.24% | 1,656,920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 3,608,000 | +7,000 | 0.24% | 1,551,440 |
| 2025-06-05 | 2025-06-03 | 0.440 | 3,601,000 | +37,000 | 0.24% | 1,584,440 |
| 2025-05-30 | 2025-05-28 | 0.475 | 3,564,000 | -40,000 | 0.24% | 1,692,900 |
| 2025-05-29 | 2025-05-27 | 0.465 | 3,604,000 | -6,000 | 0.24% | 1,675,860 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,610,000 | -14,000 | 0.24% | 1,480,100 |
| 2025-04-30 | 2025-04-28 | 0.390 | 3,624,000 | +26,000 | 0.24% | 1,413,360 |
| 2025-04-24 | 2025-04-22 | 0.385 | 3,598,000 | +21,000 | 0.24% | 1,385,230 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,577,000 | +8,000 | 0.24% | 1,395,030 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,569,000 | +57,000 | 0.24% | 1,374,065 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,512,000 | +71,000 | 0.23% | 1,439,920 |
| 2025-02-04 | 2025-01-28 | 0.415 | 3,441,000 | -41,000 | 0.23% | 1,428,015 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,482,000 | -1,000 | 0.23% | 1,462,440 |
| 2025-01-09 | 2025-01-07 | 0.435 | 3,483,000 | +15,000 | 0.23% | 1,515,105 |
| 2025-01-03 | 2024-12-31 | 0.435 | 3,468,000 | +27,000 | 0.23% | 1,508,580 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,441,000 | -13,000 | 0.23% | 1,479,630 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,454,000 | -13,000 | 0.23% | 1,519,760 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,467,000 | -11,000 | 0.23% | 1,629,490 |
| 2024-11-08 | 2024-11-06 | 0.445 | 3,478,000 | -5,000 | 0.23% | 1,547,710 |
| 2024-11-06 | 2024-11-04 | 0.425 | 3,483,000 | +25,000 | 0.23% | 1,480,275 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,458,000 | +17,000 | 0.23% | 1,417,780 |
| 2024-10-16 | 2024-10-14 | 0.425 | 3,441,000 | -1,000 | 0.23% | 1,462,425 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,442,000 | -1,000 | 0.23% | 1,514,480 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,443,000 | -1,000 | 0.23% | 1,687,070 |
| 2024-10-08 | 2024-10-04 | 0.395 | 3,444,000 | -1,000 | 0.23% | 1,360,380 |
| 2024-09-03 | 2024-08-30 | 0.345 | 3,445,000 | -1,000 | 0.23% | 1,188,525 |
| 2024-06-26 | 2024-06-24 | 0.340 | 3,446,000 | +1,000 | 0.23% | 1,171,640 |
| 2024-06-19 | 2024-06-17 | 0.370 | 3,445,000 | -1,000 | 0.23% | 1,274,650 |
| 2024-05-06 | 2024-05-02 | 0.330 | 3,446,000 | -1,000 | 0.23% | 1,137,180 |
| 2024-04-17 | 2024-04-15 | 0.355 | 3,447,000 | -76,000 | 0.23% | 1,223,685 |
| 2024-04-05 | 2024-04-02 | 0.350 | 3,523,000 | +31,000 | 0.23% | 1,233,050 |
| 2024-04-03 | 2024-03-28 | 0.335 | 3,492,000 | +45,000 | 0.23% | 1,169,820 |
| 2024-03-21 | 2024-03-19 | 0.435 | 3,447,000 | +1,000 | 0.23% | 1,499,445 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,446,000 | +1,000 | 0.23% | 1,412,860 |
| 2023-09-04 | 2023-08-30 | 0.390 | 3,445,000 | -1,000 | 0.23% | 1,343,550 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,446,000 | +1,000 | 0.23% | 1,395,630 |
| 2023-07-13 | 2023-07-11 | 0.420 | 3,445,000 | +1,000 | 0.23% | 1,446,900 |
| 2023-06-29 | 2023-06-27 | 0.430 | 3,444,000 | -1,000 | 0.23% | 1,480,920 |
| 2023-06-23 | 2023-06-20 | 0.435 | 3,445,000 | +1,000 | 0.23% | 1,498,575 |
| 2023-06-19 | 2023-06-15 | 0.445 | 3,444,000 | +3,414,000 | 0.23% | 1,532,580 |
| 2023-05-10 | 2023-05-08 | 0.430 | 30,000 | +1,000 | 0.00% | 12,900 |
| 2023-05-08 | 2023-05-04 | 0.420 | 29,000 | +1,000 | 0.00% | 12,180 |
| 2023-03-09 | 2023-03-07 | 0.400 | 28,000 | -1,000 | 0.00% | 11,200 |
| 2023-02-09 | 2023-02-07 | 0.410 | 29,000 | -2,000 | 0.00% | 11,890 |
| 2023-02-08 | 2023-02-06 | 0.395 | 31,000 | -4,000 | 0.00% | 12,245 |
| 2023-02-07 | 2023-02-03 | 0.400 | 35,000 | -15,000 | 0.00% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 50,000 | -6,000 | 0.00% | 20,750 |
| 2023-01-11 | 2023-01-09 | 0.430 | 56,000 | +5,000 | 0.00% | 24,080 |
| 2023-01-10 | 2023-01-06 | 0.400 | 51,000 | +21,000 | 0.00% | 20,400 |
| 2022-12-21 | 2022-12-19 | 0.365 | 30,000 | -1,000 | 0.00% | 10,950 |
| 2022-11-29 | 2022-11-25 | 0.325 | 31,000 | +1,000 | 0.00% | 10,075 |
| 2022-10-14 | 2022-10-12 | 0.365 | 30,000 | -1,000 | 0.00% | 10,950 |
| 2022-10-13 | 2022-10-11 | 0.370 | 31,000 | -1,000 | 0.00% | 11,470 |
| 2022-10-12 | 2022-10-10 | 0.395 | 32,000 | -2,000 | 0.00% | 12,640 |
