History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,127,560 | +0 | 0.28% | 2,311,434 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,127,560 | +0 | 0.28% | 2,393,985 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,127,560 | +0 | 0.28% | 2,435,260 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,127,560 | -8,000 | 0.28% | 2,435,260 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,135,560 | +10,000 | 0.28% | 2,357,269 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,125,560 | +55,000 | 0.27% | 2,351,569 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,070,560 | +20,000 | 0.27% | 2,360,925 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,050,560 | +37,000 | 0.27% | 2,389,830 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,013,560 | +13,000 | 0.27% | 2,247,594 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,000,560 | -200,000 | 0.27% | 2,240,314 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,200,560 | +60,000 | 0.28% | 2,478,330 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,140,560 | +145,000 | 0.28% | 2,484,336 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,995,560 | +200,000 | 0.27% | 2,477,247 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,795,560 | +24,000 | 0.25% | 2,353,247 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,771,560 | +279,000 | 0.25% | 2,338,367 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,492,560 | +16,000 | 0.23% | 2,200,313 |
| 2025-08-06 | 2025-08-04 | 0.630 | 3,476,560 | +16,000 | 0.23% | 2,190,233 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,460,560 | -140,000 | 0.23% | 2,249,364 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,600,560 | +31,000 | 0.24% | 2,448,381 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,569,560 | +19,000 | 0.24% | 2,427,301 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,550,560 | +50,000 | 0.24% | 2,485,392 |
| 2025-07-21 | 2025-07-17 | 0.670 | 3,500,560 | -78,000 | 0.23% | 2,345,375 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,578,560 | +93,000 | 0.24% | 2,254,493 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,485,560 | +4,000 | 0.23% | 2,265,614 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,481,560 | -17,000 | 0.23% | 2,263,014 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,498,560 | +20,000 | 0.23% | 2,099,136 |
| 2025-07-08 | 2025-07-04 | 0.590 | 3,478,560 | +1,000 | 0.23% | 2,052,350 |
| 2025-07-04 | 2025-07-02 | 0.600 | 3,477,560 | +43,000 | 0.23% | 2,086,536 |
| 2025-07-02 | 2025-06-27 | 0.580 | 3,434,560 | -94,000 | 0.23% | 1,992,045 |
| 2025-06-30 | 2025-06-26 | 0.580 | 3,528,560 | +286,000 | 0.24% | 2,046,565 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,242,560 | -31,000 | 0.22% | 1,750,982 |
| 2025-06-25 | 2025-06-23 | 0.520 | 3,273,560 | +11,000 | 0.22% | 1,702,251 |
| 2025-06-23 | 2025-06-19 | 0.495 | 3,262,560 | -267,000 | 0.22% | 1,614,967 |
| 2025-06-20 | 2025-06-18 | 0.510 | 3,529,560 | +70,000 | 0.24% | 1,800,076 |
| 2025-06-19 | 2025-06-17 | 0.510 | 3,459,560 | +1,000 | 0.23% | 1,764,376 |
| 2025-06-12 | 2025-06-10 | 0.485 | 3,458,560 | +150,000 | 0.23% | 1,677,402 |
| 2025-06-11 | 2025-06-09 | 0.490 | 3,308,560 | +147,000 | 0.22% | 1,621,194 |
| 2025-05-29 | 2025-05-27 | 0.465 | 3,161,560 | -10,000 | 0.21% | 1,470,125 |
| 2025-04-24 | 2025-04-22 | 0.385 | 3,171,560 | -15,000 | 0.21% | 1,221,051 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,186,560 | +15,000 | 0.21% | 1,242,758 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,171,560 | -20,000 | 0.21% | 1,236,908 |
| 2025-04-10 | 2025-04-08 | 0.385 | 3,191,560 | +3,000 | 0.21% | 1,228,751 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,188,560 | +17,000 | 0.21% | 1,227,596 |
| 2025-03-25 | 2025-03-21 | 0.405 | 3,171,560 | -3,000 | 0.21% | 1,284,482 |
| 2025-03-24 | 2025-03-20 | 0.405 | 3,174,560 | -236,000 | 0.21% | 1,285,697 |
| 2025-03-21 | 2025-03-19 | 0.405 | 3,410,560 | -14,000 | 0.23% | 1,381,277 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,424,560 | -31,000 | 0.23% | 1,386,947 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,455,560 | +11,000 | 0.23% | 1,416,780 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3,444,560 | +8,000 | 0.23% | 1,395,047 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,436,560 | +2,000 | 0.23% | 1,408,990 |
| 2025-02-25 | 2025-02-21 | 0.415 | 3,434,560 | +10,000 | 0.23% | 1,425,342 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,424,560 | -155,000 | 0.23% | 1,438,315 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,579,560 | -15,000 | 0.24% | 1,503,415 |
| 2025-01-16 | 2025-01-14 | 0.430 | 3,594,560 | -10,000 | 0.24% | 1,545,661 |
| 2025-01-03 | 2024-12-31 | 0.435 | 3,604,560 | -10,000 | 0.24% | 1,567,984 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,614,560 | -4,000 | 0.24% | 1,626,552 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,618,560 | -100,000 | 0.24% | 1,628,352 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,718,560 | -6,000 | 0.25% | 1,784,909 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,724,560 | -5,000 | 0.25% | 1,620,184 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,729,560 | -15,000 | 0.25% | 1,641,006 |
| 2024-11-19 | 2024-11-15 | 0.470 | 3,744,560 | +2,000 | 0.25% | 1,759,943 |
| 2024-11-11 | 2024-11-07 | 0.470 | 3,742,560 | -2,000 | 0.25% | 1,759,003 |
| 2024-11-08 | 2024-11-06 | 0.445 | 3,744,560 | -9,000 | 0.25% | 1,666,329 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,753,560 | -1,000 | 0.25% | 1,801,709 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,754,560 | -29,000 | 0.25% | 1,539,370 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,783,560 | +10,000 | 0.25% | 1,513,424 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,773,560 | -7,000 | 0.25% | 1,528,292 |
| 2024-10-22 | 2024-10-18 | 0.430 | 3,780,560 | +10,000 | 0.25% | 1,625,641 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,770,560 | +10,000 | 0.25% | 1,659,046 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,760,560 | -63,000 | 0.25% | 1,692,252 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,823,560 | -54,000 | 0.25% | 1,873,544 |
| 2024-10-08 | 2024-10-04 | 0.395 | 3,877,560 | -10,000 | 0.26% | 1,531,636 |
| 2024-10-07 | 2024-10-03 | 0.385 | 3,887,560 | +1,000 | 0.26% | 1,496,711 |
| 2024-10-04 | 2024-10-02 | 0.385 | 3,886,560 | -30,000 | 0.26% | 1,496,326 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,916,560 | +2,000 | 0.26% | 1,409,962 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,914,560 | +3,000 | 0.26% | 1,291,805 |
| 2024-09-05 | 2024-09-03 | 0.330 | 3,911,560 | +25,000 | 0.26% | 1,290,815 |
| 2024-09-03 | 2024-08-30 | 0.345 | 3,886,560 | -17,000 | 0.26% | 1,340,863 |
| 2024-07-19 | 2024-07-17 | 0.350 | 3,903,560 | -103,000 | 0.26% | 1,366,246 |
| 2024-06-20 | 2024-06-18 | 0.360 | 4,006,560 | -10,000 | 0.27% | 1,442,362 |
| 2024-06-11 | 2024-06-06 | 0.380 | 4,016,560 | +8,000 | 0.27% | 1,526,293 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,008,560 | +20,000 | 0.27% | 1,443,082 |
| 2024-05-29 | 2024-05-27 | 0.375 | 3,988,560 | +12,000 | 0.27% | 1,495,710 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,976,560 | -1,000 | 0.27% | 1,511,093 |
| 2024-05-14 | 2024-05-10 | 0.365 | 3,977,560 | +4,000 | 0.27% | 1,451,809 |
| 2024-05-13 | 2024-05-09 | 0.345 | 3,973,560 | -7,000 | 0.26% | 1,370,878 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,980,560 | -882 | 0.27% | 1,413,099 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,981,442 | +2,000 | 0.27% | 1,393,505 |
| 2024-04-11 | 2024-04-09 | 0.360 | 3,979,442 | +6,000 | 0.27% | 1,432,599 |
| 2024-04-03 | 2024-03-28 | 0.335 | 3,973,442 | +10,000 | 0.26% | 1,331,103 |
| 2024-03-14 | 2024-03-12 | 0.430 | 3,963,442 | +3,000 | 0.26% | 1,704,280 |
| 2024-03-07 | 2024-03-05 | 0.400 | 3,960,442 | +6,000 | 0.26% | 1,584,177 |
| 2024-02-23 | 2024-02-21 | 0.420 | 3,954,442 | -40,000 | 0.26% | 1,660,866 |
| 2024-02-19 | 2024-02-15 | 0.405 | 3,994,442 | -10,000 | 0.27% | 1,617,749 |
| 2024-02-15 | 2024-02-09 | 0.390 | 4,004,442 | -18,000 | 0.27% | 1,561,732 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,022,442 | -5,000 | 0.27% | 1,608,977 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,027,442 | -74,437 | 0.27% | 1,671,388 |
| 2024-01-30 | 2024-01-26 | 0.380 | 4,101,879 | -10,000 | 0.27% | 1,558,714 |
| 2024-01-29 | 2024-01-25 | 0.365 | 4,111,879 | -2,000 | 0.27% | 1,500,836 |
| 2024-01-26 | 2024-01-24 | 0.335 | 4,113,879 | -250,000 | 0.27% | 1,378,149 |
| 2024-01-11 | 2024-01-09 | 0.335 | 4,363,879 | +12,000 | 0.29% | 1,461,899 |
| 2024-01-08 | 2024-01-04 | 0.360 | 4,351,879 | +10,000 | 0.29% | 1,566,676 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,341,879 | +6,000 | 0.29% | 1,389,401 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,335,879 | +11,000 | 0.29% | 1,387,481 |
| 2023-12-14 | 2023-12-12 | 0.330 | 4,324,879 | +21,000 | 0.29% | 1,427,210 |
| 2023-11-29 | 2023-11-27 | 0.345 | 4,303,879 | +20,000 | 0.29% | 1,484,838 |
| 2023-11-22 | 2023-11-20 | 0.360 | 4,283,879 | +10,000 | 0.29% | 1,542,196 |
| 2023-11-10 | 2023-11-08 | 0.345 | 4,273,879 | +34,000 | 0.28% | 1,474,488 |
| 2023-10-25 | 2023-10-20 | 0.350 | 4,239,879 | +32,000 | 0.28% | 1,483,958 |
| 2023-10-20 | 2023-10-18 | 0.350 | 4,207,879 | +20,000 | 0.28% | 1,472,758 |
| 2023-10-19 | 2023-10-17 | 0.350 | 4,187,879 | +5,000 | 0.28% | 1,465,758 |
| 2023-10-16 | 2023-10-12 | 0.350 | 4,182,879 | -7,000 | 0.28% | 1,464,008 |
| 2023-09-28 | 2023-09-26 | 0.385 | 4,189,879 | +14,000 | 0.28% | 1,613,103 |
| 2023-09-06 | 2023-09-04 | 0.410 | 4,175,879 | +10,000 | 0.28% | 1,712,110 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4,165,879 | +13,000 | 0.28% | 1,666,352 |
| 2023-08-17 | 2023-08-15 | 0.400 | 4,152,879 | -60,000 | 0.28% | 1,661,152 |
| 2023-08-11 | 2023-08-09 | 0.395 | 4,212,879 | +5,000 | 0.28% | 1,664,087 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,207,879 | +13,000 | 0.28% | 1,662,112 |
| 2023-08-01 | 2023-07-28 | 0.430 | 4,194,879 | -12,000 | 0.28% | 1,803,798 |
| 2023-07-31 | 2023-07-27 | 0.430 | 4,206,879 | +8,000 | 0.28% | 1,808,958 |
| 2023-07-28 | 2023-07-26 | 0.405 | 4,198,879 | +60,000 | 0.28% | 1,700,546 |
| 2023-07-27 | 2023-07-25 | 0.410 | 4,138,879 | +11,000 | 0.28% | 1,696,940 |
| 2023-07-06 | 2023-07-04 | 0.445 | 4,127,879 | +10,000 | 0.28% | 1,836,906 |
| 2023-07-05 | 2023-07-03 | 0.425 | 4,117,879 | +21,000 | 0.27% | 1,750,099 |
| 2023-07-04 | 2023-06-30 | 0.420 | 4,096,879 | +35,000 | 0.27% | 1,720,689 |
| 2023-07-03 | 2023-06-29 | 0.420 | 4,061,879 | +9,000 | 0.27% | 1,705,989 |
| 2023-06-20 | 2023-06-16 | 0.440 | 4,052,879 | +3,000 | 0.27% | 1,783,267 |
| 2023-06-12 | 2023-06-08 | 0.440 | 4,049,879 | +4,000 | 0.27% | 1,781,947 |
| 2023-06-01 | 2023-05-30 | 0.460 | 4,045,879 | +5,000 | 0.27% | 1,861,104 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,040,879 | +4,000 | 0.27% | 1,697,169 |
| 2023-05-25 | 2023-05-23 | 0.415 | 4,036,879 | +18,000 | 0.27% | 1,675,305 |
| 2023-05-23 | 2023-05-19 | 0.415 | 4,018,879 | +20,000 | 0.27% | 1,667,835 |
| 2023-05-22 | 2023-05-18 | 0.415 | 3,998,879 | -20,000 | 0.27% | 1,659,535 |
| 2023-05-10 | 2023-05-08 | 0.430 | 4,018,879 | +12,000 | 0.27% | 1,728,118 |
| 2023-05-08 | 2023-05-04 | 0.420 | 4,006,879 | -7,000 | 0.27% | 1,682,889 |
| 2023-04-28 | 2023-04-26 | 0.405 | 4,013,879 | +6,000 | 0.27% | 1,625,621 |
| 2023-04-24 | 2023-04-20 | 0.390 | 4,007,879 | +9,000 | 0.27% | 1,563,073 |
| 2023-04-19 | 2023-04-17 | 0.390 | 3,998,879 | +9,000 | 0.27% | 1,559,563 |
| 2023-04-06 | 2023-04-03 | 0.390 | 3,989,879 | -20,000 | 0.27% | 1,556,053 |
| 2023-03-23 | 2023-03-21 | 0.405 | 4,009,879 | +8,000 | 0.27% | 1,624,001 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,001,879 | +39,000 | 0.27% | 1,560,733 |