| 2022-10-07 | 2022-10-05 | 0.410 | 34,000 | -3,000 | 0.00% | 13,940 |
| 2022-09-16 | 2022-09-14 | 0.455 | 37,000 | -1,000 | 0.00% | 16,835 |
| 2022-08-16 | 2022-08-12 | 0.475 | 38,000 | -1,000 | 0.00% | 18,050 |
| 2022-07-22 | 2022-07-20 | 0.520 | 39,000 | +2,000 | 0.00% | 20,280 |
| 2022-07-15 | 2022-07-13 | 0.520 | 37,000 | -1,000 | 0.00% | 19,240 |
| 2022-06-13 | 2022-06-09 | 0.500 | 38,000 | -1,000 | 0.00% | 19,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 39,000 | -1,000 | 0.00% | 19,890 |
| 2022-05-26 | 2022-05-24 | 0.510 | 40,000 | -8,000 | 0.00% | 20,400 |
| 2022-05-23 | 2022-05-19 | 0.495 | 48,000 | -18,000 | 0.00% | 23,760 |
| 2022-04-26 | 2022-04-22 | 0.500 | 66,000 | +19,000 | 0.00% | 33,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 47,000 | -9,000 | 0.00% | 22,090 |
| 2022-04-13 | 2022-04-11 | 0.520 | 56,000 | -43,000 | 0.00% | 29,120 |
| 2022-04-11 | 2022-04-07 | 0.485 | 99,000 | +46,000 | 0.01% | 48,015 |
| 2022-04-07 | 2022-04-04 | 0.530 | 53,000 | -2,000 | 0.00% | 28,090 |
| 2022-04-06 | 2022-04-01 | 0.530 | 55,000 | -2,000 | 0.00% | 29,150 |
| 2022-03-30 | 2022-03-28 | 0.495 | 57,000 | -3,000 | 0.00% | 28,215 |
| 2022-03-29 | 2022-03-25 | 0.495 | 60,000 | -2,000 | 0.00% | 29,700 |
| 2022-03-24 | 2022-03-22 | 0.455 | 62,000 | -25,000 | 0.00% | 28,210 |
| 2022-03-22 | 2022-03-18 | 0.440 | 87,000 | +31,000 | 0.01% | 38,280 |
| 2022-03-21 | 2022-03-17 | 0.480 | 56,000 | -44,000 | 0.00% | 26,880 |
| 2022-03-18 | 2022-03-16 | 0.465 | 100,000 | +29,000 | 0.01% | 46,500 |
| 2022-03-17 | 2022-03-15 | 0.420 | 71,000 | +17,000 | 0.00% | 29,820 |
| 2022-03-16 | 2022-03-14 | 0.470 | 54,000 | -2,000 | 0.00% | 25,380 |
| 2022-03-15 | 2022-03-11 | 0.485 | 56,000 | -1,000 | 0.00% | 27,160 |
| 2022-03-07 | 2022-03-03 | 0.520 | 57,000 | +6,000 | 0.00% | 29,640 |
| 2022-02-17 | 2022-02-15 | 0.570 | 51,000 | +5,000 | 0.00% | 29,070 |
| 2022-02-11 | 2022-02-09 | 0.550 | 46,000 | -1,000 | 0.00% | 25,300 |
| 2022-01-26 | 2022-01-24 | 0.530 | 47,000 | +2,000 | 0.00% | 24,910 |
| 2022-01-19 | 2022-01-17 | 0.560 | 45,000 | -3,000 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 0.580 | 48,000 | +1,000 | 0.00% | 27,840 |
| 2022-01-07 | 2022-01-05 | 0.570 | 47,000 | -35,000 | 0.00% | 26,790 |
| 2022-01-05 | 2022-01-03 | 0.580 | 82,000 | +35,000 | 0.01% | 47,560 |
| 2021-12-23 | 2021-12-21 | 0.550 | 47,000 | -1,000 | 0.00% | 25,850 |
| 2021-12-21 | 2021-12-17 | 0.570 | 48,000 | -1,000 | 0.00% | 27,360 |
| 2021-12-20 | 2021-12-16 | 0.590 | 49,000 | -1,000 | 0.00% | 28,910 |
| 2021-12-16 | 2021-12-14 | 0.550 | 50,000 | -6,000 | 0.00% | 27,500 |
| 2021-12-15 | 2021-12-13 | 0.570 | 56,000 | -5,000 | 0.00% | 31,920 |
| 2021-12-14 | 2021-12-10 | 0.570 | 61,000 | -4,000 | 0.00% | 34,770 |
| 2021-12-13 | 2021-12-09 | 0.590 | 65,000 | -7,000 | 0.00% | 38,350 |
| 2021-12-10 | 2021-12-08 | 0.580 | 72,000 | -48,000 | 0.00% | 41,760 |
| 2021-12-09 | 2021-12-07 | 0.590 | 120,000 | -37,000 | 0.01% | 70,800 |
| 2021-12-08 | 2021-12-06 | 0.580 | 157,000 | -9,000 | 0.01% | 91,060 |
| 2021-12-07 | 2021-12-03 | 0.590 | 166,000 | -20,000 | 0.01% | 97,940 |
| 2021-12-06 | 2021-12-02 | 0.590 | 186,000 | -2,000 | 0.01% | 109,740 |
| 2021-12-03 | 2021-12-01 | 0.590 | 188,000 | +120,000 | 0.01% | 110,920 |
| 2021-12-02 | 2021-11-30 | 0.540 | 68,000 | +13,000 | 0.00% | 36,720 |
| 2021-11-24 | 2021-11-22 | 0.630 | 55,000 | -1,000 | 0.00% | 34,650 |
| 2021-11-23 | 2021-11-19 | 0.650 | 56,000 | -6,000 | 0.00% | 36,400 |
| 2021-11-22 | 2021-11-18 | 0.620 | 62,000 | -17,000 | 0.00% | 38,440 |
| 2021-11-17 | 2021-11-15 | 0.640 | 79,000 | -22,000 | 0.01% | 50,560 |
| 2021-11-16 | 2021-11-12 | 0.640 | 101,000 | +38,000 | 0.01% | 64,640 |
| 2021-11-15 | 2021-11-11 | 0.640 | 63,000 | -16,000 | 0.00% | 40,320 |
| 2021-11-09 | 2021-11-05 | 0.640 | 79,000 | -3,000 | 0.01% | 50,560 |
| 2021-11-08 | 2021-11-04 | 0.670 | 82,000 | +15,000 | 0.01% | 54,940 |
| 2021-11-05 | 2021-11-03 | 0.620 | 67,000 | -12,000 | 0.00% | 41,540 |
| 2021-11-04 | 2021-11-02 | 0.640 | 79,000 | +16,000 | 0.01% | 50,560 |
| 2021-10-29 | 2021-10-27 | 0.660 | 63,000 | -63,000 | 0.00% | 41,580 |
| 2021-10-28 | 2021-10-26 | 0.650 | 126,000 | +9,000 | 0.01% | 81,900 |
| 2021-10-27 | 2021-10-25 | 0.670 | 117,000 | +1,000 | 0.01% | 78,390 |
| 2021-10-26 | 2021-10-22 | 0.650 | 116,000 | -9,000 | 0.01% | 75,400 |
| 2021-10-25 | 2021-10-21 | 0.670 | 125,000 | +62,000 | 0.01% | 83,750 |
| 2021-10-22 | 2021-10-20 | 0.670 | 63,000 | -18,000 | 0.00% | 42,210 |
| 2021-10-20 | 2021-10-18 | 0.690 | 81,000 | +18,000 | 0.01% | 55,890 |
| 2021-10-19 | 2021-10-15 | 0.690 | 63,000 | -6,000 | 0.00% | 43,470 |
| 2021-10-18 | 2021-10-12 | 0.680 | 69,000 | -26,000 | 0.00% | 46,920 |
| 2021-10-15 | 2021-10-11 | 0.680 | 95,000 | +32,000 | 0.01% | 64,600 |
| 2021-10-12 | 2021-10-08 | 0.710 | 63,000 | -100,000 | 0.00% | 44,730 |
| 2021-10-11 | 2021-10-07 | 0.760 | 163,000 | +17,000 | 0.01% | 123,880 |
| 2021-10-08 | 2021-10-06 | 0.790 | 146,000 | +99,000 | 0.01% | 115,340 |
| 2021-09-27 | 2021-09-23 | 0.680 | 47,000 | -20,000 | 0.00% | 31,960 |
| 2021-09-23 | 2021-09-20 | 0.600 | 67,000 | +19,000 | 0.00% | 40,200 |
| 2021-09-20 | 2021-09-16 | 0.620 | 48,000 | -1,000 | 0.00% | 29,760 |
| 2021-09-17 | 2021-09-15 | 0.650 | 49,000 | -10,000 | 0.00% | 31,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 59,000 | -2,000 | 0.00% | 38,940 |
| 2021-09-15 | 2021-09-13 | 0.680 | 61,000 | +9,000 | 0.00% | 41,480 |
| 2021-09-14 | 2021-09-10 | 0.690 | 52,000 | -2,000 | 0.00% | 35,880 |
| 2021-09-13 | 2021-09-09 | 0.720 | 54,000 | -1,000 | 0.00% | 38,880 |
| 2021-08-30 | 2021-08-26 | 0.530 | 55,000 | -1,000 | 0.00% | 29,150 |
| 2021-08-26 | 2021-08-24 | 0.530 | 56,000 | -1,000 | 0.00% | 29,680 |
| 2021-07-06 | 2021-07-02 | 0.540 | 57,000 | -1,000 | 0.00% | 30,780 |
| 2021-06-29 | 2021-06-25 | 0.550 | 58,000 | -1,000 | 0.00% | 31,900 |
| 2021-06-24 | 2021-06-22 | 0.550 | 59,000 | -1,000 | 0.00% | 32,450 |
| 2021-06-21 | 2021-06-17 | 0.540 | 60,000 | -1,000 | 0.00% | 32,400 |
| 2021-06-08 | 2021-06-04 | 0.570 | 61,000 | -1,000 | 0.00% | 34,770 |
| 2021-06-04 | 2021-06-02 | 0.570 | 62,000 | -1,000 | 0.00% | 35,340 |
| 2021-05-24 | 2021-05-20 | 0.550 | 63,000 | -1,000 | 0.00% | 34,650 |
| 2021-05-21 | 2021-05-18 | 0.570 | 64,000 | -1,000 | 0.00% | 36,480 |
| 2021-05-05 | 2021-05-03 | 0.580 | 65,000 | -1,000 | 0.00% | 37,700 |
| 2021-03-11 | 2021-03-09 | 0.550 | 66,000 | -14,000 | 0.00% | 36,300 |
| 2021-03-10 | 2021-03-08 | 0.550 | 80,000 | +14,000 | 0.01% | 44,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 66,000 | +1,000 | 0.00% | 42,240 |
| 2021-02-22 | 2021-02-18 | 0.640 | 65,000 | +1,000 | 0.00% | 41,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 64,000 | -41,000 | 0.00% | 45,440 |
| 2021-02-04 | 2021-02-02 | 0.570 | 105,000 | +1,000 | 0.01% | 59,850 |
| 2021-01-28 | 2021-01-26 | 0.590 | 104,000 | +1,000 | 0.01% | 61,360 |
| 2021-01-26 | 2021-01-22 | 0.610 | 103,000 | +43,000 | 0.01% | 62,830 |
| 2021-01-20 | 2021-01-18 | 0.610 | 60,000 | -1,000 | 0.00% | 36,600 |
| 2021-01-19 | 2021-01-15 | 0.590 | 61,000 | -1,000 | 0.00% | 35,990 |
| 2021-01-18 | 2021-01-14 | 0.600 | 62,000 | -1,000 | 0.00% | 37,200 |
| 2021-01-15 | 2021-01-13 | 0.570 | 63,000 | -1,000 | 0.00% | 35,910 |
| 2021-01-08 | 2021-01-06 | 0.580 | 64,000 | -4,000 | 0.00% | 37,120 |
| 2021-01-06 | 2021-01-04 | 0.590 | 68,000 | -46,000 | 0.00% | 40,120 |
| 2021-01-05 | 2020-12-31 | 0.570 | 114,000 | +2,000 | 0.01% | 64,980 |
| 2021-01-04 | 2020-12-29 | 0.550 | 112,000 | +2,000 | 0.01% | 61,600 |
| 2020-12-30 | 2020-12-28 | 0.550 | 110,000 | +9,000 | 0.01% | 60,500 |
| 2020-12-29 | 2020-12-24 | 0.540 | 101,000 | +28,000 | 0.01% | 54,540 |
| 2020-12-28 | 2020-12-22 | 0.510 | 73,000 | +4,000 | 0.00% | 37,230 |
| 2020-12-21 | 2020-12-17 | 0.560 | 69,000 | -2,000 | 0.00% | 38,640 |
| 2020-12-17 | 2020-12-15 | 0.560 | 71,000 | -6,000 | 0.00% | 39,760 |
| 2020-12-15 | 2020-12-11 | 0.550 | 77,000 | +13,000 | 0.01% | 42,350 |
| 2020-11-13 | 2020-11-11 | 0.435 | 64,000 | +1,000 | 0.00% | 27,840 |
| 2020-08-05 | 2020-08-03 | 0.480 | 63,000 | +1,000 | 0.00% | 30,240 |
| 2020-07-22 | 2020-07-20 | 0.480 | 62,000 | -1,000 | 0.00% | 29,760 |
| 2020-07-21 | 2020-07-17 | 0.490 | 63,000 | -1,000 | 0.00% | 30,870 |
| 2020-07-17 | 2020-07-15 | 0.495 | 64,000 | -1,000 | 0.00% | 31,680 |
| 2020-07-13 | 2020-07-09 | 0.485 | 65,000 | -1,000 | 0.00% | 31,525 |