| 2023-03-17 | 2023-03-15 | 0.375 | 3,962,879 | +5,000 | 0.26% | 1,486,080 |
| 2023-03-15 | 2023-03-13 | 0.385 | 3,957,879 | +18,000 | 0.26% | 1,523,783 |
| 2023-03-03 | 2023-03-01 | 0.405 | 3,939,879 | -29,000 | 0.26% | 1,595,651 |
| 2023-02-15 | 2023-02-13 | 0.415 | 3,968,879 | +11,000 | 0.26% | 1,647,085 |
| 2023-02-09 | 2023-02-07 | 0.410 | 3,957,879 | +10,000 | 0.26% | 1,622,730 |
| 2023-02-07 | 2023-02-03 | 0.400 | 3,947,879 | +15,000 | 0.26% | 1,579,152 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,932,879 | +11,000 | 0.26% | 1,612,480 |
| 2023-01-30 | 2023-01-26 | 0.430 | 3,921,879 | +60,000 | 0.26% | 1,686,408 |
| 2023-01-19 | 2023-01-17 | 0.415 | 3,861,879 | +11,000 | 0.26% | 1,602,680 |
| 2023-01-18 | 2023-01-16 | 0.425 | 3,850,879 | +14,000 | 0.26% | 1,636,624 |
| 2022-12-20 | 2022-12-16 | 0.395 | 3,836,879 | +5,000 | 0.26% | 1,515,567 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,831,879 | +4,000 | 0.26% | 1,417,795 |
| 2022-12-06 | 2022-12-02 | 0.365 | 3,827,879 | +24,000 | 0.26% | 1,397,176 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,803,879 | +13,000 | 0.25% | 1,331,358 |
| 2022-11-22 | 2022-11-18 | 0.345 | 3,790,879 | +30,000 | 0.25% | 1,307,853 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,760,879 | +139,000 | 0.25% | 1,147,068 |
| 2022-11-04 | 2022-11-02 | 0.310 | 3,621,879 | +5,000 | 0.24% | 1,122,782 |
| 2022-10-26 | 2022-10-24 | 0.345 | 3,616,879 | -73,000 | 0.24% | 1,247,823 |
| 2022-10-25 | 2022-10-21 | 0.375 | 3,689,879 | -11,000 | 0.25% | 1,383,705 |
| 2022-10-18 | 2022-10-14 | 0.385 | 3,700,879 | +6,000 | 0.25% | 1,424,838 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,694,879 | -13,000 | 0.25% | 1,348,631 |
| 2022-10-03 | 2022-09-29 | 0.430 | 3,707,879 | +8,000 | 0.25% | 1,594,388 |
| 2022-09-29 | 2022-09-27 | 0.440 | 3,699,879 | -1,000 | 0.25% | 1,627,947 |
| 2022-09-23 | 2022-09-21 | 0.425 | 3,700,879 | +11,000 | 0.25% | 1,572,874 |
| 2022-08-29 | 2022-08-25 | 0.495 | 3,689,879 | +9,000 | 0.25% | 1,826,490 |
| 2022-08-19 | 2022-08-17 | 0.510 | 3,680,879 | -4,000 | 0.25% | 1,877,248 |
| 2022-08-15 | 2022-08-11 | 0.480 | 3,684,879 | +15,000 | 0.25% | 1,768,742 |
| 2022-07-28 | 2022-07-26 | 0.540 | 3,669,879 | +3,000 | 0.24% | 1,981,735 |
| 2022-07-19 | 2022-07-15 | 0.490 | 3,666,879 | +22,000 | 0.24% | 1,796,771 |
| 2022-07-15 | 2022-07-13 | 0.520 | 3,644,879 | +5,000 | 0.24% | 1,895,337 |
| 2022-07-14 | 2022-07-12 | 0.540 | 3,639,879 | +10,000 | 0.24% | 1,965,535 |
| 2022-07-07 | 2022-07-05 | 0.520 | 3,629,879 | +7,000 | 0.24% | 1,887,537 |
| 2022-06-13 | 2022-06-09 | 0.500 | 3,622,879 | -32,000 | 0.24% | 1,811,440 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,654,879 | -15,000 | 0.24% | 1,863,988 |
| 2022-06-02 | 2022-05-31 | 0.495 | 3,669,879 | +31,000 | 0.24% | 1,816,590 |
| 2022-06-01 | 2022-05-30 | 0.485 | 3,638,879 | +2,000 | 0.24% | 1,764,856 |
| 2022-05-13 | 2022-05-11 | 0.480 | 3,636,879 | +6,000 | 0.24% | 1,745,702 |
| 2022-05-10 | 2022-05-05 | 0.460 | 3,630,879 | -50,000 | 0.24% | 1,670,204 |
| 2022-05-04 | 2022-04-29 | 0.510 | 3,680,879 | -2,000 | 0.25% | 1,877,248 |
| 2022-04-26 | 2022-04-22 | 0.500 | 3,682,879 | +3,000 | 0.25% | 1,841,440 |
| 2022-04-11 | 2022-04-07 | 0.485 | 3,679,879 | +45,000 | 0.25% | 1,784,741 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,634,879 | -100,000 | 0.24% | 1,890,137 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,734,879 | +9,000 | 0.25% | 1,979,486 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,725,879 | +7,000 | 0.25% | 1,974,716 |
| 2022-03-31 | 2022-03-29 | 0.510 | 3,718,879 | -9,000 | 0.25% | 1,896,628 |
| 2022-03-25 | 2022-03-23 | 0.475 | 3,727,879 | -7,000 | 0.25% | 1,770,743 |
| 2022-03-24 | 2022-03-22 | 0.455 | 3,734,879 | -3,000 | 0.25% | 1,699,370 |
| 2022-03-22 | 2022-03-18 | 0.440 | 3,737,879 | +15,000 | 0.25% | 1,644,667 |
| 2022-03-21 | 2022-03-17 | 0.480 | 3,722,879 | +1,000 | 0.25% | 1,786,982 |
| 2022-03-18 | 2022-03-16 | 0.465 | 3,721,879 | -3,000 | 0.25% | 1,730,674 |
| 2022-03-11 | 2022-03-09 | 0.520 | 3,724,879 | +2,000 | 0.25% | 1,936,937 |
| 2022-03-07 | 2022-03-03 | 0.520 | 3,722,879 | -11,000 | 0.25% | 1,935,897 |
| 2022-03-04 | 2022-03-02 | 0.520 | 3,733,879 | +19,000 | 0.25% | 1,941,617 |
| 2022-03-03 | 2022-03-01 | 0.530 | 3,714,879 | -7,197 | 0.25% | 1,968,886 |
| 2022-02-24 | 2022-02-22 | 0.540 | 3,722,076 | -72,000 | 0.25% | 2,009,921 |
| 2022-02-17 | 2022-02-15 | 0.570 | 3,794,076 | -1,000 | 0.25% | 2,162,623 |
| 2022-02-11 | 2022-02-09 | 0.550 | 3,795,076 | -227,000 | 0.25% | 2,087,292 |
| 2022-02-08 | 2022-02-04 | 0.550 | 4,022,076 | -40,000 | 0.27% | 2,212,142 |
| 2022-02-07 | 2022-01-31 | 0.550 | 4,062,076 | +30,000 | 0.27% | 2,234,142 |
| 2022-02-04 | 2022-01-27 | 0.530 | 4,032,076 | +27,000 | 0.27% | 2,137,000 |
| 2022-01-28 | 2022-01-26 | 0.530 | 4,005,076 | -6,000 | 0.27% | 2,122,690 |
| 2022-01-27 | 2022-01-25 | 0.520 | 4,011,076 | +40,000 | 0.27% | 2,085,760 |
| 2022-01-20 | 2022-01-18 | 0.560 | 3,971,076 | -200,000 | 0.26% | 2,223,803 |
| 2022-01-11 | 2022-01-07 | 0.560 | 4,171,076 | -26,000 | 0.28% | 2,335,803 |
| 2022-01-10 | 2022-01-06 | 0.580 | 4,197,076 | -2,000 | 0.28% | 2,434,304 |
| 2022-01-07 | 2022-01-05 | 0.570 | 4,199,076 | -17,000 | 0.28% | 2,393,473 |
| 2022-01-04 | 2021-12-31 | 0.580 | 4,216,076 | -147,000 | 0.28% | 2,445,324 |
| 2021-12-30 | 2021-12-28 | 0.580 | 4,363,076 | +15,000 | 0.29% | 2,530,584 |
| 2021-12-29 | 2021-12-24 | 0.570 | 4,348,076 | -12,000 | 0.29% | 2,478,403 |
| 2021-12-28 | 2021-12-22 | 0.590 | 4,360,076 | -45,000 | 0.29% | 2,572,445 |
| 2021-12-21 | 2021-12-17 | 0.570 | 4,405,076 | -103,405 | 0.29% | 2,510,893 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,508,481 | -100,000 | 0.30% | 2,479,665 |
| 2021-12-14 | 2021-12-10 | 0.570 | 4,608,481 | +3,000 | 0.31% | 2,626,834 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,605,481 | -100,000 | 0.31% | 2,671,179 |
| 2021-12-08 | 2021-12-06 | 0.580 | 4,705,481 | -15,000 | 0.31% | 2,729,179 |
| 2021-12-07 | 2021-12-03 | 0.590 | 4,720,481 | -14,000 | 0.31% | 2,785,084 |
| 2021-12-06 | 2021-12-02 | 0.590 | 4,734,481 | -11,000 | 0.32% | 2,793,344 |
| 2021-12-01 | 2021-11-29 | 0.580 | 4,745,481 | -17,000 | 0.32% | 2,752,379 |
| 2021-11-26 | 2021-11-24 | 0.620 | 4,762,481 | -10,000 | 0.32% | 2,952,738 |
| 2021-11-23 | 2021-11-19 | 0.650 | 4,772,481 | +20,000 | 0.32% | 3,102,113 |
| 2021-11-17 | 2021-11-15 | 0.640 | 4,752,481 | +2,000 | 0.32% | 3,041,588 |
| 2021-11-15 | 2021-11-11 | 0.640 | 4,750,481 | +10,000 | 0.32% | 3,040,308 |
| 2021-11-11 | 2021-11-09 | 0.640 | 4,740,481 | +4,000 | 0.32% | 3,033,908 |
| 2021-11-10 | 2021-11-08 | 0.640 | 4,736,481 | +14,000 | 0.32% | 3,031,348 |
| 2021-11-08 | 2021-11-04 | 0.670 | 4,722,481 | -87,000 | 0.31% | 3,164,062 |
| 2021-10-29 | 2021-10-27 | 0.660 | 4,809,481 | +10,000 | 0.32% | 3,174,257 |
| 2021-10-27 | 2021-10-25 | 0.670 | 4,799,481 | +15,000 | 0.32% | 3,215,652 |
| 2021-10-25 | 2021-10-21 | 0.670 | 4,784,481 | -200,000 | 0.32% | 3,205,602 |
| 2021-10-22 | 2021-10-20 | 0.670 | 4,984,481 | -49,000 | 0.33% | 3,339,602 |
| 2021-10-21 | 2021-10-19 | 0.690 | 5,033,481 | -92,000 | 0.34% | 3,473,102 |
| 2021-10-20 | 2021-10-18 | 0.690 | 5,125,481 | -108,000 | 0.34% | 3,536,582 |
| 2021-10-18 | 2021-10-12 | 0.680 | 5,233,481 | -73,000 | 0.35% | 3,558,767 |
| 2021-10-15 | 2021-10-11 | 0.680 | 5,306,481 | -98,000 | 0.35% | 3,608,407 |
| 2021-10-12 | 2021-10-08 | 0.710 | 5,404,481 | -302,000 | 0.36% | 3,837,182 |
| 2021-10-11 | 2021-10-07 | 0.760 | 5,706,481 | +316,000 | 0.38% | 4,336,926 |
| 2021-10-08 | 2021-10-06 | 0.790 | 5,390,481 | +219,000 | 0.36% | 4,258,480 |
| 2021-10-05 | 2021-09-30 | 0.670 | 5,171,481 | -4,000 | 0.34% | 3,464,892 |
| 2021-10-04 | 2021-09-29 | 0.660 | 5,175,481 | +5,000 | 0.34% | 3,415,817 |
| 2021-09-30 | 2021-09-28 | 0.660 | 5,170,481 | +16,000 | 0.34% | 3,412,517 |
| 2021-09-29 | 2021-09-27 | 0.670 | 5,154,481 | -86,000 | 0.34% | 3,453,502 |
| 2021-09-28 | 2021-09-24 | 0.670 | 5,240,481 | -92,000 | 0.35% | 3,511,122 |
| 2021-09-27 | 2021-09-23 | 0.680 | 5,332,481 | +46,000 | 0.36% | 3,626,087 |
| 2021-09-23 | 2021-09-20 | 0.600 | 5,286,481 | -7,000 | 0.35% | 3,171,889 |
| 2021-09-21 | 2021-09-17 | 0.620 | 5,293,481 | -32,000 | 0.35% | 3,281,958 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,325,481 | +108,000 | 0.35% | 3,301,798 |
| 2021-09-17 | 2021-09-15 | 0.650 | 5,217,481 | +50,000 | 0.35% | 3,391,363 |
| 2021-09-16 | 2021-09-14 | 0.660 | 5,167,481 | -319,000 | 0.34% | 3,410,537 |
| 2021-09-15 | 2021-09-13 | 0.680 | 5,486,481 | +465,000 | 0.37% | 3,730,807 |
| 2021-09-14 | 2021-09-10 | 0.690 | 5,021,481 | -151,000 | 0.33% | 3,464,822 |
| 2021-09-13 | 2021-09-09 | 0.720 | 5,172,481 | +251,000 | 0.34% | 3,724,186 |
| 2021-09-10 | 2021-09-08 | 0.680 | 4,921,481 | +345,000 | 0.33% | 3,346,607 |
| 2021-09-09 | 2021-09-07 | 0.600 | 4,576,481 | +13,000 | 0.31% | 2,745,889 |
| 2021-09-08 | 2021-09-06 | 0.620 | 4,563,481 | +62,000 | 0.30% | 2,829,358 |
| 2021-09-07 | 2021-09-03 | 0.580 | 4,501,481 | +185,000 | 0.30% | 2,610,859 |
| 2021-09-03 | 2021-09-01 | 0.540 | 4,316,481 | +69,000 | 0.29% | 2,330,900 |
| 2021-09-01 | 2021-08-30 | 0.540 | 4,247,481 | -10,000 | 0.28% | 2,293,640 |
| 2021-08-30 | 2021-08-26 | 0.530 | 4,257,481 | -16,000 | 0.28% | 2,256,465 |
| 2021-08-26 | 2021-08-24 | 0.530 | 4,273,481 | +10,000 | 0.28% | 2,264,945 |
| 2021-08-24 | 2021-08-20 | 0.500 | 4,263,481 | -58,000 | 0.28% | 2,131,740 |
| 2021-08-02 | 2021-07-29 | 0.510 | 4,321,481 | +120,000 | 0.29% | 2,203,955 |
| 2021-07-29 | 2021-07-27 | 0.510 | 4,201,481 | -18,000 | 0.28% | 2,142,755 |
| 2021-07-23 | 2021-07-21 | 0.540 | 4,219,481 | +20,000 | 0.28% | 2,278,520 |
| 2021-06-08 | 2021-06-04 | 0.570 | 4,199,481 | +11,000 | 0.28% | 2,393,704 |
| 2021-04-19 | 2021-04-15 | 0.550 | 4,188,481 | +28,000 | 0.28% | 2,303,665 |
| 2021-04-12 | 2021-04-08 | 0.580 | 4,160,481 | +28,000 | 0.28% | 2,413,079 |
| 2021-04-09 | 2021-04-07 | 0.580 | 4,132,481 | +20,000 | 0.28% | 2,396,839 |
| 2021-03-10 | 2021-03-08 | 0.550 | 4,112,481 | +140,000 | 0.27% | 2,261,865 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,972,481 | +150,000 | 0.26% | 2,224,589 |
| 2021-02-26 | 2021-02-24 | 0.610 | 3,822,481 | -100,000 | 0.25% | 2,331,713 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,922,481 | +30,000 | 0.26% | 2,510,388 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,892,481 | -70,000 | 0.26% | 2,491,188 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,962,481 | +85,000 | 0.26% | 2,813,362 |
| 2021-02-18 | 2021-02-16 | 0.580 | 3,877,481 | -100,000 | 0.26% | 2,248,939 |
| 2021-02-16 | 2021-02-09 | 0.590 | 3,977,481 | +100,000 | 0.27% | 2,346,714 |
| 2021-02-01 | 2021-01-28 | 0.570 | 3,877,481 | +250,653 | 0.26% | 2,210,164 |
| 2021-01-29 | 2021-01-27 | 0.580 | 3,626,828 | -49,000 | 0.24% | 2,103,560 |
| 2021-01-26 | 2021-01-22 | 0.610 | 3,675,828 | -50,000 | 0.24% | 2,242,255 |
| 2021-01-13 | 2021-01-11 | 0.600 | 3,725,828 | +50,000 | 0.25% | 2,235,497 |
| 2021-01-06 | 2021-01-04 | 0.590 | 3,675,828 | -52,000 | 0.24% | 2,168,739 |
| 2021-01-05 | 2020-12-31 | 0.570 | 3,727,828 | +10,000 | 0.25% | 2,124,862 |
| 2021-01-04 | 2020-12-29 | 0.550 | 3,717,828 | +100,000 | 0.25% | 2,044,805 |
| 2020-12-29 | 2020-12-24 | 0.540 | 3,617,828 | +230,000 | 0.24% | 1,953,627 |
| 2020-12-28 | 2020-12-22 | 0.510 | 3,387,828 | +20,000 | 0.23% | 1,727,792 |
| 2020-12-03 | 2020-12-01 | 0.560 | 3,367,828 | +20,000 | 0.22% | 1,885,984 |
| 2020-12-02 | 2020-11-30 | 0.570 | 3,347,828 | -82,000 | 0.22% | 1,908,262 |
| 2020-11-27 | 2020-11-25 | 0.650 | 3,429,828 | -58,000 | 0.23% | 2,229,388 |
| 2020-11-26 | 2020-11-24 | 0.640 | 3,487,828 | +119,000 | 0.23% | 2,232,210 |
| 2020-11-25 | 2020-11-23 | 0.540 | 3,368,828 | +51,000 | 0.22% | 1,819,167 |
| 2020-11-24 | 2020-11-20 | 0.560 | 3,317,828 | +550,000 | 0.22% | 1,857,984 |