| 2020-05-13 | 2020-05-11 | 0.425 | 66,000 | +1,325 | 0.00% | 28,050 |
| 2020-03-30 | 2020-03-26 | 0.460 | 64,675 | -39,472 | 0.00% | 29,750 |
| 2019-12-02 | 2019-11-28 | 0.640 | 104,147 | -1,000 | 0.01% | 66,654 |
| 2019-11-26 | 2019-11-22 | 0.620 | 105,147 | -1,000 | 0.01% | 65,191 |
| 2019-11-04 | 2019-10-31 | 0.650 | 106,147 | -1,000 | 0.01% | 68,996 |
| 2019-11-01 | 2019-10-30 | 0.650 | 107,147 | -2,000 | 0.01% | 69,646 |
| 2019-09-12 | 2019-09-10 | 0.740 | 109,147 | -1,000 | 0.01% | 80,769 |
| 2019-09-09 | 2019-09-05 | 0.760 | 110,147 | +38,000 | 0.01% | 83,712 |
| 2019-09-05 | 2019-09-03 | 0.730 | 72,147 | +2,000 | 0.00% | 52,667 |
| 2019-08-22 | 2019-08-20 | 0.780 | 70,147 | +2,000 | 0.00% | 54,715 |
| 2019-08-21 | 2019-08-19 | 0.760 | 68,147 | +2,000 | 0.00% | 51,792 |
| 2019-08-15 | 2019-08-13 | 0.700 | 66,147 | +1,000 | 0.00% | 46,303 |
| 2019-08-14 | 2019-08-12 | 0.720 | 65,147 | +3,000 | 0.00% | 46,906 |
| 2019-08-13 | 2019-08-09 | 0.730 | 62,147 | +4,000 | 0.00% | 45,367 |
| 2019-08-12 | 2019-08-08 | 0.710 | 58,147 | +3,000 | 0.00% | 41,284 |
| 2019-08-09 | 2019-08-07 | 0.710 | 55,147 | +3,000 | 0.00% | 39,154 |
| 2019-08-08 | 2019-08-06 | 0.710 | 52,147 | +3,000 | 0.00% | 37,024 |
| 2019-08-07 | 2019-08-05 | 0.710 | 49,147 | +2,000 | 0.00% | 34,894 |
| 2019-08-06 | 2019-08-02 | 0.750 | 47,147 | +2,000 | 0.00% | 35,360 |
| 2019-08-05 | 2019-08-01 | 0.720 | 45,147 | +2,000 | 0.00% | 32,506 |
| 2019-08-02 | 2019-07-31 | 0.740 | 43,147 | +3,000 | 0.00% | 31,929 |
| 2019-08-01 | 2019-07-30 | 0.740 | 40,147 | +2,000 | 0.00% | 29,709 |
| 2019-07-31 | 2019-07-29 | 0.740 | 38,147 | +1,000 | 0.00% | 28,229 |
| 2019-07-25 | 2019-07-23 | 0.750 | 37,147 | +2,000 | 0.00% | 27,860 |
| 2019-07-24 | 2019-07-22 | 0.750 | 35,147 | -2,000 | 0.00% | 26,360 |
| 2019-07-17 | 2019-07-15 | 0.740 | 37,147 | -1,000 | 0.00% | 27,489 |
| 2019-06-04 | 2019-05-31 | 0.780 | 38,147 | -2,000 | 0.00% | 29,755 |
| 2019-05-22 | 2019-05-20 | 0.770 | 40,147 | -2,000 | 0.00% | 30,913 |
| 2019-05-21 | 2019-05-17 | 0.770 | 42,147 | -1,000 | 0.00% | 32,453 |
| 2019-05-17 | 2019-05-15 | 0.790 | 43,147 | -8,000 | 0.00% | 34,086 |
| 2019-05-16 | 2019-05-14 | 0.750 | 51,147 | -1,000 | 0.00% | 38,360 |
| 2019-05-14 | 2019-05-09 | 0.760 | 52,147 | -1,000 | 0.00% | 39,632 |
| 2019-05-08 | 2019-05-06 | 0.790 | 53,147 | -3,000 | 0.00% | 41,986 |
| 2019-05-07 | 2019-05-03 | 0.820 | 56,147 | -12,000 | 0.00% | 46,041 |
| 2019-05-06 | 2019-05-02 | 0.820 | 68,147 | -1,000 | 0.00% | 55,881 |
| 2019-04-29 | 2019-04-25 | 0.770 | 69,147 | -1,000 | 0.00% | 53,243 |
| 2019-04-17 | 2019-04-15 | 0.800 | 70,147 | +2,000 | 0.00% | 56,118 |
| 2019-04-15 | 2019-04-11 | 0.800 | 68,147 | +2,000 | 0.00% | 54,518 |
| 2019-04-12 | 2019-04-10 | 0.820 | 66,147 | +2,000 | 0.00% | 54,241 |
| 2019-04-09 | 2019-04-04 | 0.820 | 64,147 | +1,000 | 0.00% | 52,601 |
| 2019-04-08 | 2019-04-03 | 0.830 | 63,147 | +2,000 | 0.00% | 52,412 |
| 2019-04-04 | 2019-04-02 | 0.830 | 61,147 | +2,000 | 0.00% | 50,752 |
| 2019-04-02 | 2019-03-29 | 0.830 | 59,147 | +22,000 | 0.00% | 49,092 |
| 2019-03-27 | 2019-03-25 | 0.810 | 37,147 | +2,000 | 0.00% | 30,089 |
| 2019-03-21 | 2019-03-19 | 0.850 | 35,147 | +1,000 | 0.00% | 29,875 |
| 2019-03-04 | 2019-02-28 | 0.820 | 34,147 | -1,000 | 0.00% | 28,001 |
| 2019-02-15 | 2019-02-13 | 0.790 | 35,147 | +3,000 | 0.00% | 27,766 |
| 2019-02-13 | 2019-02-11 | 0.780 | 32,147 | +3,000 | 0.00% | 25,075 |
| 2018-12-05 | 2018-12-03 | 0.680 | 29,147 | +1,000 | 0.00% | 19,820 |
| 2018-11-27 | 2018-11-23 | 0.700 | 28,147 | -1,000 | 0.00% | 19,703 |
| 2018-10-24 | 2018-10-22 | 0.680 | 29,147 | -1,000 | 0.00% | 19,820 |
| 2018-10-15 | 2018-10-11 | 0.680 | 30,147 | -1,000 | 0.00% | 20,500 |
| 2018-09-19 | 2018-09-17 | 0.760 | 31,147 | -1,000 | 0.00% | 23,672 |
| 2018-09-18 | 2018-09-14 | 0.750 | 32,147 | -120 | 0.00% | 24,110 |
| 2018-09-17 | 2018-09-13 | 0.750 | 32,267 | -100 | 0.00% | 24,200 |
| 2018-09-12 | 2018-09-10 | 0.740 | 32,367 | -432,308 | 0.00% | 23,952 |
| 2018-09-11 | 2018-09-07 | 0.720 | 464,675 | +424,288 | 0.03% | 334,566 |
| 2018-09-10 | 2018-09-06 | 0.720 | 40,387 | -1,000 | 0.00% | 29,079 |
| 2018-09-06 | 2018-09-04 | 0.720 | 41,387 | -5,000 | 0.00% | 29,799 |