| 2020-11-23 | 2020-11-19 | 0.560 | 2,767,828 | +49,000 | 0.18% | 1,549,984 |
| 2020-09-04 | 2020-09-02 | 0.470 | 2,718,828 | -7,000 | 0.18% | 1,277,849 |
| 2020-07-21 | 2020-07-17 | 0.490 | 2,725,828 | -6,000 | 0.18% | 1,335,656 |
| 2020-07-20 | 2020-07-16 | 0.485 | 2,731,828 | -20,000 | 0.18% | 1,324,937 |
| 2020-07-17 | 2020-07-15 | 0.495 | 2,751,828 | -11,208 | 0.18% | 1,362,155 |
| 2020-07-09 | 2020-07-07 | 0.490 | 2,763,036 | +10,000 | 0.18% | 1,353,888 |
| 2020-07-08 | 2020-07-06 | 0.500 | 2,753,036 | +20,000 | 0.18% | 1,376,518 |
| 2020-06-18 | 2020-06-16 | 0.480 | 2,733,036 | -12,864 | 0.18% | 1,311,857 |
| 2020-03-12 | 2020-03-10 | 0.600 | 2,745,900 | +30,000 | 0.18% | 1,647,540 |
| 2020-03-11 | 2020-03-09 | 0.610 | 2,715,900 | -20,000 | 0.18% | 1,656,699 |
| 2020-02-20 | 2020-02-18 | 0.650 | 2,735,900 | +2,000 | 0.18% | 1,778,335 |
| 2020-02-10 | 2020-02-06 | 0.610 | 2,733,900 | +24,000 | 0.18% | 1,667,679 |
| 2020-01-23 | 2020-01-21 | 0.720 | 2,709,900 | -20,000 | 0.18% | 1,951,128 |
| 2020-01-22 | 2020-01-20 | 0.710 | 2,729,900 | +20,000 | 0.18% | 1,938,229 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,709,900 | -46,000 | 0.18% | 2,005,326 |
| 2019-12-23 | 2019-12-19 | 0.660 | 2,755,900 | +28,000 | 0.18% | 1,818,894 |
| 2019-12-19 | 2019-12-17 | 0.640 | 2,727,900 | +16,885 | 0.18% | 1,745,856 |
| 2019-11-28 | 2019-11-26 | 0.650 | 2,711,015 | +34,000 | 0.18% | 1,762,160 |
| 2019-11-18 | 2019-11-14 | 0.610 | 2,677,015 | -23,000 | 0.18% | 1,632,979 |
| 2019-11-15 | 2019-11-13 | 0.630 | 2,700,015 | -18,000 | 0.18% | 1,701,009 |
| 2019-11-12 | 2019-11-08 | 0.650 | 2,718,015 | -10,000 | 0.18% | 1,766,710 |
| 2019-10-18 | 2019-10-16 | 0.640 | 2,728,015 | -2,000 | 0.18% | 1,745,930 |
| 2019-10-16 | 2019-10-14 | 0.660 | 2,730,015 | +10,000 | 0.18% | 1,801,810 |
| 2019-10-03 | 2019-09-30 | 0.670 | 2,720,015 | -3,000 | 0.18% | 1,822,410 |
| 2019-09-30 | 2019-09-26 | 0.650 | 2,723,015 | -1,000 | 0.18% | 1,769,960 |
| 2019-09-04 | 2019-09-02 | 0.730 | 2,724,015 | -12,000 | 0.18% | 1,988,531 |
| 2019-08-21 | 2019-08-19 | 0.760 | 2,736,015 | -83,000 | 0.18% | 2,079,371 |
| 2019-08-14 | 2019-08-12 | 0.720 | 2,819,015 | -17,000 | 0.19% | 2,029,691 |
| 2019-07-02 | 2019-06-27 | 0.740 | 2,836,015 | -11,988 | 0.19% | 2,098,651 |
| 2019-06-28 | 2019-06-26 | 0.760 | 2,848,003 | -4,000 | 0.19% | 2,164,482 |
| 2019-05-27 | 2019-05-23 | 0.770 | 2,852,003 | -24,000 | 0.19% | 2,196,042 |
| 2019-05-16 | 2019-05-14 | 0.750 | 2,876,003 | -25,000 | 0.19% | 2,157,002 |
| 2019-05-09 | 2019-05-07 | 0.780 | 2,901,003 | +6,532 | 0.19% | 2,262,782 |
| 2019-05-03 | 2019-04-30 | 0.800 | 2,894,471 | +279,582 | 0.19% | 2,315,577 |
| 2019-05-02 | 2019-04-29 | 0.790 | 2,614,889 | -18,000 | 0.17% | 2,065,762 |
| 2019-04-12 | 2019-04-10 | 0.820 | 2,632,889 | -40,000 | 0.18% | 2,158,969 |
| 2019-03-20 | 2019-03-18 | 0.840 | 2,672,889 | +27,000 | 0.18% | 2,245,227 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,645,889 | +40,000 | 0.18% | 2,275,465 |
| 2019-02-27 | 2019-02-25 | 0.800 | 2,605,889 | -10,000 | 0.17% | 2,084,711 |
| 2019-02-01 | 2019-01-30 | 0.770 | 2,615,889 | -14,000 | 0.17% | 2,014,235 |
| 2019-01-25 | 2019-01-23 | 0.710 | 2,629,889 | +14,000 | 0.18% | 1,867,221 |
| 2018-11-06 | 2018-11-02 | 0.670 | 2,615,889 | +10,000 | 0.17% | 1,752,646 |
| 2018-10-12 | 2018-10-10 | 0.730 | 2,605,889 | -20,000 | 0.17% | 1,902,299 |
| 2018-09-14 | 2018-09-12 | 0.750 | 2,625,889 | -20,000 | 0.18% | 1,969,417 |
| 2018-09-13 | 2018-09-11 | 0.740 | 2,645,889 | +20,000 | 0.18% | 1,957,958 |
| 2018-07-24 | 2018-07-20 | 0.770 | 2,625,889 | +10,000 | 0.18% | 2,021,935 |
| 2018-06-08 | 2018-06-06 | 0.880 | 2,615,889 | -50,000 | 0.17% | 2,301,982 |
| 2018-06-07 | 2018-06-05 | 0.880 | 2,665,889 | +50,000 | 0.18% | 2,345,982 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,615,889 | -20,000 | 0.17% | 2,275,823 |
| 2018-05-24 | 2018-05-21 | 0.880 | 2,635,889 | +30,000 | 0.18% | 2,319,582 |
| 2018-05-11 | 2018-05-09 | 0.850 | 2,605,889 | +20,000 | 0.17% | 2,215,006 |
| 2018-05-09 | 2018-05-07 | 0.870 | 2,585,889 | -10,000 | 0.17% | 2,249,723 |
| 2018-04-16 | 2018-04-12 | 0.930 | 2,595,889 | -50,000 | 0.17% | 2,414,177 |
| 2018-04-13 | 2018-04-11 | 0.930 | 2,645,889 | +50,000 | 0.18% | 2,460,677 |
| 2018-03-07 | 2018-03-05 | 0.960 | 2,595,889 | -20,000 | 0.17% | 2,492,053 |
| 2018-03-05 | 2018-03-01 | 1.020 | 2,615,889 | +20,000 | 0.17% | 2,668,207 |
| 2018-02-27 | 2018-02-23 | 1.010 | 2,595,889 | -38,000 | 0.17% | 2,621,848 |
| 2018-02-22 | 2018-02-20 | 0.990 | 2,633,889 | -12,000 | 0.18% | 2,607,550 |
| 2018-02-14 | 2018-02-12 | 1.000 | 2,645,889 | -50,000 | 0.18% | 2,645,889 |
| 2018-02-13 | 2018-02-09 | 0.980 | 2,695,889 | -516,000 | 0.18% | 2,641,971 |
| 2018-02-08 | 2018-02-06 | 1.010 | 3,211,889 | -10,000 | 0.21% | 3,244,008 |
| 2018-02-01 | 2018-01-30 | 1.110 | 3,221,889 | -100,000 | 0.21% | 3,576,297 |
| 2018-01-23 | 2018-01-19 | 1.100 | 3,321,889 | -26,000 | 0.22% | 3,654,078 |
| 2018-01-22 | 2018-01-18 | 1.080 | 3,347,889 | -110,000 | 0.22% | 3,615,720 |
| 2018-01-12 | 2018-01-10 | 1.160 | 3,457,889 | +216,000 | 0.23% | 4,011,151 |
| 2018-01-10 | 2018-01-08 | 1.130 | 3,241,889 | +20,000 | 0.22% | 3,663,335 |
| 2017-12-12 | 2017-12-08 | 1.020 | 3,221,889 | -10,000 | 0.21% | 3,286,327 |
| 2017-12-08 | 2017-12-06 | 1.040 | 3,231,889 | +10,000 | 0.22% | 3,361,165 |
| 2017-12-07 | 2017-12-05 | 1.090 | 3,221,889 | +138,000 | 0.21% | 3,511,859 |
| 2017-11-21 | 2017-11-17 | 1.170 | 3,083,889 | +680,000 | 0.21% | 3,608,150 |
| 2017-11-20 | 2017-11-16 | 1.170 | 2,403,889 | -24,000 | 0.16% | 2,812,550 |
| 2017-11-16 | 2017-11-14 | 1.210 | 2,427,889 | -25,350 | 0.16% | 2,937,746 |
| 2017-11-10 | 2017-11-08 | 1.230 | 2,453,239 | -35,000 | 0.16% | 3,017,484 |
| 2017-10-24 | 2017-10-20 | 1.270 | 2,488,239 | -22,000 | 0.17% | 3,160,064 |
| 2017-10-23 | 2017-10-19 | 1.250 | 2,510,239 | -20,000 | 0.17% | 3,137,799 |
| 2017-10-20 | 2017-10-18 | 1.300 | 2,530,239 | -42,000 | 0.17% | 3,289,311 |
| 2017-10-19 | 2017-10-17 | 1.270 | 2,572,239 | -76,000 | 0.17% | 3,266,744 |
| 2017-10-13 | 2017-10-11 | 1.220 | 2,648,239 | -65,000 | 0.18% | 3,230,852 |
| 2017-10-03 | 2017-09-28 | 1.220 | 2,713,239 | -30,000 | 0.18% | 3,310,152 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,743,239 | -30,000 | 0.18% | 3,346,752 |
| 2017-09-28 | 2017-09-26 | 1.220 | 2,773,239 | -70,000 | 0.18% | 3,383,352 |
| 2017-09-27 | 2017-09-25 | 1.200 | 2,843,239 | -80,000 | 0.19% | 3,411,887 |
| 2017-09-25 | 2017-09-21 | 1.250 | 2,923,239 | +50,000 | 0.19% | 3,654,049 |
| 2017-09-22 | 2017-09-20 | 1.260 | 2,873,239 | -40,000 | 0.19% | 3,620,281 |
| 2017-09-21 | 2017-09-19 | 1.210 | 2,913,239 | -160,000 | 0.19% | 3,525,019 |
| 2017-09-20 | 2017-09-18 | 1.210 | 3,073,239 | -80,000 | 0.20% | 3,718,619 |
| 2017-09-18 | 2017-09-14 | 1.220 | 3,153,239 | -110,000 | 0.21% | 3,846,952 |
| 2017-09-14 | 2017-09-12 | 1.210 | 3,263,239 | -42,000 | 0.22% | 3,948,519 |
| 2017-09-13 | 2017-09-11 | 1.200 | 3,305,239 | +30,000 | 0.22% | 3,966,287 |
| 2017-09-12 | 2017-09-08 | 1.210 | 3,275,239 | -150,000 | 0.22% | 3,963,039 |
| 2017-09-11 | 2017-09-07 | 1.220 | 3,425,239 | +30,000 | 0.23% | 4,178,792 |
| 2017-09-06 | 2017-09-04 | 1.250 | 3,395,239 | -80,000 | 0.23% | 4,244,049 |
| 2017-09-05 | 2017-09-01 | 1.240 | 3,475,239 | -100,000 | 0.23% | 4,309,296 |
| 2017-08-22 | 2017-08-18 | 1.200 | 3,575,239 | +30,000 | 0.24% | 4,290,287 |
| 2017-08-17 | 2017-08-15 | 1.210 | 3,545,239 | -30,000 | 0.24% | 4,289,739 |
| 2017-08-11 | 2017-08-09 | 1.190 | 3,575,239 | +30,000 | 0.24% | 4,254,534 |
| 2017-08-10 | 2017-08-08 | 1.210 | 3,545,239 | +30,000 | 0.24% | 4,289,739 |
| 2017-08-03 | 2017-08-01 | 1.200 | 3,515,239 | -9,000 | 0.23% | 4,218,287 |
| 2017-07-28 | 2017-07-26 | 1.210 | 3,524,239 | +30,000 | 0.23% | 4,264,329 |
| 2017-07-25 | 2017-07-21 | 1.230 | 3,494,239 | +29,000 | 0.23% | 4,297,914 |
| 2017-07-17 | 2017-07-13 | 1.220 | 3,465,239 | +30,000 | 0.23% | 4,227,592 |
| 2017-07-07 | 2017-07-05 | 1.240 | 3,435,239 | +10,000 | 0.23% | 4,259,696 |
| 2017-07-06 | 2017-07-04 | 1.200 | 3,425,239 | -10,000 | 0.23% | 4,110,287 |
| 2017-07-04 | 2017-06-30 | 1.200 | 3,435,239 | +15,000 | 0.23% | 4,122,287 |
| 2017-06-22 | 2017-06-20 | 1.300 | 3,420,239 | +30,000 | 0.23% | 4,446,311 |
| 2017-06-06 | 2017-06-02 | 1.380 | 3,390,239 | +30,000 | 0.23% | 4,678,530 |
| 2017-05-23 | 2017-05-19 | 1.440 | 3,360,239 | -28,000 | 0.22% | 4,838,744 |
| 2017-05-22 | 2017-05-18 | 1.430 | 3,388,239 | -73,000 | 0.23% | 4,845,182 |
| 2017-05-18 | 2017-05-16 | 1.400 | 3,461,239 | -35,000 | 0.23% | 4,845,735 |
| 2017-05-09 | 2017-05-05 | 1.420 | 3,496,239 | -156,000 | 0.23% | 4,964,659 |
| 2017-05-08 | 2017-05-04 | 1.450 | 3,652,239 | -10,000 | 0.24% | 5,295,747 |
| 2017-05-05 | 2017-05-02 | 1.440 | 3,662,239 | -1,000 | 0.24% | 5,273,624 |
| 2017-04-27 | 2017-04-25 | 1.480 | 3,663,239 | +210,000 | 0.24% | 5,421,594 |
| 2017-04-24 | 2017-04-20 | 1.480 | 3,453,239 | +1,000 | 0.23% | 5,110,794 |
| 2017-04-20 | 2017-04-18 | 1.480 | 3,452,239 | -10,000 | 0.23% | 5,109,314 |
| 2017-04-19 | 2017-04-13 | 1.540 | 3,462,239 | +56,000 | 0.23% | 5,331,848 |
| 2017-04-13 | 2017-04-11 | 1.550 | 3,406,239 | +190,000 | 0.23% | 5,279,670 |
| 2017-04-12 | 2017-04-10 | 1.560 | 3,216,239 | +60,000 | 0.21% | 5,017,333 |
| 2017-04-11 | 2017-04-07 | 1.540 | 3,156,239 | -90,000 | 0.21% | 4,860,608 |
| 2017-04-10 | 2017-04-06 | 1.550 | 3,246,239 | -5,000 | 0.22% | 5,031,670 |
| 2017-04-07 | 2017-04-05 | 1.600 | 3,251,239 | +479,000 | 0.22% | 5,201,982 |
| 2017-03-23 | 2017-03-21 | 1.480 | 2,772,239 | +30,000 | 0.18% | 4,102,914 |
| 2017-03-22 | 2017-03-20 | 1.470 | 2,742,239 | -10,000 | 0.18% | 4,031,091 |
| 2017-03-21 | 2017-03-17 | 1.460 | 2,752,239 | -10,000 | 0.18% | 4,018,269 |
| 2017-03-20 | 2017-03-16 | 1.470 | 2,762,239 | +40,000 | 0.18% | 4,060,491 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,722,239 | -44,000 | 0.18% | 4,110,581 |
| 2017-02-17 | 2017-02-15 | 1.510 | 2,766,239 | -1,000 | 0.18% | 4,177,021 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,767,239 | +165,000 | 0.18% | 4,178,531 |
| 2017-02-14 | 2017-02-10 | 1.420 | 2,602,239 | +50,000 | 0.17% | 3,695,179 |
| 2017-02-13 | 2017-02-09 | 1.430 | 2,552,239 | +50,000 | 0.17% | 3,649,702 |
| 2017-02-09 | 2017-02-07 | 1.400 | 2,502,239 | +50,000 | 0.17% | 3,503,135 |
| 2017-01-26 | 2017-01-24 | 1.430 | 2,452,239 | +20,000 | 0.16% | 3,506,702 |
| 2017-01-24 | 2017-01-20 | 1.410 | 2,432,239 | -30,000 | 0.16% | 3,429,457 |
| 2017-01-19 | 2017-01-17 | 1.420 | 2,462,239 | -70,000 | 0.16% | 3,496,379 |
| 2017-01-11 | 2017-01-09 | 1.340 | 2,532,239 | -50,000 | 0.17% | 3,393,200 |
| 2017-01-04 | 2016-12-30 | 1.390 | 2,582,239 | +22,000 | 0.17% | 3,589,312 |
| 2016-12-28 | 2016-12-22 | 1.400 | 2,560,239 | +33,000 | 0.17% | 3,584,335 |
| 2016-12-23 | 2016-12-21 | 1.400 | 2,527,239 | +24,000 | 0.17% | 3,538,135 |
| 2016-12-22 | 2016-12-20 | 1.380 | 2,503,239 | +20,000 | 0.17% | 3,454,470 |
| 2016-11-18 | 2016-11-16 | 1.510 | 2,483,239 | -222,100 | 0.17% | 3,749,691 |
| 2016-11-11 | 2016-11-09 | 1.410 | 2,705,339 | -70,000 | 0.18% | 3,814,528 |
| 2016-11-07 | 2016-11-03 | 1.510 | 2,775,339 | +97,000 | 0.18% | 4,190,762 |
| 2016-10-14 | 2016-10-12 | 1.530 | 2,678,339 | -6,600 | 0.18% | 4,097,859 |
| 2016-10-13 | 2016-10-11 | 1.570 | 2,684,939 | -5,400 | 0.18% | 4,215,354 |
| 2016-09-29 | 2016-09-27 | 1.550 | 2,690,339 | -30,000 | 0.18% | 4,170,025 |
| 2016-09-27 | 2016-09-23 | 1.590 | 2,720,339 | +48,679 | 0.18% | 4,325,339 |
| 2016-09-26 | 2016-09-22 | 1.600 | 2,671,660 | -30,000 | 0.18% | 4,274,656 |
| 2016-09-23 | 2016-09-21 | 1.600 | 2,701,660 | -11,000 | 0.18% | 4,322,656 |
| 2016-09-22 | 2016-09-20 | 1.590 | 2,712,660 | -5,000 | 0.18% | 4,313,129 |
| 2016-09-15 | 2016-09-13 | 1.610 | 2,717,660 | -60,000 | 0.18% | 4,375,433 |