| 2018-09-05 | 2018-09-03 | 0.720 | 46,387 | -1,000 | 0.00% | 33,399 |
| 2018-09-04 | 2018-08-31 | 0.720 | 47,387 | +18,712 | 0.00% | 34,119 |
| 2018-08-31 | 2018-08-29 | 0.730 | 28,675 | -12,000 | 0.00% | 20,933 |
| 2018-08-23 | 2018-08-21 | 0.700 | 40,675 | -1,000 | 0.00% | 28,472 |
| 2018-07-26 | 2018-07-24 | 0.790 | 41,675 | +1,000 | 0.00% | 32,923 |
| 2018-07-13 | 2018-07-11 | 0.760 | 40,675 | -1,000 | 0.00% | 30,913 |
| 2018-06-29 | 2018-06-27 | 0.810 | 41,675 | -2,000 | 0.00% | 33,757 |
| 2018-06-28 | 2018-06-26 | 0.840 | 43,675 | +15,553 | 0.00% | 36,687 |
| 2018-06-25 | 2018-06-21 | 0.850 | 28,122 | -60,000 | 0.00% | 23,904 |
| 2018-06-14 | 2018-06-12 | 0.880 | 88,122 | +34,000 | 0.01% | 77,547 |
| 2018-06-04 | 2018-05-31 | 0.870 | 54,122 | +1,000 | 0.00% | 47,086 |
| 2018-05-25 | 2018-05-23 | 0.870 | 53,122 | +12,000 | 0.00% | 46,216 |
| 2018-05-17 | 2018-05-15 | 0.850 | 41,122 | +2,000 | 0.00% | 34,954 |
| 2018-05-16 | 2018-05-14 | 0.860 | 39,122 | +1,000 | 0.00% | 33,645 |
| 2018-05-15 | 2018-05-11 | 0.860 | 38,122 | +1,000 | 0.00% | 32,785 |
| 2018-05-14 | 2018-05-10 | 0.870 | 37,122 | +1,000 | 0.00% | 32,296 |
| 2018-05-07 | 2018-05-03 | 0.870 | 36,122 | +4,000 | 0.00% | 31,426 |
| 2018-04-20 | 2018-04-18 | 0.900 | 32,122 | -425,055 | 0.00% | 28,910 |
| 2018-04-19 | 2018-04-17 | 0.900 | 457,177 | +416,200 | 0.03% | 411,459 |
| 2018-04-18 | 2018-04-16 | 0.910 | 40,977 | -8,698 | 0.00% | 37,289 |
| 2018-04-10 | 2018-04-06 | 0.950 | 49,675 | -12,000 | 0.00% | 47,191 |
| 2018-04-09 | 2018-04-04 | 0.950 | 61,675 | -10,000 | 0.00% | 58,591 |
| 2018-04-06 | 2018-04-03 | 0.960 | 71,675 | -11,000 | 0.00% | 68,808 |
| 2018-04-04 | 2018-03-29 | 0.970 | 82,675 | -24,000 | 0.01% | 80,195 |
| 2018-03-29 | 2018-03-27 | 0.990 | 106,675 | -3,000 | 0.01% | 105,608 |
| 2018-03-28 | 2018-03-26 | 0.950 | 109,675 | -17,000 | 0.01% | 104,191 |
| 2018-02-28 | 2018-02-26 | 1.010 | 126,675 | +13,000 | 0.01% | 127,942 |
| 2018-02-21 | 2018-02-15 | 1.040 | 113,675 | -20,000 | 0.01% | 118,222 |
| 2018-02-14 | 2018-02-12 | 1.000 | 133,675 | -14,000 | 0.01% | 133,675 |
| 2018-02-13 | 2018-02-09 | 0.980 | 147,675 | -37,000 | 0.01% | 144,722 |
| 2018-01-29 | 2018-01-25 | 1.130 | 184,675 | +32,000 | 0.01% | 208,683 |
| 2018-01-19 | 2018-01-17 | 1.100 | 152,675 | +20,000 | 0.01% | 167,942 |
| 2018-01-08 | 2018-01-04 | 1.060 | 132,675 | +35,000 | 0.01% | 140,636 |
| 2017-12-28 | 2017-12-22 | 1.010 | 97,675 | -239,325 | 0.01% | 98,652 |
| 2017-12-20 | 2017-12-18 | 0.990 | 337,000 | +19,000 | 0.02% | 333,630 |
| 2017-12-18 | 2017-12-14 | 0.950 | 318,000 | +90,000 | 0.02% | 302,100 |
| 2017-12-14 | 2017-12-12 | 0.990 | 228,000 | +23,000 | 0.02% | 225,720 |
| 2017-12-11 | 2017-12-07 | 1.040 | 205,000 | +60,000 | 0.01% | 213,200 |
| 2017-11-21 | 2017-11-17 | 1.170 | 145,000 | -26,000 | 0.01% | 169,650 |
| 2017-11-20 | 2017-11-16 | 1.170 | 171,000 | -17,000 | 0.01% | 200,070 |
| 2017-11-17 | 2017-11-15 | 1.190 | 188,000 | -61,000 | 0.01% | 223,720 |
| 2017-10-27 | 2017-10-25 | 1.280 | 249,000 | -10,000 | 0.02% | 318,720 |
| 2017-10-26 | 2017-10-24 | 1.260 | 259,000 | +10,000 | 0.02% | 326,340 |
| 2017-10-18 | 2017-10-16 | 1.230 | 249,000 | +17,000 | 0.02% | 306,270 |
| 2017-10-13 | 2017-10-11 | 1.220 | 232,000 | +42,000 | 0.02% | 283,040 |
| 2017-10-11 | 2017-10-09 | 1.220 | 190,000 | +12,000 | 0.01% | 231,800 |
| 2017-10-10 | 2017-10-06 | 1.210 | 178,000 | +10,000 | 0.01% | 215,380 |
| 2017-10-06 | 2017-10-03 | 1.220 | 168,000 | +50,000 | 0.01% | 204,960 |
| 2017-10-03 | 2017-09-28 | 1.220 | 118,000 | +1,000 | 0.01% | 143,960 |
| 2017-09-29 | 2017-09-27 | 1.220 | 117,000 | +22,000 | 0.01% | 142,740 |
| 2017-09-28 | 2017-09-26 | 1.220 | 95,000 | -1,000 | 0.01% | 115,900 |
| 2017-09-26 | 2017-09-22 | 1.220 | 96,000 | +1,000 | 0.01% | 117,120 |
| 2017-09-25 | 2017-09-21 | 1.250 | 95,000 | +67,000 | 0.01% | 118,750 |
| 2017-09-20 | 2017-09-18 | 1.210 | 28,000 | -168,375 | 0.00% | 33,880 |
| 2017-07-14 | 2017-07-12 | 1.220 | 196,375 | -124,000 | 0.01% | 239,578 |
| 2017-07-13 | 2017-07-11 | 1.230 | 320,375 | -81,099 | 0.02% | 394,061 |
| 2017-07-12 | 2017-07-10 | 1.250 | 401,474 | -63,000 | 0.03% | 501,842 |
| 2017-07-11 | 2017-07-07 | 1.220 | 464,474 | -37,000 | 0.03% | 566,658 |