| 2016-09-14 | 2016-09-12 | 1.590 | 2,777,660 | +30,000 | 0.19% | 4,416,479 |
| 2016-09-12 | 2016-09-08 | 1.660 | 2,747,660 | +133,000 | 0.18% | 4,561,116 |
| 2016-09-09 | 2016-09-07 | 1.680 | 2,614,660 | -62,000 | 0.17% | 4,392,629 |
| 2016-09-08 | 2016-09-06 | 1.560 | 2,676,660 | +24,000 | 0.18% | 4,175,590 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,652,660 | +35,000 | 0.18% | 4,191,203 |
| 2016-09-06 | 2016-09-02 | 1.550 | 2,617,660 | +100,000 | 0.17% | 4,057,373 |
| 2016-08-31 | 2016-08-29 | 1.590 | 2,517,660 | +15,000 | 0.17% | 4,003,079 |
| 2016-08-30 | 2016-08-26 | 1.580 | 2,502,660 | +11,500 | 0.17% | 3,954,203 |
| 2016-08-26 | 2016-08-24 | 1.540 | 2,491,160 | +77,000 | 0.17% | 3,836,386 |
| 2016-08-25 | 2016-08-23 | 1.560 | 2,414,160 | +23,000 | 0.16% | 3,766,090 |
| 2016-08-23 | 2016-08-19 | 1.570 | 2,391,160 | -20,000 | 0.16% | 3,754,121 |
| 2016-08-19 | 2016-08-17 | 1.570 | 2,411,160 | -367,000 | 0.16% | 3,785,521 |
| 2016-08-18 | 2016-08-16 | 1.590 | 2,778,160 | -10,000 | 0.19% | 4,417,274 |
| 2016-08-17 | 2016-08-15 | 1.550 | 2,788,160 | +4,000 | 0.19% | 4,321,648 |
| 2016-08-16 | 2016-08-12 | 1.530 | 2,784,160 | +30,000 | 0.19% | 4,259,765 |
| 2016-08-10 | 2016-08-08 | 1.550 | 2,754,160 | +473,000 | 0.18% | 4,268,948 |
| 2016-08-09 | 2016-08-05 | 1.530 | 2,281,160 | +100,000 | 0.15% | 3,490,175 |
| 2016-08-05 | 2016-08-03 | 1.500 | 2,181,160 | -3,800 | 0.15% | 3,271,740 |
| 2016-08-03 | 2016-07-29 | 1.550 | 2,184,960 | +70,000 | 0.15% | 3,386,688 |
| 2016-07-25 | 2016-07-21 | 1.600 | 2,114,960 | -10,000 | 0.14% | 3,383,936 |
| 2016-07-22 | 2016-07-20 | 1.600 | 2,124,960 | -5,600 | 0.14% | 3,399,936 |
| 2016-07-21 | 2016-07-19 | 1.590 | 2,130,560 | -2,700 | 0.14% | 3,387,590 |
| 2016-07-14 | 2016-07-12 | 1.590 | 2,133,260 | +17,000 | 0.14% | 3,391,883 |
| 2016-07-13 | 2016-07-11 | 1.610 | 2,116,260 | +28,000 | 0.14% | 3,407,179 |
| 2016-07-05 | 2016-06-30 | 1.590 | 2,088,260 | -2,600 | 0.14% | 3,320,333 |
| 2016-06-28 | 2016-06-24 | 1.590 | 2,090,860 | -20,000 | 0.14% | 3,324,467 |
| 2016-06-16 | 2016-06-14 | 1.580 | 2,110,860 | -2,800 | 0.14% | 3,335,159 |
| 2016-06-08 | 2016-06-06 | 1.590 | 2,113,660 | -20,000 | 0.14% | 3,360,719 |
| 2016-05-26 | 2016-05-24 | 1.560 | 2,133,660 | +30,000 | 0.14% | 3,328,510 |
| 2016-04-29 | 2016-04-27 | 1.710 | 2,103,660 | -30,000 | 0.14% | 3,597,259 |
| 2016-04-27 | 2016-04-25 | 1.730 | 2,133,660 | -71,000 | 0.14% | 3,691,232 |
| 2016-04-14 | 2016-04-12 | 1.850 | 2,204,660 | -47,000 | 0.15% | 4,078,621 |
| 2016-04-13 | 2016-04-11 | 1.850 | 2,251,660 | +16,000 | 0.15% | 4,165,571 |
| 2016-04-12 | 2016-04-08 | 1.880 | 2,235,660 | -31,000 | 0.15% | 4,203,041 |
| 2016-04-11 | 2016-04-07 | 1.880 | 2,266,660 | +30,000 | 0.15% | 4,261,321 |
| 2016-04-08 | 2016-04-06 | 1.820 | 2,236,660 | +30,000 | 0.15% | 4,070,721 |
| 2016-04-07 | 2016-04-05 | 1.810 | 2,206,660 | -70,000 | 0.15% | 3,994,055 |
| 2016-04-06 | 2016-04-01 | 1.840 | 2,276,660 | +94,000 | 0.15% | 4,189,054 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,182,660 | +28,000 | 0.15% | 3,710,522 |
| 2016-03-15 | 2016-03-11 | 1.600 | 2,154,660 | -20,000 | 0.14% | 3,447,456 |
| 2016-03-11 | 2016-03-09 | 1.540 | 2,174,660 | -2,700 | 0.14% | 3,348,976 |
| 2016-03-01 | 2016-02-26 | 1.450 | 2,177,360 | -3,000 | 0.15% | 3,157,172 |
| 2016-02-26 | 2016-02-24 | 1.460 | 2,180,360 | +4,000 | 0.15% | 3,183,326 |
| 2016-01-22 | 2016-01-20 | 1.410 | 2,176,360 | -10,000 | 0.15% | 3,068,668 |
| 2016-01-14 | 2016-01-12 | 1.590 | 2,186,360 | -10,000 | 0.15% | 3,476,312 |
| 2016-01-12 | 2016-01-08 | 1.680 | 2,196,360 | -2,000 | 0.15% | 3,689,885 |
| 2016-01-04 | 2015-12-29 | 1.700 | 2,198,360 | -77,000 | 0.15% | 3,737,212 |
| 2015-12-29 | 2015-12-24 | 1.750 | 2,275,360 | -23,000 | 0.15% | 3,981,880 |
| 2015-12-10 | 2015-12-08 | 1.800 | 2,298,360 | +30,000 | 0.15% | 4,137,048 |
| 2015-12-09 | 2015-12-07 | 1.850 | 2,268,360 | -16,000 | 0.15% | 4,196,466 |
| 2015-12-08 | 2015-12-04 | 1.890 | 2,284,360 | +131,000 | 0.15% | 4,317,440 |
| 2015-12-07 | 2015-12-03 | 1.930 | 2,153,360 | +10,000 | 0.14% | 4,155,985 |
| 2015-12-04 | 2015-12-02 | 1.970 | 2,143,360 | +16,000 | 0.14% | 4,222,419 |
| 2015-12-03 | 2015-12-01 | 2.040 | 2,127,360 | -10,000 | 0.14% | 4,339,814 |
| 2015-11-26 | 2015-11-24 | 2.020 | 2,137,360 | +2,000 | 0.14% | 4,317,467 |
| 2015-11-23 | 2015-11-19 | 2.050 | 2,135,360 | -21,000 | 0.14% | 4,377,488 |
| 2015-11-20 | 2015-11-18 | 1.980 | 2,156,360 | +5,000 | 0.14% | 4,269,593 |
| 2015-11-19 | 2015-11-17 | 1.930 | 2,151,360 | +16,000 | 0.14% | 4,152,125 |
| 2015-11-16 | 2015-11-12 | 1.920 | 2,135,360 | -34,200 | 0.14% | 4,099,891 |
| 2015-11-09 | 2015-11-05 | 2.000 | 2,169,560 | -100,000 | 0.14% | 4,339,120 |
| 2015-10-28 | 2015-10-26 | 2.150 | 2,269,560 | -30,000 | 0.15% | 4,879,554 |
| 2015-10-22 | 2015-10-19 | 2.080 | 2,299,560 | -31,000 | 0.15% | 4,783,085 |
| 2015-10-20 | 2015-10-16 | 1.930 | 2,330,560 | -20,000 | 0.16% | 4,497,981 |
| 2015-10-16 | 2015-10-14 | 1.890 | 2,350,560 | +21,000 | 0.16% | 4,442,558 |
| 2015-10-13 | 2015-10-09 | 1.900 | 2,329,560 | -80,000 | 0.16% | 4,426,164 |
| 2015-10-09 | 2015-10-07 | 1.850 | 2,409,560 | -20,000 | 0.16% | 4,457,686 |
| 2015-10-08 | 2015-10-06 | 1.870 | 2,429,560 | +1,000 | 0.16% | 4,543,277 |
| 2015-10-06 | 2015-10-02 | 1.850 | 2,428,560 | -8,000 | 0.16% | 4,492,836 |
| 2015-10-02 | 2015-09-29 | 1.760 | 2,436,560 | +17,000 | 0.16% | 4,288,346 |
| 2015-09-30 | 2015-09-25 | 1.840 | 2,419,560 | -38,000 | 0.16% | 4,451,990 |
| 2015-09-23 | 2015-09-21 | 1.810 | 2,457,560 | +20,000 | 0.16% | 4,448,184 |
| 2015-09-22 | 2015-09-18 | 1.830 | 2,437,560 | +10,000 | 0.16% | 4,460,735 |
| 2015-09-21 | 2015-09-17 | 1.770 | 2,427,560 | -44,000 | 0.16% | 4,296,781 |
| 2015-09-18 | 2015-09-16 | 1.740 | 2,471,560 | +10,000 | 0.16% | 4,300,514 |
| 2015-09-15 | 2015-09-11 | 1.740 | 2,461,560 | -10,000 | 0.16% | 4,283,114 |
| 2015-09-07 | 2015-09-02 | 1.550 | 2,471,560 | +24,000 | 0.16% | 3,830,918 |
| 2015-08-31 | 2015-08-27 | 1.750 | 2,447,560 | +20,000 | 0.16% | 4,283,230 |
| 2015-08-28 | 2015-08-26 | 1.590 | 2,427,560 | -156,000 | 0.16% | 3,859,820 |
| 2015-08-27 | 2015-08-25 | 1.490 | 2,583,560 | -204,000 | 0.17% | 3,849,504 |
| 2015-08-26 | 2015-08-24 | 1.570 | 2,787,560 | +16,000 | 0.19% | 4,376,469 |
| 2015-08-21 | 2015-08-19 | 1.950 | 2,771,560 | +10,000 | 0.18% | 5,404,542 |
| 2015-08-20 | 2015-08-18 | 1.960 | 2,761,560 | -10,000 | 0.18% | 5,412,658 |
| 2015-08-19 | 2015-08-17 | 1.970 | 2,771,560 | +10,000 | 0.18% | 5,459,973 |
| 2015-08-18 | 2015-08-14 | 2.040 | 2,761,560 | -10,000 | 0.18% | 5,633,582 |
| 2015-08-14 | 2015-08-12 | 2.020 | 2,771,560 | -16,000 | 0.18% | 5,598,551 |
| 2015-08-13 | 2015-08-11 | 2.060 | 2,787,560 | -24,000 | 0.19% | 5,742,374 |
| 2015-08-07 | 2015-08-05 | 2.120 | 2,811,560 | +40,000 | 0.19% | 5,960,507 |
| 2015-07-31 | 2015-07-29 | 1.960 | 2,771,560 | -30,000 | 0.18% | 5,432,258 |
| 2015-07-30 | 2015-07-28 | 1.930 | 2,801,560 | -30,000 | 0.19% | 5,407,011 |
| 2015-07-27 | 2015-07-23 | 2.020 | 2,831,560 | +20,000 | 0.19% | 5,719,751 |
| 2015-07-23 | 2015-07-21 | 2.080 | 2,811,560 | +27,000 | 0.19% | 5,848,045 |
| 2015-07-21 | 2015-07-17 | 2.030 | 2,784,560 | -13,000 | 0.19% | 5,652,657 |
| 2015-07-17 | 2015-07-15 | 2.050 | 2,797,560 | -10,000 | 0.19% | 5,734,998 |
| 2015-07-16 | 2015-07-14 | 2.070 | 2,807,560 | +13,000 | 0.19% | 5,811,649 |
| 2015-07-15 | 2015-07-13 | 2.130 | 2,794,560 | +10,000 | 0.19% | 5,952,413 |
| 2015-07-13 | 2015-07-09 | 2.000 | 2,784,560 | -22,000 | 0.19% | 5,569,120 |
| 2015-07-10 | 2015-07-08 | 1.710 | 2,806,560 | +17,000 | 0.19% | 4,799,218 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,789,560 | -12,000 | 0.19% | 5,076,999 |
| 2015-07-08 | 2015-07-06 | 1.950 | 2,801,560 | -35,000 | 0.19% | 5,463,042 |
| 2015-07-07 | 2015-07-03 | 2.170 | 2,836,560 | -150,000 | 0.19% | 6,155,335 |
| 2015-07-06 | 2015-07-02 | 2.230 | 2,986,560 | +55,000 | 0.20% | 6,660,029 |
| 2015-07-03 | 2015-06-30 | 2.260 | 2,931,560 | -39,000 | 0.20% | 6,625,326 |
| 2015-07-02 | 2015-06-29 | 2.280 | 2,970,560 | -75,000 | 0.20% | 6,772,877 |
| 2015-06-30 | 2015-06-26 | 2.400 | 3,045,560 | -13,000 | 0.20% | 7,309,344 |
| 2015-06-29 | 2015-06-25 | 2.460 | 3,058,560 | -7,000 | 0.20% | 7,524,058 |
| 2015-06-25 | 2015-06-23 | 2.400 | 3,065,560 | -86,000 | 0.20% | 7,357,344 |
| 2015-06-23 | 2015-06-19 | 2.430 | 3,151,560 | -7,000 | 0.21% | 7,658,291 |
| 2015-06-22 | 2015-06-18 | 2.420 | 3,158,560 | +5,000 | 0.21% | 7,643,715 |
| 2015-06-19 | 2015-06-17 | 2.420 | 3,153,560 | +15,000 | 0.21% | 7,631,615 |
| 2015-06-18 | 2015-06-16 | 2.380 | 3,138,560 | +6,000 | 0.21% | 7,469,773 |
| 2015-06-16 | 2015-06-12 | 2.470 | 3,132,560 | -40,000 | 0.21% | 7,737,423 |
| 2015-06-15 | 2015-06-11 | 2.420 | 3,172,560 | +15,000 | 0.21% | 7,677,595 |
| 2015-06-12 | 2015-06-10 | 2.420 | 3,157,560 | -47,000 | 0.21% | 7,641,295 |
| 2015-06-11 | 2015-06-09 | 2.440 | 3,204,560 | -19,000 | 0.21% | 7,819,126 |
| 2015-06-10 | 2015-06-08 | 2.540 | 3,223,560 | +5,000 | 0.22% | 8,187,842 |
| 2015-06-09 | 2015-06-05 | 2.570 | 3,218,560 | +6,000 | 0.21% | 8,271,699 |
| 2015-06-08 | 2015-06-04 | 2.600 | 3,212,560 | +12,000 | 0.21% | 8,352,656 |
| 2015-06-05 | 2015-06-03 | 2.610 | 3,200,560 | +31,000 | 0.21% | 8,353,462 |
| 2015-06-04 | 2015-06-02 | 2.710 | 3,169,560 | +15,000 | 0.21% | 8,589,508 |
| 2015-06-03 | 2015-06-01 | 2.730 | 3,154,560 | -8,000 | 0.21% | 8,611,949 |
| 2015-06-01 | 2015-05-28 | 2.700 | 3,162,560 | -34,000 | 0.21% | 8,538,912 |
| 2015-05-29 | 2015-05-27 | 2.750 | 3,196,560 | +8,000 | 0.21% | 8,790,540 |
| 2015-05-28 | 2015-05-26 | 2.720 | 3,188,560 | +34,000 | 0.21% | 8,672,883 |
| 2015-05-27 | 2015-05-22 | 2.690 | 3,154,560 | -134,000 | 0.21% | 8,485,766 |
| 2015-05-22 | 2015-05-20 | 2.730 | 3,288,560 | -292,000 | 0.22% | 8,977,769 |
| 2015-05-21 | 2015-05-19 | 2.780 | 3,580,560 | +199,000 | 0.24% | 9,953,957 |
| 2015-05-20 | 2015-05-18 | 2.570 | 3,381,560 | -9,000 | 0.23% | 8,690,609 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,390,560 | +14,000 | 0.23% | 8,476,400 |
| 2015-05-18 | 2015-05-14 | 2.500 | 3,376,560 | +6,000 | 0.23% | 8,441,400 |
| 2015-05-15 | 2015-05-13 | 2.490 | 3,370,560 | +25,000 | 0.23% | 8,392,694 |
| 2015-05-14 | 2015-05-12 | 2.530 | 3,345,560 | +109,000 | 0.22% | 8,464,267 |
| 2015-05-13 | 2015-05-11 | 2.570 | 3,236,560 | +26,000 | 0.22% | 8,317,959 |
| 2015-05-12 | 2015-05-08 | 2.620 | 3,210,560 | -70,000 | 0.21% | 8,411,667 |
| 2015-05-11 | 2015-05-07 | 2.500 | 3,280,560 | +187,000 | 0.22% | 8,201,400 |
| 2015-05-08 | 2015-05-06 | 2.590 | 3,093,560 | +14,000 | 0.21% | 8,012,320 |
| 2015-05-07 | 2015-05-05 | 2.680 | 3,079,560 | +7,000 | 0.21% | 8,253,221 |
| 2015-05-06 | 2015-05-04 | 2.710 | 3,072,560 | +60,000 | 0.21% | 8,326,638 |
| 2015-05-05 | 2015-04-30 | 2.770 | 3,012,560 | -10,000 | 0.20% | 8,344,791 |
| 2015-05-04 | 2015-04-29 | 2.810 | 3,022,560 | +27,000 | 0.20% | 8,493,394 |
| 2015-04-30 | 2015-04-28 | 2.830 | 2,995,560 | -46,000 | 0.20% | 8,477,435 |
| 2015-04-29 | 2015-04-27 | 2.860 | 3,041,560 | +64,000 | 0.20% | 8,698,862 |
| 2015-04-28 | 2015-04-24 | 2.860 | 2,977,560 | +19,000 | 0.20% | 8,515,822 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,958,560 | +66,000 | 0.20% | 8,579,824 |
| 2015-04-24 | 2015-04-22 | 2.860 | 2,892,560 | -140,000 | 0.19% | 8,272,722 |
| 2015-04-22 | 2015-04-20 | 2.750 | 3,032,560 | -764,000 | 0.20% | 8,339,540 |
| 2015-04-21 | 2015-04-17 | 2.830 | 3,796,560 | +1,326,000 | 0.25% | 10,744,265 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,470,560 | +217,000 | 0.17% | 6,843,451 |
| 2015-04-17 | 2015-04-15 | 2.730 | 2,253,560 | +127,000 | 0.15% | 6,152,219 |
| 2015-04-16 | 2015-04-14 | 2.740 | 2,126,560 | +87,000 | 0.14% | 5,826,774 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,039,560 | +23,000 | 0.14% | 5,833,142 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,016,560 | +8,000 | 0.13% | 5,444,712 |