| 2017-06-08 | 2017-06-06 | 1.380 | 501,474 | -1,000 | 0.03% | 692,034 |
| 2017-05-23 | 2017-05-19 | 1.440 | 502,474 | -1,000 | 0.03% | 723,563 |
| 2017-05-18 | 2017-05-16 | 1.400 | 503,474 | -1,000 | 0.03% | 704,864 |
| 2017-05-12 | 2017-05-10 | 1.410 | 504,474 | +144,000 | 0.03% | 711,308 |
| 2017-05-11 | 2017-05-09 | 1.440 | 360,474 | +332,474 | 0.02% | 519,083 |
| 2017-05-10 | 2017-05-08 | 1.400 | 28,000 | -1,000 | 0.00% | 39,200 |
| 2017-05-09 | 2017-05-05 | 1.420 | 29,000 | -21,000 | 0.00% | 41,180 |
| 2017-05-08 | 2017-05-04 | 1.450 | 50,000 | -6,000 | 0.00% | 72,500 |
| 2017-05-05 | 2017-05-02 | 1.440 | 56,000 | -3,000 | 0.00% | 80,640 |
| 2017-05-04 | 2017-04-28 | 1.460 | 59,000 | -1,000 | 0.00% | 86,140 |
| 2017-05-02 | 2017-04-27 | 1.440 | 60,000 | -6,000 | 0.00% | 86,400 |
| 2017-04-27 | 2017-04-25 | 1.480 | 66,000 | -1,000 | 0.00% | 97,680 |
| 2017-04-20 | 2017-04-18 | 1.480 | 67,000 | +1,000 | 0.00% | 99,160 |
| 2017-04-18 | 2017-04-12 | 1.560 | 66,000 | +4,000 | 0.00% | 102,960 |
| 2017-04-13 | 2017-04-11 | 1.550 | 62,000 | +12,000 | 0.00% | 96,100 |
| 2017-04-12 | 2017-04-10 | 1.560 | 50,000 | +5,000 | 0.00% | 78,000 |
| 2017-04-11 | 2017-04-07 | 1.540 | 45,000 | +9,000 | 0.00% | 69,300 |
| 2017-04-10 | 2017-04-06 | 1.550 | 36,000 | +8,000 | 0.00% | 55,800 |
| 2017-04-07 | 2017-04-05 | 1.600 | 28,000 | -75 | 0.00% | 44,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 28,075 | -1,000 | 0.00% | 42,112 |
| 2017-03-29 | 2017-03-27 | 1.430 | 29,075 | +1,000 | 0.00% | 41,577 |
| 2017-03-20 | 2017-03-16 | 1.470 | 28,075 | -199,300 | 0.00% | 41,270 |
| 2017-03-17 | 2017-03-15 | 1.420 | 227,375 | +199,375 | 0.02% | 322,872 |
| 2017-03-16 | 2017-03-14 | 1.440 | 28,000 | -200,375 | 0.00% | 40,320 |
| 2017-03-15 | 2017-03-13 | 1.420 | 228,375 | +199,375 | 0.02% | 324,292 |
| 2017-03-14 | 2017-03-10 | 1.430 | 29,000 | -1,000 | 0.00% | 41,470 |
| 2017-03-02 | 2017-02-28 | 1.480 | 30,000 | +1,000 | 0.00% | 44,400 |
| 2017-02-28 | 2017-02-24 | 1.470 | 29,000 | +1,000 | 0.00% | 42,630 |
| 2017-02-24 | 2017-02-22 | 1.460 | 28,000 | -195,375 | 0.00% | 40,880 |
| 2017-02-21 | 2017-02-17 | 1.430 | 223,375 | +12,000 | 0.01% | 319,426 |
| 2017-02-20 | 2017-02-16 | 1.510 | 211,375 | +11,675 | 0.01% | 319,176 |
| 2017-02-16 | 2017-02-14 | 1.510 | 199,700 | +4,000 | 0.01% | 301,547 |
| 2017-02-15 | 2017-02-13 | 1.470 | 195,700 | +2,000 | 0.01% | 287,679 |
| 2017-02-08 | 2017-02-06 | 1.410 | 193,700 | -1,000 | 0.01% | 273,117 |
| 2017-01-04 | 2016-12-30 | 1.390 | 194,700 | -6,000 | 0.01% | 270,633 |
| 2016-12-12 | 2016-12-08 | 1.470 | 200,700 | +1,000 | 0.01% | 295,029 |
| 2016-11-28 | 2016-11-24 | 1.480 | 199,700 | +40,000 | 0.01% | 295,556 |
| 2016-11-21 | 2016-11-17 | 1.440 | 159,700 | +1,000 | 0.01% | 229,968 |
| 2016-11-04 | 2016-11-02 | 1.480 | 158,700 | -1,000 | 0.01% | 234,876 |
| 2016-11-03 | 2016-11-01 | 1.520 | 159,700 | -4,000 | 0.01% | 242,744 |
| 2016-11-01 | 2016-10-28 | 1.490 | 163,700 | -6,000 | 0.01% | 243,913 |
| 2016-10-28 | 2016-10-26 | 1.520 | 169,700 | +127,700 | 0.01% | 257,944 |
| 2016-10-13 | 2016-10-11 | 1.570 | 42,000 | +1,000 | 0.00% | 65,940 |
| 2016-10-04 | 2016-09-30 | 1.520 | 41,000 | -4,000 | 0.00% | 62,320 |
| 2016-10-03 | 2016-09-29 | 1.560 | 45,000 | -4,000 | 0.00% | 70,200 |
| 2016-09-29 | 2016-09-27 | 1.550 | 49,000 | -5,000 | 0.00% | 75,950 |
| 2016-09-28 | 2016-09-26 | 1.550 | 54,000 | -7,000 | 0.00% | 83,700 |
| 2016-09-26 | 2016-09-22 | 1.600 | 61,000 | -8,000 | 0.00% | 97,600 |
| 2016-09-23 | 2016-09-21 | 1.600 | 69,000 | -2,000 | 0.00% | 110,400 |
| 2016-09-22 | 2016-09-20 | 1.590 | 71,000 | -1,000 | 0.00% | 112,890 |
| 2016-09-20 | 2016-09-15 | 1.570 | 72,000 | +21,000 | 0.00% | 113,040 |
| 2016-09-19 | 2016-09-14 | 1.610 | 51,000 | -1,000 | 0.00% | 82,110 |
| 2016-09-14 | 2016-09-12 | 1.590 | 52,000 | +6,000 | 0.00% | 82,680 |
| 2016-09-13 | 2016-09-09 | 1.680 | 46,000 | +6,000 | 0.00% | 77,280 |
| 2016-09-12 | 2016-09-08 | 1.660 | 40,000 | +3,000 | 0.00% | 66,400 |
| 2016-09-09 | 2016-09-07 | 1.680 | 37,000 | -5,000 | 0.00% | 62,160 |
| 2016-09-06 | 2016-09-02 | 1.550 | 42,000 | -1,000 | 0.00% | 65,100 |
| 2016-09-05 | 2016-09-01 | 1.550 | 43,000 | -1,000 | 0.00% | 66,650 |
| 2016-09-02 | 2016-08-31 | 1.580 | 44,000 | +1,000 | 0.00% | 69,520 |
| 2016-08-31 | 2016-08-29 | 1.590 | 43,000 | -1,000 | 0.00% | 68,370 |
| 2016-08-30 | 2016-08-26 | 1.580 | 44,000 | -1,000 | 0.00% | 69,520 |
| 2016-08-29 | 2016-08-25 | 1.560 | 45,000 | -1,000 | 0.00% | 70,200 |
| 2016-08-26 | 2016-08-24 | 1.540 | 46,000 | +1,838 | 0.00% | 70,840 |
| 2016-08-25 | 2016-08-23 | 1.560 | 44,162 | +1,000 | 0.00% | 68,893 |
| 2016-08-23 | 2016-08-19 | 1.570 | 43,162 | +5,000 | 0.00% | 67,764 |
| 2016-08-22 | 2016-08-18 | 1.600 | 38,162 | +1,000 | 0.00% | 61,059 |
| 2016-08-19 | 2016-08-17 | 1.570 | 37,162 | +5,000 | 0.00% | 58,344 |
| 2016-08-18 | 2016-08-16 | 1.590 | 32,162 | +162 | 0.00% | 51,138 |
| 2016-08-17 | 2016-08-15 | 1.550 | 32,000 | +1,000 | 0.00% | 49,600 |
| 2016-08-16 | 2016-08-12 | 1.530 | 31,000 | +1,000 | 0.00% | 47,430 |
| 2016-08-15 | 2016-08-11 | 1.560 | 30,000 | +2,000 | 0.00% | 46,800 |
| 2016-08-10 | 2016-08-08 | 1.550 | 28,000 | -172,000 | 0.00% | 43,400 |
| 2016-08-09 | 2016-08-05 | 1.530 | 200,000 | +1,000 | 0.01% | 306,000 |
| 2016-08-08 | 2016-08-04 | 1.510 | 199,000 | -50,000 | 0.01% | 300,490 |
| 2016-08-05 | 2016-08-03 | 1.500 | 249,000 | +1,000 | 0.02% | 373,500 |
| 2016-07-20 | 2016-07-18 | 1.630 | 248,000 | +1,000 | 0.02% | 404,240 |
| 2016-07-13 | 2016-07-11 | 1.610 | 247,000 | -3,000 | 0.02% | 397,670 |
| 2016-07-12 | 2016-07-08 | 1.590 | 250,000 | -4,000 | 0.02% | 397,500 |
| 2016-07-08 | 2016-07-06 | 1.630 | 254,000 | -1,000 | 0.02% | 414,020 |
| 2016-07-07 | 2016-07-05 | 1.590 | 255,000 | +10,000 | 0.02% | 405,450 |
| 2016-07-06 | 2016-07-04 | 1.610 | 245,000 | +1,000 | 0.02% | 394,450 |
| 2016-06-17 | 2016-06-15 | 1.570 | 244,000 | +3,000 | 0.02% | 383,080 |
| 2016-06-13 | 2016-06-08 | 1.630 | 241,000 | +1,000 | 0.02% | 392,830 |
| 2016-06-10 | 2016-06-07 | 1.650 | 240,000 | +1,000 | 0.02% | 396,000 |
| 2016-06-07 | 2016-06-03 | 1.600 | 239,000 | +2,000 | 0.02% | 382,400 |
| 2016-05-19 | 2016-05-17 | 1.600 | 237,000 | -1,000 | 0.02% | 379,200 |
| 2016-05-18 | 2016-05-16 | 1.580 | 238,000 | +1,000 | 0.02% | 376,040 |
| 2016-05-13 | 2016-05-11 | 1.650 | 237,000 | +1,000 | 0.02% | 391,050 |
| 2016-05-12 | 2016-05-10 | 1.670 | 236,000 | -1,000 | 0.02% | 394,120 |
| 2016-05-11 | 2016-05-09 | 1.660 | 237,000 | +67,000 | 0.02% | 393,420 |
| 2016-05-10 | 2016-05-06 | 1.650 | 170,000 | +1,000 | 0.01% | 280,500 |
| 2016-05-03 | 2016-04-28 | 1.710 | 169,000 | +20,000 | 0.01% | 288,990 |
| 2016-03-04 | 2016-03-02 | 1.520 | 149,000 | +53,000 | 0.01% | 226,480 |
| 2016-02-22 | 2016-02-18 | 1.470 | 96,000 | -2,000 | 0.01% | 141,120 |
| 2016-02-05 | 2016-02-03 | 1.270 | 98,000 | -2,000 | 0.01% | 124,460 |
| 2016-02-04 | 2016-02-02 | 1.330 | 100,000 | -1,000 | 0.01% | 133,000 |
| 2016-02-03 | 2016-02-01 | 1.360 | 101,000 | -2,000 | 0.01% | 137,360 |
| 2016-02-02 | 2016-01-29 | 1.360 | 103,000 | -2,000 | 0.01% | 140,080 |
| 2016-02-01 | 2016-01-28 | 1.340 | 105,000 | -4,000 | 0.01% | 140,700 |
| 2016-01-29 | 2016-01-27 | 1.400 | 109,000 | -8,000 | 0.01% | 152,600 |
| 2016-01-28 | 2016-01-26 | 1.400 | 117,000 | -6,000 | 0.01% | 163,800 |
| 2016-01-27 | 2016-01-25 | 1.410 | 123,000 | -2,000 | 0.01% | 173,430 |
| 2016-01-26 | 2016-01-22 | 1.390 | 125,000 | -3,000 | 0.01% | 173,750 |
| 2016-01-25 | 2016-01-21 | 1.350 | 128,000 | -4,000 | 0.01% | 172,800 |
| 2016-01-22 | 2016-01-20 | 1.410 | 132,000 | +1,000 | 0.01% | 186,120 |
| 2016-01-21 | 2016-01-19 | 1.480 | 131,000 | -5,000 | 0.01% | 193,880 |
| 2016-01-20 | 2016-01-18 | 1.440 | 136,000 | -5,000 | 0.01% | 195,840 |
| 2016-01-18 | 2016-01-14 | 1.520 | 141,000 | -3,000 | 0.01% | 214,320 |
| 2016-01-15 | 2016-01-13 | 1.520 | 144,000 | -8,000 | 0.01% | 218,880 |
| 2016-01-13 | 2016-01-11 | 1.590 | 152,000 | -5,000 | 0.01% | 241,680 |
| 2016-01-12 | 2016-01-08 | 1.680 | 157,000 | -7,000 | 0.01% | 263,760 |
| 2016-01-11 | 2016-01-07 | 1.620 | 164,000 | -4,000 | 0.01% | 265,680 |
| 2016-01-08 | 2016-01-06 | 1.690 | 168,000 | -5,000 | 0.01% | 283,920 |
| 2016-01-07 | 2016-01-05 | 1.730 | 173,000 | -6,000 | 0.01% | 299,290 |
| 2016-01-06 | 2016-01-04 | 1.740 | 179,000 | -4,000 | 0.01% | 311,460 |
| 2016-01-05 | 2015-12-31 | 1.770 | 183,000 | -9,000 | 0.01% | 323,910 |