| 2015-04-13 | 2015-04-09 | 2.670 | 2,008,560 | -165,000 | 0.13% | 5,362,855 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,173,560 | -72,000 | 0.15% | 5,912,083 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,245,560 | +16,000 | 0.15% | 5,681,267 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,229,560 | +100,000 | 0.15% | 5,239,466 |
| 2015-04-02 | 2015-03-31 | 2.410 | 2,129,560 | +50,000 | 0.14% | 5,132,240 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,079,560 | -54,000 | 0.14% | 5,240,491 |
| 2015-03-31 | 2015-03-27 | 2.400 | 2,133,560 | -55,000 | 0.14% | 5,120,544 |
| 2015-03-30 | 2015-03-26 | 2.390 | 2,188,560 | -68,000 | 0.15% | 5,230,658 |
| 2015-03-27 | 2015-03-25 | 2.350 | 2,256,560 | -10,000 | 0.15% | 5,302,916 |
| 2015-03-26 | 2015-03-24 | 2.360 | 2,266,560 | +50,000 | 0.15% | 5,349,082 |
| 2015-03-25 | 2015-03-23 | 2.370 | 2,216,560 | +10,000 | 0.15% | 5,253,247 |
| 2015-03-24 | 2015-03-20 | 2.360 | 2,206,560 | -15,000 | 0.15% | 5,207,482 |
| 2015-03-23 | 2015-03-19 | 2.390 | 2,221,560 | +30,000 | 0.15% | 5,309,528 |
| 2015-03-20 | 2015-03-18 | 2.400 | 2,191,560 | -40,000 | 0.15% | 5,259,744 |
| 2015-03-19 | 2015-03-17 | 2.380 | 2,231,560 | +80,000 | 0.15% | 5,311,113 |
| 2015-03-17 | 2015-03-13 | 2.310 | 2,151,560 | +30,000 | 0.14% | 4,970,104 |
| 2015-03-16 | 2015-03-12 | 2.260 | 2,121,560 | +10,000 | 0.14% | 4,794,726 |
| 2015-03-10 | 2015-03-06 | 2.310 | 2,111,560 | +20,000 | 0.14% | 4,877,704 |
| 2015-03-06 | 2015-03-04 | 2.400 | 2,091,560 | +30,000 | 0.14% | 5,019,744 |
| 2015-03-05 | 2015-03-03 | 2.450 | 2,061,560 | -164,000 | 0.14% | 5,050,822 |
| 2015-03-04 | 2015-03-02 | 2.430 | 2,225,560 | -30,000 | 0.15% | 5,408,111 |
| 2015-03-03 | 2015-02-27 | 2.400 | 2,255,560 | -20,000 | 0.15% | 5,413,344 |
| 2015-02-27 | 2015-02-25 | 2.450 | 2,275,560 | -15,000 | 0.15% | 5,575,122 |
| 2015-02-26 | 2015-02-24 | 2.420 | 2,290,560 | +174,000 | 0.15% | 5,543,155 |
| 2015-02-24 | 2015-02-18 | 2.280 | 2,116,560 | +30,000 | 0.14% | 4,825,757 |
| 2015-02-23 | 2015-02-16 | 2.270 | 2,086,560 | -15,000 | 0.14% | 4,736,491 |
| 2015-02-17 | 2015-02-13 | 2.260 | 2,101,560 | +1,000 | 0.14% | 4,749,526 |
| 2015-02-16 | 2015-02-12 | 2.210 | 2,100,560 | -14,000 | 0.14% | 4,642,238 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,114,560 | +4,000 | 0.14% | 4,694,323 |
| 2015-02-12 | 2015-02-10 | 2.210 | 2,110,560 | +10,000 | 0.14% | 4,664,338 |
| 2015-02-11 | 2015-02-09 | 2.220 | 2,100,560 | +31,000 | 0.14% | 4,663,243 |
| 2015-02-10 | 2015-02-06 | 2.260 | 2,069,560 | -1,000 | 0.14% | 4,677,206 |
| 2015-02-09 | 2015-02-05 | 2.260 | 2,070,560 | +63,000 | 0.14% | 4,679,466 |
| 2015-02-06 | 2015-02-04 | 2.310 | 2,007,560 | -5,000 | 0.13% | 4,637,464 |
| 2015-01-30 | 2015-01-28 | 2.350 | 2,012,560 | +10,000 | 0.13% | 4,729,516 |
| 2015-01-28 | 2015-01-26 | 2.370 | 2,002,560 | +20,000 | 0.13% | 4,746,067 |
| 2015-01-27 | 2015-01-23 | 2.390 | 1,982,560 | -20,000 | 0.13% | 4,738,318 |
| 2015-01-26 | 2015-01-22 | 2.300 | 2,002,560 | +17,000 | 0.13% | 4,605,888 |
| 2015-01-22 | 2015-01-20 | 2.290 | 1,985,560 | +237,000 | 0.13% | 4,546,932 |
| 2015-01-21 | 2015-01-19 | 2.250 | 1,748,560 | -70,000 | 0.12% | 3,934,260 |
| 2015-01-20 | 2015-01-16 | 2.360 | 1,818,560 | -18,000 | 0.12% | 4,291,802 |
| 2015-01-16 | 2015-01-14 | 2.390 | 1,836,560 | -1,000 | 0.12% | 4,389,378 |
| 2015-01-15 | 2015-01-13 | 2.370 | 1,837,560 | +40,000 | 0.12% | 4,355,017 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,797,560 | -3,000 | 0.12% | 4,314,144 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,800,560 | -82,000 | 0.12% | 4,393,366 |
| 2015-01-12 | 2015-01-08 | 2.520 | 1,882,560 | +50,000 | 0.13% | 4,744,051 |
| 2015-01-08 | 2015-01-06 | 2.580 | 1,832,560 | -46,000 | 0.12% | 4,728,005 |
| 2015-01-07 | 2015-01-05 | 2.500 | 1,878,560 | -189,000 | 0.13% | 4,696,400 |
| 2015-01-06 | 2015-01-02 | 2.580 | 2,067,560 | -123,000 | 0.14% | 5,334,305 |
| 2015-01-05 | 2014-12-31 | 2.510 | 2,190,560 | -275,000 | 0.15% | 5,498,306 |
| 2015-01-02 | 2014-12-29 | 2.240 | 2,465,560 | -106,000 | 0.16% | 5,522,854 |
| 2014-12-30 | 2014-12-24 | 2.170 | 2,571,560 | +113,000 | 0.17% | 5,580,285 |
| 2014-12-29 | 2014-12-22 | 2.180 | 2,458,560 | -26,000 | 0.16% | 5,359,661 |
| 2014-12-23 | 2014-12-19 | 2.180 | 2,484,560 | +82,000 | 0.17% | 5,416,341 |
| 2014-12-22 | 2014-12-18 | 2.050 | 2,402,560 | -2,000 | 0.16% | 4,925,248 |
| 2014-12-19 | 2014-12-17 | 2.030 | 2,404,560 | -144,000 | 0.16% | 4,881,257 |
| 2014-12-18 | 2014-12-16 | 2.160 | 2,548,560 | -76,000 | 0.17% | 5,504,890 |
| 2014-12-17 | 2014-12-15 | 2.230 | 2,624,560 | -10,000 | 0.18% | 5,852,769 |
| 2014-12-16 | 2014-12-12 | 2.240 | 2,634,560 | -100,000 | 0.18% | 5,901,414 |
| 2014-12-15 | 2014-12-11 | 2.310 | 2,734,560 | +30,000 | 0.18% | 6,316,834 |
| 2014-12-12 | 2014-12-10 | 2.180 | 2,704,560 | +575,000 | 0.18% | 5,895,941 |
| 2014-12-11 | 2014-12-09 | 1.930 | 2,129,560 | +133,000 | 0.14% | 4,110,051 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,996,560 | -30,000 | 0.13% | 4,232,707 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,026,560 | -30,000 | 0.14% | 4,559,760 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,056,560 | +198,000 | 0.14% | 4,832,916 |
| 2014-12-04 | 2014-12-02 | 2.370 | 1,858,560 | +27,000 | 0.12% | 4,404,787 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,831,560 | +28,000 | 0.12% | 4,615,531 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,803,560 | -20,000 | 0.12% | 4,761,398 |
| 2014-12-01 | 2014-11-27 | 2.670 | 1,823,560 | -17,000 | 0.12% | 4,868,905 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,840,560 | -8,000 | 0.12% | 4,969,512 |
| 2014-11-27 | 2014-11-25 | 2.620 | 1,848,560 | -19,000 | 0.12% | 4,843,227 |
| 2014-11-26 | 2014-11-24 | 2.670 | 1,867,560 | +19,000 | 0.12% | 4,986,385 |
| 2014-11-25 | 2014-11-21 | 2.700 | 1,848,560 | +6,000 | 0.12% | 4,991,112 |
| 2014-11-24 | 2014-11-20 | 2.730 | 1,842,560 | -10,000 | 0.12% | 5,030,189 |
| 2014-11-21 | 2014-11-19 | 2.750 | 1,852,560 | +5,000 | 0.12% | 5,094,540 |
| 2014-11-20 | 2014-11-18 | 2.740 | 1,847,560 | +24,000 | 0.12% | 5,062,314 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,823,560 | +13,000 | 0.12% | 5,033,026 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,810,560 | -104,000 | 0.12% | 5,015,251 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,914,560 | +19,000 | 0.13% | 5,399,059 |
| 2014-11-14 | 2014-11-12 | 2.820 | 1,895,560 | +16,000 | 0.13% | 5,345,479 |
| 2014-11-13 | 2014-11-11 | 2.880 | 1,879,560 | +4,000 | 0.13% | 5,413,133 |
| 2014-11-12 | 2014-11-10 | 2.910 | 1,875,560 | +35,000 | 0.13% | 5,457,880 |
| 2014-11-11 | 2014-11-07 | 2.900 | 1,840,560 | -15,000 | 0.12% | 5,337,624 |
| 2014-11-10 | 2014-11-06 | 2.870 | 1,855,560 | +35,000 | 0.12% | 5,325,457 |
| 2014-11-07 | 2014-11-05 | 2.890 | 1,820,560 | +63,000 | 0.12% | 5,261,418 |
| 2014-11-06 | 2014-11-04 | 2.950 | 1,757,560 | +125,000 | 0.12% | 5,184,802 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,632,560 | +171,000 | 0.11% | 4,865,029 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,461,560 | +12,000 | 0.10% | 4,150,830 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,449,560 | +14,000 | 0.10% | 4,044,272 |
| 2014-10-31 | 2014-10-29 | 2.820 | 1,435,560 | -22,000 | 0.10% | 4,048,279 |
| 2014-10-30 | 2014-10-28 | 2.800 | 1,457,560 | +13,000 | 0.10% | 4,081,168 |
| 2014-10-29 | 2014-10-27 | 2.740 | 1,444,560 | -47,000 | 0.10% | 3,958,094 |
| 2014-10-28 | 2014-10-24 | 2.750 | 1,491,560 | +2,000 | 0.10% | 4,101,790 |
| 2014-10-27 | 2014-10-23 | 2.810 | 1,489,560 | -30,000 | 0.10% | 4,185,664 |
| 2014-10-24 | 2014-10-22 | 2.860 | 1,519,560 | +20,000 | 0.10% | 4,345,942 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,499,560 | +29,000 | 0.10% | 4,153,781 |
| 2014-10-22 | 2014-10-20 | 2.720 | 1,470,560 | -9,000 | 0.10% | 3,999,923 |
| 2014-10-21 | 2014-10-17 | 2.780 | 1,479,560 | +3,000 | 0.10% | 4,113,177 |
| 2014-10-20 | 2014-10-16 | 2.770 | 1,476,560 | +37,000 | 0.10% | 4,090,071 |
| 2014-10-17 | 2014-10-15 | 2.890 | 1,439,560 | +6,000 | 0.10% | 4,160,328 |
| 2014-10-16 | 2014-10-14 | 2.870 | 1,433,560 | +10,000 | 0.10% | 4,114,317 |
| 2014-10-15 | 2014-10-13 | 2.870 | 1,423,560 | +17,000 | 0.10% | 4,085,617 |
| 2014-10-14 | 2014-10-10 | 2.950 | 1,406,560 | -325,000 | 0.09% | 4,149,352 |
| 2014-10-13 | 2014-10-09 | 2.990 | 1,731,560 | +215,000 | 0.12% | 5,177,364 |
| 2014-10-10 | 2014-10-08 | 3.050 | 1,516,560 | -60,000 | 0.10% | 4,625,508 |
| 2014-10-09 | 2014-10-07 | 3.080 | 1,576,560 | -10,000 | 0.11% | 4,855,805 |
| 2014-10-08 | 2014-10-06 | 3.080 | 1,586,560 | +160,000 | 0.11% | 4,886,605 |
| 2014-10-07 | 2014-10-03 | 3.050 | 1,426,560 | +20,000 | 0.10% | 4,351,008 |
| 2014-10-06 | 2014-09-30 | 3.100 | 1,406,560 | +26,000 | 0.09% | 4,360,336 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,380,560 | -13,000 | 0.09% | 4,210,708 |
| 2014-09-30 | 2014-09-26 | 3.060 | 1,393,560 | -89,000 | 0.09% | 4,264,294 |
| 2014-09-29 | 2014-09-25 | 3.200 | 1,482,560 | -191,000 | 0.10% | 4,744,192 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,673,560 | +110,000 | 0.11% | 5,372,128 |
| 2014-09-25 | 2014-09-23 | 3.360 | 1,563,560 | +28,000 | 0.10% | 5,253,562 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,535,560 | -994,000 | 0.10% | 5,067,348 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,529,560 | +983,000 | 0.17% | 8,296,957 |
| 2014-09-22 | 2014-09-18 | 3.060 | 1,546,560 | -30,000 | 0.10% | 4,732,474 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,576,560 | +4,000 | 0.11% | 4,824,274 |
| 2014-09-18 | 2014-09-16 | 2.970 | 1,572,560 | -21,000 | 0.11% | 4,670,503 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,593,560 | -20,000 | 0.11% | 4,780,680 |
| 2014-09-16 | 2014-09-12 | 3.110 | 1,613,560 | -20,000 | 0.11% | 5,018,172 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,633,560 | -1,000 | 0.11% | 5,178,385 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,634,560 | +2,000 | 0.11% | 5,099,827 |
| 2014-09-11 | 2014-09-08 | 3.090 | 1,632,560 | -438,000 | 0.11% | 5,044,610 |
| 2014-09-10 | 2014-09-05 | 2.960 | 2,070,560 | -380,000 | 0.14% | 6,128,858 |
| 2014-09-08 | 2014-09-04 | 2.710 | 2,450,560 | +273,000 | 0.16% | 6,641,018 |
| 2014-09-05 | 2014-09-03 | 2.680 | 2,177,560 | +10,000 | 0.15% | 5,835,861 |
| 2014-09-04 | 2014-09-02 | 2.640 | 2,167,560 | -16,000 | 0.15% | 5,722,358 |
| 2014-09-03 | 2014-09-01 | 2.590 | 2,183,560 | +30,000 | 0.15% | 5,655,420 |
| 2014-09-02 | 2014-08-29 | 2.680 | 2,153,560 | +16,000 | 0.14% | 5,771,541 |
| 2014-09-01 | 2014-08-28 | 2.610 | 2,137,560 | -55,000 | 0.14% | 5,579,032 |
| 2014-08-29 | 2014-08-27 | 2.640 | 2,192,560 | -80,000 | 0.15% | 5,788,358 |
| 2014-08-28 | 2014-08-26 | 2.700 | 2,272,560 | -1,000 | 0.15% | 6,135,912 |
| 2014-08-27 | 2014-08-25 | 2.830 | 2,273,560 | -82,000 | 0.15% | 6,434,175 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,355,560 | +61,000 | 0.16% | 6,454,234 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,294,560 | -54,000 | 0.15% | 6,401,822 |
| 2014-08-21 | 2014-08-19 | 2.730 | 2,348,560 | +44,000 | 0.16% | 6,411,569 |
| 2014-08-20 | 2014-08-18 | 2.590 | 2,304,560 | -16,000 | 0.15% | 5,968,810 |
| 2014-08-19 | 2014-08-15 | 2.590 | 2,320,560 | -126,000 | 0.16% | 6,010,250 |
| 2014-08-18 | 2014-08-14 | 2.390 | 2,446,560 | -59,000 | 0.16% | 5,847,278 |
| 2014-08-15 | 2014-08-13 | 2.460 | 2,505,560 | +26,000 | 0.17% | 6,163,678 |
| 2014-08-14 | 2014-08-12 | 2.360 | 2,479,560 | -4,000 | 0.17% | 5,851,762 |
| 2014-08-13 | 2014-08-11 | 2.350 | 2,483,560 | +102,000 | 0.17% | 5,836,366 |
| 2014-08-12 | 2014-08-08 | 2.340 | 2,381,560 | -2,000 | 0.16% | 5,572,850 |
| 2014-08-08 | 2014-08-06 | 2.350 | 2,383,560 | -41,000 | 0.16% | 5,601,366 |
| 2014-08-07 | 2014-08-05 | 2.270 | 2,424,560 | +6,000 | 0.16% | 5,503,751 |
| 2014-08-06 | 2014-08-04 | 2.310 | 2,418,560 | +45,000 | 0.16% | 5,586,874 |
| 2014-08-05 | 2014-08-01 | 2.310 | 2,373,560 | -77,000 | 0.16% | 5,482,924 |
| 2014-08-04 | 2014-07-31 | 2.350 | 2,450,560 | +20,000 | 0.16% | 5,758,816 |
| 2014-08-01 | 2014-07-30 | 2.340 | 2,430,560 | +12,000 | 0.16% | 5,687,510 |
| 2014-07-31 | 2014-07-29 | 2.450 | 2,418,560 | +35,000 | 0.16% | 5,925,472 |
| 2014-07-30 | 2014-07-28 | 2.390 | 2,383,560 | +227,000 | 0.16% | 5,696,708 |
| 2014-07-29 | 2014-07-25 | 2.280 | 2,156,560 | +161,000 | 0.14% | 4,916,957 |
| 2014-07-25 | 2014-07-23 | 2.240 | 1,995,560 | +14,000 | 0.13% | 4,470,054 |
| 2014-07-24 | 2014-07-22 | 2.290 | 1,981,560 | -187,000 | 0.13% | 4,537,772 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,168,560 | +19,000 | 0.15% | 4,922,631 |
| 2014-07-17 | 2014-07-15 | 2.320 | 2,149,560 | +11,000 | 0.14% | 4,986,979 |
| 2014-07-16 | 2014-07-14 | 2.350 | 2,138,560 | -44,000 | 0.14% | 5,025,616 |
| 2014-07-15 | 2014-07-11 | 2.350 | 2,182,560 | +20,000 | 0.15% | 5,129,016 |
| 2014-07-14 | 2014-07-10 | 2.390 | 2,162,560 | +122,000 | 0.14% | 5,168,518 |
| 2014-07-11 | 2014-07-09 | 2.400 | 2,040,560 | +10,000 | 0.14% | 4,897,344 |
| 2014-07-10 | 2014-07-08 | 2.410 | 2,030,560 | +26,000 | 0.14% | 4,893,650 |
| 2014-07-09 | 2014-07-07 | 2.390 | 2,004,560 | +38,000 | 0.13% | 4,790,898 |
| 2014-07-08 | 2014-07-04 | 2.320 | 1,966,560 | +5,000 | 0.13% | 4,562,419 |
| 2014-07-07 | 2014-07-03 | 2.330 | 1,961,560 | +48,000 | 0.13% | 4,570,435 |
| 2014-07-04 | 2014-07-02 | 2.330 | 1,913,560 | +24,000 | 0.13% | 4,458,595 |
| 2014-07-03 | 2014-06-30 | 2.290 | 1,889,560 | -35,000 | 0.13% | 4,327,092 |
| 2014-07-02 | 2014-06-27 | 2.310 | 1,924,560 | -40,000 | 0.13% | 4,445,734 |
| 2014-06-30 | 2014-06-26 | 2.330 | 1,964,560 | -10,000 | 0.13% | 4,577,425 |
| 2014-06-27 | 2014-06-25 | 2.260 | 1,974,560 | +40,000 | 0.13% | 4,462,506 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,934,560 | -47,000 | 0.13% | 4,488,179 |
| 2014-06-25 | 2014-06-23 | 2.290 | 1,981,560 | +120,000 | 0.13% | 4,537,772 |
| 2014-06-23 | 2014-06-19 | 2.430 | 1,861,560 | -10,000 | 0.12% | 4,523,591 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,871,560 | -56,000 | 0.13% | 4,678,900 |
| 2014-06-18 | 2014-06-16 | 2.540 | 1,927,560 | -4,000 | 0.13% | 4,896,002 |
| 2014-06-17 | 2014-06-13 | 2.570 | 1,931,560 | -190,000 | 0.13% | 4,964,109 |
| 2014-06-16 | 2014-06-12 | 2.490 | 2,121,560 | +12,000 | 0.14% | 5,282,684 |
| 2014-06-13 | 2014-06-11 | 2.450 | 2,109,560 | +95,000 | 0.14% | 5,168,422 |
| 2014-06-12 | 2014-06-10 | 2.450 | 2,014,560 | -124,000 | 0.14% | 4,935,672 |
| 2014-06-11 | 2014-06-09 | 2.400 | 2,138,560 | +14,000 | 0.14% | 5,132,544 |
| 2014-06-10 | 2014-06-06 | 2.420 | 2,124,560 | +98,000 | 0.14% | 5,141,435 |
| 2014-06-09 | 2014-06-05 | 2.450 | 2,026,560 | -10,000 | 0.14% | 4,965,072 |
| 2014-06-06 | 2014-06-04 | 2.360 | 2,036,560 | +86,000 | 0.14% | 4,806,282 |
| 2014-06-04 | 2014-05-30 | 2.360 | 1,950,560 | +19,000 | 0.13% | 4,603,322 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,931,560 | -180,000 | 0.13% | 4,423,272 |
| 2014-05-30 | 2014-05-28 | 2.390 | 2,111,560 | +72,000 | 0.14% | 5,046,628 |
| 2014-05-29 | 2014-05-27 | 2.410 | 2,039,560 | -80,000 | 0.14% | 4,915,340 |
| 2014-05-28 | 2014-05-26 | 2.600 | 2,119,560 | +468,000 | 0.14% | 5,510,856 |
| 2014-05-27 | 2014-05-23 | 2.540 | 1,651,560 | -10,000 | 0.11% | 4,194,962 |
| 2014-05-26 | 2014-05-22 | 2.520 | 1,661,560 | +10,000 | 0.11% | 4,187,131 |
| 2014-05-23 | 2014-05-21 | 2.480 | 1,651,560 | +10,000 | 0.11% | 4,095,869 |
| 2014-05-22 | 2014-05-20 | 2.550 | 1,641,560 | -19,000 | 0.11% | 4,185,978 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,660,560 | -2,000 | 0.11% | 4,184,611 |
| 2014-05-20 | 2014-05-16 | 2.620 | 1,662,560 | +40,000 | 0.11% | 4,355,907 |
| 2014-05-19 | 2014-05-15 | 2.620 | 1,622,560 | +10,000 | 0.11% | 4,251,107 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,612,560 | -4,000 | 0.11% | 4,224,907 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,616,560 | -35,000 | 0.11% | 4,283,884 |
| 2014-05-14 | 2014-05-12 | 2.430 | 1,651,560 | +10,000 | 0.11% | 4,013,291 |
| 2014-05-13 | 2014-05-09 | 2.440 | 1,641,560 | -50,000 | 0.11% | 4,005,406 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,691,560 | +15,000 | 0.11% | 4,195,069 |
| 2014-05-08 | 2014-05-05 | 2.460 | 1,676,560 | -20,000 | 0.11% | 4,124,338 |
| 2014-05-07 | 2014-05-02 | 2.420 | 1,696,560 | +20,000 | 0.11% | 4,105,675 |
| 2014-05-05 | 2014-04-30 | 2.450 | 1,676,560 | -65,000 | 0.11% | 4,107,572 |
| 2014-05-02 | 2014-04-29 | 2.360 | 1,741,560 | -138,000 | 0.12% | 4,110,082 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,879,560 | -82,000 | 0.13% | 4,360,579 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,961,560 | +61,000 | 0.13% | 5,041,209 |
| 2014-04-28 | 2014-04-24 | 2.710 | 1,900,560 | -10,000 | 0.17% | 5,150,518 |
| 2014-04-25 | 2014-04-23 | 2.720 | 1,910,560 | -50,000 | 0.17% | 5,196,723 |
| 2014-04-24 | 2014-04-22 | 2.690 | 1,960,560 | +158,000 | 0.23% | 5,273,906 |
| 2014-04-23 | 2014-04-17 | 2.790 | 1,802,560 | +85,000 | 0.21% | 5,029,142 |
| 2014-04-22 | 2014-04-16 | 2.740 | 1,717,560 | +60,000 | 0.20% | 4,706,114 |
| 2014-04-17 | 2014-04-15 | 2.820 | 1,657,560 | +57,000 | 0.19% | 4,674,319 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,600,560 | +3,000 | 0.19% | 4,577,602 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,597,560 | +30,000 | 0.19% | 4,553,046 |
| 2014-04-14 | 2014-04-10 | 2.890 | 1,567,560 | -145,000 | 0.18% | 4,530,248 |
| 2014-04-11 | 2014-04-09 | 2.770 | 1,712,560 | -68,000 | 0.20% | 4,743,791 |
| 2014-04-10 | 2014-04-08 | 2.700 | 1,780,560 | +158,000 | 0.21% | 4,807,512 |
| 2014-04-09 | 2014-04-07 | 2.830 | 1,622,560 | -15,000 | 0.19% | 4,591,845 |
| 2014-04-08 | 2014-04-04 | 2.790 | 1,637,560 | +3,000 | 0.19% | 4,568,792 |
| 2014-04-07 | 2014-04-03 | 2.800 | 1,634,560 | -259,000 | 0.19% | 4,576,768 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,893,560 | +30,000 | 0.22% | 5,453,453 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,863,560 | +287,000 | 0.22% | 5,516,138 |
| 2014-04-02 | 2014-03-31 | 2.580 | 1,576,560 | +20,000 | 0.18% | 4,067,525 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,556,560 | +52,000 | 0.18% | 4,093,753 |
| 2014-03-28 | 2014-03-26 | 2.710 | 1,504,560 | +17,000 | 0.18% | 4,077,358 |
| 2014-03-27 | 2014-03-25 | 2.810 | 1,487,560 | -74,000 | 0.17% | 4,180,044 |
| 2014-03-26 | 2014-03-24 | 2.930 | 1,561,560 | +30,000 | 0.18% | 4,575,371 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,531,560 | -100,000 | 0.18% | 4,793,783 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,631,560 | +10,000 | 0.19% | 5,139,414 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,621,560 | +181,000 | 0.19% | 5,237,639 |
| 2014-03-19 | 2014-03-17 | 3.150 | 1,440,560 | -15,000 | 0.17% | 4,537,764 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,455,560 | +63,000 | 0.17% | 4,570,458 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,392,560 | -140,000 | 0.16% | 4,205,531 |
| 2014-03-14 | 2014-03-12 | 3.340 | 1,532,560 | -74,000 | 0.18% | 5,118,750 |
| 2014-03-13 | 2014-03-11 | 3.400 | 1,606,560 | +74,000 | 0.19% | 5,462,304 |
| 2014-03-12 | 2014-03-10 | 3.330 | 1,532,560 | +94,000 | 0.18% | 5,103,425 |
| 2014-03-11 | 2014-03-07 | 3.380 | 1,438,560 | -109,000 | 0.17% | 4,862,333 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,547,560 | -37,000 | 0.18% | 5,137,899 |
| 2014-03-07 | 2014-03-05 | 3.330 | 1,584,560 | +3,000 | 0.19% | 5,276,585 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,581,560 | +64,000 | 0.18% | 5,171,701 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,517,560 | +14,000 | 0.18% | 5,205,231 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,503,560 | -15,000 | 0.18% | 5,172,246 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,518,560 | -132,000 | 0.18% | 5,193,475 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,650,560 | +168,000 | 0.19% | 5,611,904 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,482,560 | -232,000 | 0.17% | 5,085,181 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,714,560 | -459,000 | 0.20% | 5,812,358 |
| 2014-02-25 | 2014-02-21 | 3.430 | 2,173,560 | -607,000 | 0.25% | 7,455,311 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,780,560 | +438,000 | 0.33% | 9,509,515 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,342,560 | -315,000 | 0.27% | 7,941,278 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,657,560 | -215,000 | 0.31% | 8,982,553 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,872,560 | +608,000 | 0.34% | 10,082,686 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,264,560 | +51,000 | 0.26% | 7,518,339 |
| 2014-02-17 | 2014-02-13 | 3.330 | 2,213,560 | +498,000 | 0.26% | 7,371,155 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,715,560 | -193,000 | 0.20% | 5,558,414 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,908,560 | -102,000 | 0.22% | 6,202,820 |
| 2014-02-12 | 2014-02-10 | 3.260 | 2,010,560 | +74,000 | 0.24% | 6,554,426 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,936,560 | -327,000 | 0.23% | 6,042,067 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,263,560 | -333,000 | 0.26% | 6,564,324 |
| 2014-02-07 | 2014-02-05 | 3.020 | 2,596,560 | -463,000 | 0.30% | 7,841,611 |
| 2014-02-06 | 2014-02-04 | 3.160 | 3,059,560 | -1,084,000 | 0.36% | 9,668,210 |
| 2014-02-05 | 2014-01-30 | 2.840 | 4,143,560 | +620,000 | 0.48% | 11,767,710 |
| 2014-02-04 | 2014-01-28 | 2.510 | 3,523,560 | +147,000 | 0.41% | 8,844,136 |
| 2014-01-29 | 2014-01-27 | 2.210 | 3,376,560 | -158,000 | 0.39% | 7,462,198 |
| 2014-01-28 | 2014-01-24 | 2.150 | 3,534,560 | +10,000 | 0.41% | 7,599,304 |
| 2014-01-27 | 2014-01-23 | 2.190 | 3,524,560 | +50,000 | 0.41% | 7,718,786 |
| 2014-01-24 | 2014-01-22 | 2.180 | 3,474,560 | +50,000 | 0.41% | 7,574,541 |
| 2014-01-23 | 2014-01-21 | 2.160 | 3,424,560 | +74,000 | 0.40% | 7,397,050 |
| 2014-01-22 | 2014-01-20 | 2.230 | 3,350,560 | -40,000 | 0.39% | 7,471,749 |
| 2014-01-21 | 2014-01-17 | 2.190 | 3,390,560 | -9,000 | 0.40% | 7,425,326 |
| 2014-01-20 | 2014-01-16 | 2.050 | 3,399,560 | +220,000 | 0.40% | 6,969,098 |
| 2014-01-17 | 2014-01-15 | 2.280 | 3,179,560 | -20,000 | 0.37% | 7,249,397 |
| 2014-01-16 | 2014-01-14 | 2.160 | 3,199,560 | -260,000 | 0.37% | 6,911,050 |
| 2014-01-15 | 2014-01-13 | 1.740 | 3,459,560 | +170,000 | 0.40% | 6,019,634 |
| 2014-01-14 | 2014-01-10 | 1.690 | 3,289,560 | +10,000 | 0.38% | 5,559,356 |
| 2014-01-13 | 2014-01-09 | 1.660 | 3,279,560 | +151,000 | 0.38% | 5,444,070 |
| 2014-01-10 | 2014-01-08 | 1.670 | 3,128,560 | +40,000 | 0.37% | 5,224,695 |
| 2014-01-09 | 2014-01-07 | 1.680 | 3,088,560 | +19,000 | 0.36% | 5,188,781 |
| 2014-01-08 | 2014-01-06 | 1.720 | 3,069,560 | -33,000 | 0.36% | 5,279,643 |
| 2014-01-07 | 2014-01-03 | 1.690 | 3,102,560 | -10,000 | 0.36% | 5,243,326 |
| 2014-01-06 | 2014-01-02 | 1.750 | 3,112,560 | -38,000 | 0.36% | 5,446,980 |
| 2014-01-03 | 2013-12-31 | 1.710 | 3,150,560 | +15,000 | 0.37% | 5,387,458 |
| 2014-01-02 | 2013-12-27 | 1.630 | 3,135,560 | +224,000 | 0.37% | 5,110,963 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,911,560 | +105,000 | 0.34% | 4,629,380 |
| 2013-12-27 | 2013-12-20 | 1.540 | 2,806,560 | +29,000 | 0.33% | 4,322,102 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,777,560 | +100,000 | 0.32% | 4,305,218 |
| 2013-12-20 | 2013-12-18 | 1.600 | 2,677,560 | +8,000 | 0.31% | 4,284,096 |
| 2013-12-19 | 2013-12-17 | 1.610 | 2,669,560 | +282,000 | 0.31% | 4,297,992 |
| 2013-12-18 | 2013-12-16 | 1.730 | 2,387,560 | +90,000 | 0.28% | 4,130,479 |
| 2013-12-17 | 2013-12-13 | 1.750 | 2,297,560 | +54,000 | 0.27% | 4,020,730 |
| 2013-12-16 | 2013-12-12 | 1.760 | 2,243,560 | +20,000 | 0.26% | 3,948,666 |
| 2013-12-13 | 2013-12-11 | 1.770 | 2,223,560 | -306,000 | 0.26% | 3,935,701 |
| 2013-12-12 | 2013-12-10 | 1.800 | 2,529,560 | +157,000 | 0.30% | 4,553,208 |
| 2013-12-11 | 2013-12-09 | 1.780 | 2,372,560 | +17,000 | 0.28% | 4,223,157 |
| 2013-12-10 | 2013-12-06 | 1.840 | 2,355,560 | +258,000 | 0.28% | 4,334,230 |
| 2013-12-06 | 2013-12-04 | 2.400 | 2,097,560 | -45,000 | 0.25% | 5,034,144 |
| 2013-12-05 | 2013-12-03 | 2.480 | 2,142,560 | +24,000 | 0.25% | 5,313,549 |
| 2013-12-04 | 2013-12-02 | 2.510 | 2,118,560 | +16,000 | 0.25% | 5,317,586 |
| 2013-12-03 | 2013-11-29 | 2.480 | 2,102,560 | -48,000 | 0.25% | 5,214,349 |
| 2013-12-02 | 2013-11-28 | 2.270 | 2,150,560 | -97,000 | 0.25% | 4,881,771 |
| 2013-11-29 | 2013-11-27 | 2.270 | 2,247,560 | +120,000 | 0.26% | 5,101,961 |
| 2013-11-28 | 2013-11-26 | 2.310 | 2,127,560 | -20,000 | 0.25% | 4,914,664 |
| 2013-11-27 | 2013-11-25 | 2.320 | 2,147,560 | -70,000 | 0.25% | 4,982,339 |
| 2013-11-26 | 2013-11-22 | 2.370 | 2,217,560 | -40,000 | 0.26% | 5,255,617 |
| 2013-11-25 | 2013-11-21 | 2.370 | 2,257,560 | -265,000 | 0.26% | 5,350,417 |
| 2013-11-22 | 2013-11-20 | 2.300 | 2,522,560 | +30,000 | 0.30% | 5,801,888 |
| 2013-11-21 | 2013-11-19 | 2.300 | 2,492,560 | +495,000 | 0.29% | 5,732,888 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,997,560 | +1,000 | 0.23% | 4,234,827 |
| 2013-11-19 | 2013-11-15 | 2.030 | 1,996,560 | -40,000 | 0.23% | 4,053,017 |
| 2013-11-15 | 2013-11-13 | 1.970 | 2,036,560 | -151,000 | 0.24% | 4,012,023 |
| 2013-11-14 | 2013-11-12 | 2.000 | 2,187,560 | +130,000 | 0.26% | 4,375,120 |
| 2013-11-13 | 2013-11-11 | 2.000 | 2,057,560 | +50,000 | 0.24% | 4,115,120 |
| 2013-11-12 | 2013-11-08 | 2.010 | 2,007,560 | +80,000 | 0.23% | 4,035,196 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,927,560 | +100,000 | 0.23% | 3,932,222 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,827,560 | +99,000 | 0.21% | 3,764,774 |
| 2013-11-05 | 2013-11-01 | 1.980 | 1,728,560 | -32,000 | 0.20% | 3,422,549 |
| 2013-10-31 | 2013-10-29 | 2.000 | 1,760,560 | +6,000 | 0.21% | 3,521,120 |
| 2013-10-30 | 2013-10-28 | 2.000 | 1,754,560 | +130,000 | 0.21% | 3,509,120 |
| 2013-10-29 | 2013-10-25 | 2.030 | 1,624,560 | +14,000 | 0.19% | 3,297,857 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,610,560 | -30,000 | 0.19% | 3,221,120 |
| 2013-10-25 | 2013-10-23 | 2.030 | 1,640,560 | +100,000 | 0.19% | 3,330,337 |
| 2013-10-24 | 2013-10-22 | 2.110 | 1,540,560 | +5,000 | 0.18% | 3,250,582 |
| 2013-10-23 | 2013-10-21 | 2.110 | 1,535,560 | -160,000 | 0.18% | 3,240,032 |
| 2013-10-22 | 2013-10-18 | 2.130 | 1,695,560 | -80,000 | 0.20% | 3,611,543 |
| 2013-10-21 | 2013-10-17 | 2.080 | 1,775,560 | +30,000 | 0.21% | 3,693,165 |
| 2013-10-18 | 2013-10-16 | 2.100 | 1,745,560 | +70,000 | 0.20% | 3,665,676 |
| 2013-10-17 | 2013-10-15 | 2.100 | 1,675,560 | +70,000 | 0.20% | 3,518,676 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,605,560 | +20,000 | 0.19% | 3,516,176 |
| 2013-10-08 | 2013-10-04 | 2.180 | 1,585,560 | -2,000 | 0.19% | 3,456,521 |
| 2013-10-07 | 2013-10-03 | 2.190 | 1,587,560 | -118,000 | 0.19% | 3,476,756 |
| 2013-10-02 | 2013-09-27 | 2.140 | 1,705,560 | +70,000 | 0.20% | 3,649,898 |
| 2013-09-27 | 2013-09-25 | 2.190 | 1,635,560 | -80,000 | 0.19% | 3,581,876 |
| 2013-09-26 | 2013-09-24 | 2.170 | 1,715,560 | -30,000 | 0.20% | 3,722,765 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,745,560 | -15,000 | 0.20% | 3,805,321 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,760,560 | +60,000 | 0.21% | 3,785,204 |
| 2013-09-23 | 2013-09-18 | 2.140 | 1,700,560 | -10,000 | 0.20% | 3,639,198 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,710,560 | -120,000 | 0.20% | 3,660,598 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,830,560 | -67,000 | 0.21% | 3,825,870 |
| 2013-09-17 | 2013-09-13 | 1.990 | 1,897,560 | -100,000 | 0.22% | 3,776,144 |
| 2013-09-16 | 2013-09-12 | 2.000 | 1,997,560 | -43,000 | 0.23% | 3,995,120 |
| 2013-09-13 | 2013-09-11 | 2.050 | 2,040,560 | -57,000 | 0.24% | 4,183,148 |
| 2013-09-12 | 2013-09-10 | 2.040 | 2,097,560 | +18,000 | 0.25% | 4,279,022 |
| 2013-09-11 | 2013-09-09 | 1.980 | 2,079,560 | -70,000 | 0.24% | 4,117,529 |
| 2013-09-10 | 2013-09-06 | 1.950 | 2,149,560 | +79,000 | 0.25% | 4,191,642 |
| 2013-09-06 | 2013-09-04 | 1.970 | 2,070,560 | +35,000 | 0.24% | 4,079,003 |
| 2013-09-05 | 2013-09-03 | 2.060 | 2,035,560 | +84,000 | 0.24% | 4,193,254 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,951,560 | -40,000 | 0.23% | 3,981,182 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,991,560 | +119,000 | 0.23% | 4,122,529 |
| 2013-08-29 | 2013-08-27 | 2.240 | 1,872,560 | -10,000 | 0.22% | 4,194,534 |
| 2013-08-28 | 2013-08-26 | 2.170 | 1,882,560 | -5,000 | 0.22% | 4,085,155 |
| 2013-08-27 | 2013-08-23 | 2.180 | 1,887,560 | -293,000 | 0.22% | 4,114,881 |
| 2013-08-26 | 2013-08-22 | 2.160 | 2,180,560 | -50,000 | 0.26% | 4,710,010 |
| 2013-08-23 | 2013-08-21 | 2.180 | 2,230,560 | +135,000 | 0.26% | 4,862,621 |
| 2013-08-22 | 2013-08-20 | 2.100 | 2,095,560 | +99,000 | 0.25% | 4,400,676 |
| 2013-08-16 | 2013-08-13 | 2.320 | 1,996,560 | +10,000 | 0.23% | 4,632,019 |
| 2013-08-15 | 2013-08-12 | 2.330 | 1,986,560 | +8,000 | 0.23% | 4,628,685 |
| 2013-08-13 | 2013-08-09 | 2.290 | 1,978,560 | -19,000 | 0.23% | 4,530,902 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,997,560 | -129,000 | 0.23% | 4,534,461 |
| 2013-08-09 | 2013-08-07 | 2.210 | 2,126,560 | +60,000 | 0.25% | 4,699,698 |
| 2013-08-08 | 2013-08-06 | 2.200 | 2,066,560 | +15,000 | 0.24% | 4,546,432 |
| 2013-08-07 | 2013-08-05 | 2.220 | 2,051,560 | +25,000 | 0.24% | 4,554,463 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,026,560 | +20,000 | 0.24% | 4,478,698 |
| 2013-08-05 | 2013-08-01 | 2.270 | 2,006,560 | +20,000 | 0.23% | 4,554,891 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,986,560 | -10,000 | 0.23% | 4,489,626 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,996,560 | -84,000 | 0.23% | 4,592,088 |
| 2013-07-31 | 2013-07-29 | 2.230 | 2,080,560 | -86,000 | 0.24% | 4,639,649 |
| 2013-07-30 | 2013-07-26 | 2.260 | 2,166,560 | -79,000 | 0.25% | 4,896,426 |
| 2013-07-29 | 2013-07-25 | 2.230 | 2,245,560 | -137,000 | 0.26% | 5,007,599 |
| 2013-07-26 | 2013-07-24 | 2.000 | 2,382,560 | -30,000 | 0.28% | 4,765,120 |
| 2013-07-25 | 2013-07-23 | 2.010 | 2,412,560 | +40,000 | 0.28% | 4,849,246 |
| 2013-07-24 | 2013-07-22 | 1.990 | 2,372,560 | -10,000 | 0.28% | 4,721,394 |
| 2013-07-23 | 2013-07-19 | 1.980 | 2,382,560 | +34,000 | 0.28% | 4,717,469 |
| 2013-07-22 | 2013-07-18 | 2.000 | 2,348,560 | -31,000 | 0.27% | 4,697,120 |
| 2013-07-19 | 2013-07-17 | 2.020 | 2,379,560 | -53,000 | 0.28% | 4,806,711 |
| 2013-07-18 | 2013-07-16 | 1.980 | 2,432,560 | +20,000 | 0.28% | 4,816,469 |
| 2013-07-17 | 2013-07-15 | 1.960 | 2,412,560 | +3,000 | 0.28% | 4,728,618 |
| 2013-07-16 | 2013-07-12 | 1.910 | 2,409,560 | +46,000 | 0.28% | 4,602,260 |
| 2013-07-15 | 2013-07-11 | 1.890 | 2,363,560 | -22,000 | 0.28% | 4,467,128 |
| 2013-07-12 | 2013-07-10 | 1.820 | 2,385,560 | -146,000 | 0.28% | 4,341,719 |
| 2013-07-11 | 2013-07-09 | 1.910 | 2,531,560 | -15,000 | 0.30% | 4,835,280 |
| 2013-07-10 | 2013-07-08 | 1.940 | 2,546,560 | +15,000 | 0.30% | 4,940,326 |
| 2013-07-08 | 2013-07-04 | 1.980 | 2,531,560 | -115,000 | 0.30% | 5,012,489 |
| 2013-07-05 | 2013-07-03 | 1.880 | 2,646,560 | +121,000 | 0.31% | 4,975,533 |
| 2013-07-04 | 2013-07-02 | 1.980 | 2,525,560 | +207,000 | 0.30% | 5,000,609 |
| 2013-07-03 | 2013-06-28 | 2.090 | 2,318,560 | +177,000 | 0.27% | 4,845,790 |
| 2013-07-02 | 2013-06-27 | 2.170 | 2,141,560 | +55,000 | 0.25% | 4,647,185 |
| 2013-06-28 | 2013-06-26 | 2.160 | 2,086,560 | -30,000 | 0.24% | 4,506,970 |
| 2013-06-27 | 2013-06-25 | 2.090 | 2,116,560 | +50,000 | 0.25% | 4,423,610 |
| 2013-06-26 | 2013-06-24 | 2.150 | 2,066,560 | -221,000 | 0.24% | 4,443,104 |
| 2013-06-25 | 2013-06-21 | 2.230 | 2,287,560 | -22,000 | 0.27% | 5,101,259 |
| 2013-06-21 | 2013-06-19 | 2.320 | 2,309,560 | +17,000 | 0.27% | 5,358,179 |
| 2013-06-19 | 2013-06-17 | 2.320 | 2,292,560 | +70,000 | 0.27% | 5,318,739 |
| 2013-06-18 | 2013-06-14 | 2.320 | 2,222,560 | +50,000 | 0.26% | 5,156,339 |
| 2013-06-17 | 2013-06-13 | 2.380 | 2,172,560 | -200,000 | 0.25% | 5,170,693 |
| 2013-06-14 | 2013-06-11 | 2.390 | 2,372,560 | -30,000 | 0.28% | 5,670,418 |
| 2013-06-13 | 2013-06-10 | 2.390 | 2,402,560 | -275,000 | 0.28% | 5,742,118 |
| 2013-06-11 | 2013-06-07 | 2.380 | 2,677,560 | +22,000 | 0.31% | 6,372,593 |
| 2013-06-10 | 2013-06-06 | 2.370 | 2,655,560 | -322,000 | 0.31% | 6,293,677 |
| 2013-06-07 | 2013-06-05 | 2.470 | 2,977,560 | +354,000 | 0.35% | 7,354,573 |
| 2013-06-06 | 2013-06-04 | 2.580 | 2,623,560 | +239,000 | 0.31% | 6,768,785 |
| 2013-06-05 | 2013-06-03 | 2.440 | 2,384,560 | +98,000 | 0.28% | 5,818,326 |
| 2013-06-04 | 2013-05-31 | 2.560 | 2,286,560 | +198,000 | 0.27% | 5,853,594 |
| 2013-06-03 | 2013-05-30 | 2.480 | 2,088,560 | -194,000 | 0.24% | 5,179,629 |
| 2013-05-31 | 2013-05-29 | 2.500 | 2,282,560 | -184,000 | 0.27% | 5,706,400 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,466,560 | +5,000 | 0.29% | 5,697,754 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,461,560 | -167,000 | 0.29% | 5,440,048 |
| 2013-05-27 | 2013-05-23 | 2.110 | 2,628,560 | -70,000 | 0.31% | 5,546,262 |
| 2013-05-24 | 2013-05-22 | 2.150 | 2,698,560 | +80,000 | 0.32% | 5,801,904 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,618,560 | +250,000 | 0.31% | 5,760,832 |
| 2013-05-22 | 2013-05-20 | 2.300 | 2,368,560 | -67,000 | 0.28% | 5,447,688 |
| 2013-05-21 | 2013-05-16 | 2.330 | 2,435,560 | -50,000 | 0.29% | 5,674,855 |
| 2013-05-20 | 2013-05-15 | 2.290 | 2,485,560 | -368,000 | 0.29% | 5,691,932 |
| 2013-05-16 | 2013-05-14 | 2.300 | 2,853,560 | -236,000 | 0.33% | 6,563,188 |
| 2013-05-15 | 2013-05-13 | 2.160 | 3,089,560 | -17,000 | 0.36% | 6,673,450 |
| 2013-05-14 | 2013-05-10 | 2.100 | 3,106,560 | +25,000 | 0.36% | 6,523,776 |
| 2013-05-13 | 2013-05-09 | 2.090 | 3,081,560 | +45,000 | 0.36% | 6,440,460 |
| 2013-05-10 | 2013-05-08 | 2.080 | 3,036,560 | +35,000 | 0.36% | 6,316,045 |
| 2013-05-09 | 2013-05-07 | 2.080 | 3,001,560 | -60,000 | 0.35% | 6,243,245 |
| 2013-05-08 | 2013-05-06 | 2.060 | 3,061,560 | +33,000 | 0.36% | 6,306,814 |
| 2013-05-07 | 2013-05-03 | 1.920 | 3,028,560 | -250,000 | 0.35% | 5,814,835 |
| 2013-05-06 | 2013-05-02 | 1.740 | 3,278,560 | -70,000 | 0.38% | 5,704,694 |
| 2013-05-03 | 2013-04-30 | 1.680 | 3,348,560 | +60,000 | 0.39% | 5,625,581 |
| 2013-04-30 | 2013-04-26 | 1.670 | 3,288,560 | -10,000 | 0.38% | 5,491,895 |
| 2013-04-29 | 2013-04-25 | 1.730 | 3,298,560 | -10,000 | 0.39% | 5,706,509 |
| 2013-04-24 | 2013-04-22 | 1.690 | 3,308,560 | -10,000 | 0.39% | 5,591,466 |
| 2013-04-23 | 2013-04-19 | 1.710 | 3,318,560 | -10,000 | 0.39% | 5,674,738 |
| 2013-04-22 | 2013-04-18 | 1.620 | 3,328,560 | +100,000 | 0.39% | 5,392,267 |
| 2013-04-19 | 2013-04-17 | 1.680 | 3,228,560 | -235,000 | 0.38% | 5,423,981 |
| 2013-04-18 | 2013-04-16 | 1.660 | 3,463,560 | +50,000 | 0.41% | 5,749,510 |
| 2013-04-17 | 2013-04-15 | 1.650 | 3,413,560 | +50,000 | 0.40% | 5,632,374 |
| 2013-04-16 | 2013-04-12 | 1.700 | 3,363,560 | +120,000 | 0.39% | 5,718,052 |
| 2013-04-15 | 2013-04-11 | 1.700 | 3,243,560 | +65,000 | 0.38% | 5,514,052 |
| 2013-04-12 | 2013-04-10 | 1.580 | 3,178,560 | +20,000 | 0.37% | 5,022,125 |
| 2013-04-11 | 2013-04-09 | 1.620 | 3,158,560 | -55,000 | 0.37% | 5,116,867 |
| 2013-04-10 | 2013-04-08 | 1.560 | 3,213,560 | -95,000 | 0.38% | 5,013,154 |
| 2013-04-09 | 2013-04-05 | 1.490 | 3,308,560 | +26,000 | 0.39% | 4,929,754 |
| 2013-04-05 | 2013-04-02 | 1.670 | 3,282,560 | +165,000 | 0.38% | 5,481,875 |
| 2013-04-03 | 2013-03-28 | 1.850 | 3,117,560 | +100,000 | 0.36% | 5,767,486 |
| 2013-04-02 | 2013-03-27 | 1.960 | 3,017,560 | -18,000 | 0.35% | 5,914,418 |
| 2013-03-28 | 2013-03-26 | 1.970 | 3,035,560 | -170,000 | 0.36% | 5,980,053 |
| 2013-03-27 | 2013-03-25 | 2.070 | 3,205,560 | +105,000 | 0.38% | 6,635,509 |
| 2013-03-26 | 2013-03-22 | 2.140 | 3,100,560 | +38,000 | 0.36% | 6,635,198 |
| 2013-03-25 | 2013-03-21 | 2.140 | 3,062,560 | -340,000 | 0.36% | 6,553,878 |
| 2013-03-22 | 2013-03-20 | 1.990 | 3,402,560 | +100,000 | 0.40% | 6,771,094 |
| 2013-03-21 | 2013-03-19 | 1.960 | 3,302,560 | +20,000 | 0.39% | 6,473,018 |
| 2013-03-20 | 2013-03-18 | 2.010 | 3,282,560 | -5,000 | 0.38% | 6,597,946 |
| 2013-03-19 | 2013-03-15 | 2.050 | 3,287,560 | -293,000 | 0.38% | 6,739,498 |
| 2013-03-18 | 2013-03-14 | 2.100 | 3,580,560 | +65,000 | 0.42% | 7,519,176 |
| 2013-03-15 | 2013-03-13 | 2.000 | 3,515,560 | +150,000 | 0.41% | 7,031,120 |
| 2013-03-14 | 2013-03-12 | 2.080 | 3,365,560 | +54,000 | 0.39% | 7,000,365 |
| 2013-03-13 | 2013-03-11 | 2.260 | 3,311,560 | +96,000 | 0.39% | 7,484,126 |
| 2013-03-12 | 2013-03-08 | 2.280 | 3,215,560 | +92,000 | 0.38% | 7,331,477 |
| 2013-03-11 | 2013-03-07 | 2.360 | 3,123,560 | +38,000 | 0.37% | 7,371,602 |
| 2013-03-08 | 2013-03-06 | 2.300 | 3,085,560 | -192,000 | 0.36% | 7,096,788 |
| 2013-03-07 | 2013-03-05 | 2.170 | 3,277,560 | +62,000 | 0.38% | 7,112,305 |
| 2013-03-06 | 2013-03-04 | 2.260 | 3,215,560 | -125,000 | 0.38% | 7,267,166 |
| 2013-03-05 | 2013-03-01 | 2.180 | 3,340,560 | +152,000 | 0.39% | 7,282,421 |
| 2013-03-04 | 2013-02-28 | 2.080 | 3,188,560 | +89,000 | 0.37% | 6,632,205 |
| 2013-03-01 | 2013-02-27 | 1.950 | 3,099,560 | -4,000 | 0.36% | 6,044,142 |
| 2013-02-28 | 2013-02-26 | 1.970 | 3,103,560 | +63,000 | 0.36% | 6,114,013 |
| 2013-02-27 | 2013-02-25 | 2.050 | 3,040,560 | -62,000 | 0.45% | 6,233,148 |
| 2013-02-26 | 2013-02-22 | 2.140 | 3,102,560 | +94,000 | 0.46% | 6,639,478 |
| 2013-02-25 | 2013-02-21 | 2.170 | 3,008,560 | +174,000 | 0.44% | 6,528,575 |
| 2013-02-22 | 2013-02-20 | 2.030 | 2,834,560 | +473,000 | 0.42% | 5,754,157 |
| 2013-02-21 | 2013-02-19 | 1.880 | 2,361,560 | -140,000 | 0.35% | 4,439,733 |
| 2013-02-20 | 2013-02-18 | 1.950 | 2,501,560 | +40,000 | 0.37% | 4,878,042 |
| 2013-02-19 | 2013-02-15 | 1.980 | 2,461,560 | -62,000 | 0.36% | 4,873,889 |
| 2013-02-18 | 2013-02-14 | 1.930 | 2,523,560 | +82,000 | 0.37% | 4,870,471 |
| 2013-02-15 | 2013-02-08 | 1.970 | 2,441,560 | -30,000 | 0.36% | 4,809,873 |
| 2013-02-14 | 2013-02-07 | 1.920 | 2,471,560 | -40,000 | 0.36% | 4,745,395 |
| 2013-02-08 | 2013-02-06 | 1.930 | 2,511,560 | +26,000 | 0.37% | 4,847,311 |
| 2013-02-07 | 2013-02-05 | 1.910 | 2,485,560 | -230,000 | 0.37% | 4,747,420 |
| 2013-02-06 | 2013-02-04 | 1.950 | 2,715,560 | +98,000 | 0.40% | 5,295,342 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,617,560 | -32,000 | 0.39% | 5,182,769 |
| 2013-02-01 | 2013-01-30 | 1.830 | 2,649,560 | +20,000 | 0.39% | 4,848,695 |
| 2013-01-31 | 2013-01-29 | 1.780 | 2,629,560 | +15,000 | 0.39% | 4,680,617 |
| 2013-01-30 | 2013-01-28 | 1.740 | 2,614,560 | +50,000 | 0.39% | 4,549,334 |
| 2013-01-29 | 2013-01-25 | 1.730 | 2,564,560 | +74,000 | 0.38% | 4,436,689 |
| 2013-01-28 | 2013-01-24 | 1.790 | 2,490,560 | -2,000 | 0.37% | 4,458,102 |
| 2013-01-25 | 2013-01-23 | 1.850 | 2,492,560 | -89,000 | 0.37% | 4,611,236 |
| 2013-01-24 | 2013-01-22 | 1.800 | 2,581,560 | -164,000 | 0.38% | 4,646,808 |
| 2013-01-23 | 2013-01-21 | 1.630 | 2,745,560 | +340,000 | 0.41% | 4,475,263 |
| 2013-01-22 | 2013-01-18 | 1.600 | 2,405,560 | +94,000 | 0.36% | 3,848,896 |
| 2013-01-21 | 2013-01-17 | 1.580 | 2,311,560 | +48,000 | 0.34% | 3,652,265 |
| 2013-01-18 | 2013-01-16 | 1.600 | 2,263,560 | +30,000 | 0.33% | 3,621,696 |
| 2013-01-17 | 2013-01-15 | 1.600 | 2,233,560 | +102,000 | 0.33% | 3,573,696 |
| 2013-01-16 | 2013-01-14 | 1.590 | 2,131,560 | +20,000 | 0.31% | 3,389,180 |
| 2013-01-15 | 2013-01-11 | 1.620 | 2,111,560 | -236,000 | 0.31% | 3,420,727 |
| 2013-01-14 | 2013-01-10 | 1.550 | 2,347,560 | +60,000 | 0.35% | 3,638,718 |
| 2013-01-11 | 2013-01-09 | 1.570 | 2,287,560 | +50,000 | 0.34% | 3,591,469 |
| 2013-01-10 | 2013-01-08 | 1.590 | 2,237,560 | +150,000 | 0.33% | 3,557,720 |
| 2013-01-09 | 2013-01-07 | 1.600 | 2,087,560 | -30,000 | 0.31% | 3,340,096 |
| 2013-01-08 | 2013-01-04 | 1.580 | 2,117,560 | -10,000 | 0.31% | 3,345,745 |
| 2013-01-07 | 2013-01-03 | 1.600 | 2,127,560 | +20,000 | 0.31% | 3,404,096 |
| 2013-01-03 | 2012-12-31 | 1.590 | 2,107,560 | -80,000 | 0.31% | 3,351,020 |
| 2012-12-27 | 2012-12-20 | 1.520 | 2,187,560 | -50,000 | 0.32% | 3,325,091 |
| 2012-12-21 | 2012-12-19 | 1.500 | 2,237,560 | +30,000 | 0.33% | 3,356,340 |
| 2012-12-20 | 2012-12-18 | 1.510 | 2,207,560 | +35,000 | 0.33% | 3,333,416 |
| 2012-12-19 | 2012-12-17 | 1.530 | 2,172,560 | -20,000 | 0.32% | 3,324,017 |
| 2012-12-18 | 2012-12-14 | 1.530 | 2,192,560 | +60,000 | 0.32% | 3,354,617 |
| 2012-12-13 | 2012-12-11 | 1.550 | 2,132,560 | +24,000 | 0.31% | 3,305,468 |
| 2012-12-07 | 2012-12-05 | 1.560 | 2,108,560 | +20,000 | 0.31% | 3,289,354 |
| 2012-12-06 | 2012-12-04 | 1.560 | 2,088,560 | +20,000 | 0.31% | 3,258,154 |
| 2012-12-05 | 2012-12-03 | 1.530 | 2,068,560 | -200,000 | 0.31% | 3,164,897 |
| 2012-11-29 | 2012-11-27 | 1.500 | 2,268,560 | +110,000 | 0.33% | 3,402,840 |
| 2012-11-28 | 2012-11-26 | 1.500 | 2,158,560 | +40,000 | 0.32% | 3,237,840 |
| 2012-11-27 | 2012-11-23 | 1.500 | 2,118,560 | -114,000 | 0.31% | 3,177,840 |
| 2012-11-22 | 2012-11-20 | 1.460 | 2,232,560 | +20,000 | 0.33% | 3,259,538 |
| 2012-11-20 | 2012-11-16 | 1.450 | 2,212,560 | +30,000 | 0.33% | 3,208,212 |
| 2012-11-19 | 2012-11-15 | 1.450 | 2,182,560 | +21,000 | 0.32% | 3,164,712 |
| 2012-11-16 | 2012-11-14 | 1.460 | 2,161,560 | +10,000 | 0.32% | 3,155,878 |
| 2012-11-15 | 2012-11-13 | 1.440 | 2,151,560 | +10,000 | 0.32% | 3,098,246 |
| 2012-11-07 | 2012-11-05 | 1.480 | 2,141,560 | -50,000 | 0.32% | 3,169,509 |
| 2012-11-06 | 2012-11-02 | 1.460 | 2,191,560 | +49,000 | 0.32% | 3,199,678 |
| 2012-11-05 | 2012-11-01 | 1.460 | 2,142,560 | -54,000 | 0.32% | 3,128,138 |
| 2012-11-02 | 2012-10-31 | 1.440 | 2,196,560 | +50,000 | 0.32% | 3,163,046 |
| 2012-11-01 | 2012-10-30 | 1.370 | 2,146,560 | -20,000 | 0.32% | 2,940,787 |
| 2012-10-31 | 2012-10-29 | 1.400 | 2,166,560 | +18,000 | 0.32% | 3,033,184 |
| 2012-10-30 | 2012-10-26 | 1.430 | 2,148,560 | +50,000 | 0.32% | 3,072,441 |
| 2012-10-29 | 2012-10-25 | 1.420 | 2,098,560 | +80,000 | 0.31% | 2,979,955 |
| 2012-10-26 | 2012-10-24 | 1.460 | 2,018,560 | +50,000 | 0.30% | 2,947,098 |
| 2012-10-25 | 2012-10-22 | 1.480 | 1,968,560 | +20,000 | 0.29% | 2,913,469 |
| 2012-10-22 | 2012-10-18 | 1.500 | 1,948,560 | -80,000 | 0.29% | 2,922,840 |
| 2012-10-19 | 2012-10-17 | 1.490 | 2,028,560 | +120,000 | 0.30% | 3,022,554 |
| 2012-10-18 | 2012-10-16 | 1.490 | 1,908,560 | -44,000 | 0.28% | 2,843,754 |
| 2012-10-17 | 2012-10-15 | 1.500 | 1,952,560 | +130,000 | 0.29% | 2,928,840 |
| 2012-10-16 | 2012-10-12 | 1.530 | 1,822,560 | +24,000 | 0.27% | 2,788,517 |
| 2012-10-11 | 2012-10-09 | 1.570 | 1,798,560 | -4,000 | 0.27% | 2,823,739 |
| 2012-10-10 | 2012-10-08 | 1.590 | 1,802,560 | -50,000 | 0.27% | 2,866,070 |
| 2012-10-09 | 2012-10-05 | 1.640 | 1,852,560 | +35,000 | 0.27% | 3,038,198 |
| 2012-10-08 | 2012-10-04 | 1.590 | 1,817,560 | -89,000 | 0.27% | 2,889,920 |
| 2012-10-05 | 2012-10-03 | 1.620 | 1,906,560 | -82,000 | 0.28% | 3,088,627 |
| 2012-10-04 | 2012-09-28 | 1.500 | 1,988,560 | +20,000 | 0.29% | 2,982,840 |
| 2012-10-03 | 2012-09-27 | 1.540 | 1,968,560 | +100,000 | 0.29% | 3,031,582 |
| 2012-09-28 | 2012-09-26 | 1.570 | 1,868,560 | +7,000 | 0.28% | 2,933,639 |
| 2012-09-27 | 2012-09-25 | 1.570 | 1,861,560 | +120,000 | 0.27% | 2,922,649 |
| 2012-09-26 | 2012-09-24 | 1.560 | 1,741,560 | +70,000 | 0.26% | 2,716,834 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,671,560 | -100,000 | 0.25% | 2,691,212 |
| 2012-09-21 | 2012-09-19 | 1.380 | 1,771,560 | +60,000 | 0.26% | 2,444,753 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,711,560 | +50,000 | 0.25% | 2,259,259 |
| 2012-09-19 | 2012-09-17 | 1.320 | 1,661,560 | +118,000 | 0.25% | 2,193,259 |
| 2012-09-17 | 2012-09-13 | 1.230 | 1,543,560 | +110,000 | 0.23% | 1,898,579 |
| 2012-07-19 | 2012-07-17 | 1.260 | 1,433,560 | -178,000 | 0.21% | 1,806,286 |
| 2012-07-03 | 2012-06-28 | 1.230 | 1,611,560 | -10,000 | 0.24% | 1,982,219 |
| 2012-06-05 | 2012-06-01 | 1.290 | 1,621,560 | +10,000 | 0.24% | 2,091,812 |
| 2012-06-01 | 2012-05-30 | 1.320 | 1,611,560 | -95,000 | 0.24% | 2,127,259 |
| 2012-05-30 | 2012-05-28 | 1.280 | 1,706,560 | -10,000 | 0.25% | 2,184,397 |
| 2012-05-18 | 2012-05-16 | 1.260 | 1,716,560 | -74,000 | 0.25% | 2,162,866 |
| 2012-05-14 | 2012-05-10 | 1.280 | 1,790,560 | -100,000 | 0.26% | 2,291,917 |
| 2012-05-11 | 2012-05-09 | 1.280 | 1,890,560 | -48,000 | 0.28% | 2,419,917 |
| 2012-05-10 | 2012-05-08 | 1.280 | 1,938,560 | -61,000 | 0.29% | 2,481,357 |
| 2012-03-27 | 2012-03-23 | 1.440 | 1,999,560 | +20,000 | 0.30% | 2,879,366 |
| 2012-03-26 | 2012-03-22 | 1.490 | 1,979,560 | -570,000 | 0.29% | 2,949,544 |
| 2012-03-22 | 2012-03-20 | 1.450 | 2,549,560 | +31,000 | 0.38% | 3,696,862 |
| 2012-03-21 | 2012-03-19 | 1.490 | 2,518,560 | -231,000 | 0.37% | 3,752,654 |
| 2012-03-20 | 2012-03-16 | 1.460 | 2,749,560 | +1,000 | 0.41% | 4,014,358 |
| 2012-03-14 | 2012-03-12 | 1.470 | 2,748,560 | +160,000 | 0.41% | 4,040,383 |
| 2012-03-13 | 2012-03-09 | 1.540 | 2,588,560 | -146,000 | 0.38% | 3,986,382 |
| 2012-03-12 | 2012-03-08 | 1.500 | 2,734,560 | +15,000 | 0.40% | 4,101,840 |
| 2012-03-08 | 2012-03-06 | 1.500 | 2,719,560 | -10,000 | 0.40% | 4,079,340 |
| 2012-03-07 | 2012-03-05 | 1.520 | 2,729,560 | -41,000 | 0.40% | 4,148,931 |
| 2012-03-06 | 2012-03-02 | 1.550 | 2,770,560 | -2,000 | 0.41% | 4,294,368 |
| 2012-03-02 | 2012-02-29 | 1.580 | 2,772,560 | +1,000 | 0.41% | 4,380,645 |
| 2012-03-01 | 2012-02-28 | 1.570 | 2,771,560 | -150,000 | 0.41% | 4,351,349 |
| 2012-02-29 | 2012-02-27 | 1.590 | 2,921,560 | -95,000 | 0.43% | 4,645,280 |
| 2012-02-28 | 2012-02-24 | 1.570 | 3,016,560 | +6,000 | 0.45% | 4,735,999 |
| 2012-02-27 | 2012-02-23 | 1.610 | 3,010,560 | +114,000 | 0.44% | 4,847,002 |
| 2012-02-24 | 2012-02-22 | 1.590 | 2,896,560 | +116,000 | 0.43% | 4,605,530 |
| 2012-02-23 | 2012-02-21 | 1.510 | 2,780,560 | +58,000 | 0.41% | 4,198,646 |
| 2012-02-22 | 2012-02-20 | 1.460 | 2,722,560 | +3,000 | 0.40% | 3,974,938 |
| 2012-02-21 | 2012-02-17 | 1.480 | 2,719,560 | +5,000 | 0.40% | 4,024,949 |
| 2012-02-20 | 2012-02-16 | 1.500 | 2,714,560 | +109,000 | 0.40% | 4,071,840 |
| 2012-02-17 | 2012-02-15 | 1.480 | 2,605,560 | +166,000 | 0.38% | 3,856,229 |
| 2012-02-16 | 2012-02-14 | 1.570 | 2,439,560 | +40,000 | 0.36% | 3,830,109 |
| 2012-02-15 | 2012-02-13 | 1.460 | 2,399,560 | +380,000 | 0.35% | 3,503,358 |
| 2012-02-14 | 2012-02-10 | 1.330 | 2,019,560 | +35,000 | 0.30% | 2,686,015 |
| 2012-02-10 | 2012-02-08 | 1.340 | 1,984,560 | -20,000 | 0.29% | 2,659,310 |
| 2012-02-08 | 2012-02-06 | 1.290 | 2,004,560 | +21,000 | 0.30% | 2,585,882 |
| 2012-02-03 | 2012-02-01 | 1.230 | 1,983,560 | -10,000 | 0.29% | 2,439,779 |
| 2012-01-20 | 2012-01-18 | 1.250 | 1,993,560 | -10,000 | 0.29% | 2,491,950 |
| 2011-12-30 | 2011-12-28 | 1.270 | 2,003,560 | -10,000 | 0.30% | 2,544,521 |
| 2011-12-29 | 2011-12-23 | 1.340 | 2,013,560 | +20,000 | 0.30% | 2,698,170 |
| 2011-12-19 | 2011-12-15 | 1.180 | 1,993,560 | -100,000 | 0.29% | 2,352,401 |
| 2011-12-16 | 2011-12-14 | 1.200 | 2,093,560 | -20,000 | 0.31% | 2,512,272 |
| 2011-12-14 | 2011-12-12 | 1.240 | 2,113,560 | +20,000 | 0.31% | 2,620,814 |
| 2011-12-07 | 2011-12-05 | 1.260 | 2,093,560 | -20,000 | 0.31% | 2,637,886 |
| 2011-12-05 | 2011-12-01 | 1.260 | 2,113,560 | -60,000 | 0.31% | 2,663,086 |
| 2011-12-02 | 2011-11-30 | 1.140 | 2,173,560 | +80,000 | 0.32% | 2,477,858 |
| 2011-11-29 | 2011-11-25 | 1.250 | 2,093,560 