| 2016-01-04 | 2015-12-29 | 1.700 | 192,000 | -5,000 | 0.01% | 326,400 |
| 2015-12-30 | 2015-12-28 | 1.680 | 197,000 | +1,000 | 0.01% | 330,960 |
| 2015-12-28 | 2015-12-22 | 1.630 | 196,000 | -3,000 | 0.01% | 319,480 |
| 2015-12-23 | 2015-12-21 | 1.650 | 199,000 | -9,000 | 0.01% | 328,350 |
| 2015-12-22 | 2015-12-18 | 1.700 | 208,000 | -11,000 | 0.01% | 353,600 |
| 2015-12-21 | 2015-12-17 | 1.720 | 219,000 | -3,000 | 0.01% | 376,680 |
| 2015-12-18 | 2015-12-16 | 1.730 | 222,000 | -8,000 | 0.01% | 384,060 |
| 2015-12-17 | 2015-12-15 | 1.700 | 230,000 | +1,000 | 0.02% | 391,000 |
| 2015-12-16 | 2015-12-14 | 1.740 | 229,000 | -4,000 | 0.02% | 398,460 |
| 2015-12-15 | 2015-12-11 | 1.770 | 233,000 | -11,000 | 0.02% | 412,410 |
| 2015-12-14 | 2015-12-10 | 1.800 | 244,000 | -8,000 | 0.02% | 439,200 |
| 2015-12-11 | 2015-12-09 | 1.780 | 252,000 | -9,000 | 0.02% | 448,560 |
| 2015-12-10 | 2015-12-08 | 1.800 | 261,000 | -36,000 | 0.02% | 469,800 |
| 2015-12-09 | 2015-12-07 | 1.850 | 297,000 | -7,000 | 0.02% | 549,450 |
| 2015-12-08 | 2015-12-04 | 1.890 | 304,000 | -6,000 | 0.02% | 574,560 |
| 2015-12-07 | 2015-12-03 | 1.930 | 310,000 | -5,000 | 0.02% | 598,300 |
| 2015-12-04 | 2015-12-02 | 1.970 | 315,000 | +5,000 | 0.02% | 620,550 |
| 2015-12-03 | 2015-12-01 | 2.040 | 310,000 | -4,000 | 0.02% | 632,400 |
| 2015-12-02 | 2015-11-30 | 2.050 | 314,000 | -10,000 | 0.02% | 643,700 |
| 2015-12-01 | 2015-11-27 | 1.970 | 324,000 | -4,000 | 0.02% | 638,280 |
| 2015-11-30 | 2015-11-26 | 1.980 | 328,000 | +3,000 | 0.02% | 649,440 |
| 2015-11-27 | 2015-11-25 | 2.000 | 325,000 | -5,000 | 0.02% | 650,000 |
| 2015-11-26 | 2015-11-24 | 2.020 | 330,000 | -6,000 | 0.02% | 666,600 |
| 2015-11-25 | 2015-11-23 | 2.030 | 336,000 | -8,000 | 0.02% | 682,080 |
| 2015-11-23 | 2015-11-19 | 2.050 | 344,000 | -11,000 | 0.02% | 705,200 |
| 2015-11-20 | 2015-11-18 | 1.980 | 355,000 | -12,000 | 0.02% | 702,900 |
| 2015-11-19 | 2015-11-17 | 1.930 | 367,000 | -13,000 | 0.02% | 708,310 |
| 2015-11-18 | 2015-11-16 | 1.870 | 380,000 | +352,000 | 0.03% | 710,600 |
| 2015-10-08 | 2015-10-06 | 1.870 | 28,000 | +1,000 | 0.00% | 52,360 |
| 2015-01-23 | 2015-01-21 | 2.290 | 27,000 | -40,000 | 0.00% | 61,830 |
| 2014-04-15 | 2014-04-11 | 2.850 | 67,000 | +1,000 | 0.01% | 190,950 |
| 2014-03-31 | 2014-03-27 | 2.690 | 66,000 | +9,000 | 0.01% | 177,540 |
| 2014-02-13 | 2014-02-11 | 3.250 | 57,000 | +40,000 | 0.01% | 185,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 17,000 | -15,000 | 0.00% | 55,420 |
| 2014-02-06 | 2014-02-04 | 3.160 | 32,000 | -13,000 | 0.00% | 101,120 |
| 2014-01-16 | 2014-01-14 | 2.160 | 45,000 | -15,000 | 0.01% | 97,200 |
| 2013-12-11 | 2013-12-09 | 1.780 | 60,000 | -220,000 | 0.01% | 106,800 |
| 2013-12-10 | 2013-12-06 | 1.840 | 280,000 | -80,000 | 0.03% | 515,200 |
| 2013-11-25 | 2013-11-21 | 2.370 | 360,000 | -60,000 | 0.04% | 853,200 |
| 2013-11-06 | 2013-11-04 | 1.990 | 420,000 | +10,000 | 0.05% | 835,800 |
| 2013-10-31 | 2013-10-29 | 2.000 | 410,000 | +50,000 | 0.05% | 820,000 |
| 2013-09-19 | 2013-09-17 | 2.140 | 360,000 | +300,000 | 0.04% | 770,400 |
| 2013-05-16 | 2013-05-14 | 2.300 | 60,000 | -15,000 | 0.01% | 138,000 |
| 2013-04-09 | 2013-04-05 | 1.490 | 75,000 | -140,000 | 0.01% | 111,750 |
| 2013-04-05 | 2013-04-02 | 1.670 | 215,000 | -60,000 | 0.03% | 359,050 |
| 2013-04-03 | 2013-03-28 | 1.850 | 275,000 | +45,000 | 0.03% | 508,750 |
| 2013-03-26 | 2013-03-22 | 2.140 | 230,000 | -40,000 | 0.03% | 492,200 |
| 2013-03-25 | 2013-03-21 | 2.140 | 270,000 | -50,000 | 0.03% | 577,800 |
| 2013-03-18 | 2013-03-14 | 2.100 | 320,000 | -40,000 | 0.04% | 672,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 360,000 | -60,000 | 0.04% | 748,800 |
| 2013-03-06 | 2013-03-04 | 2.260 | 420,000 | -140,000 | 0.05% | 949,200 |
| 2013-02-26 | 2013-02-22 | 2.140 | 560,000 | +129,000 | 0.08% | 1,198,400 |
| 2013-02-25 | 2013-02-21 | 2.170 | 431,000 | +35,000 | 0.06% | 935,270 |
| 2013-02-22 | 2013-02-20 | 2.030 | 396,000 | +301,000 | 0.06% | 803,880 |
| 2012-11-26 | 2012-11-22 | 1.490 | 95,000 | +95,000 | 0.01% | 141,550 |
| 2010-11-29 | 2010-11-25 | 1.430 | 0 | -60,000 | ||
| 2010-07-09 | 2010-07-07 | 1.540 | 60,000 | +60,000 | 0.01% | 92,400 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy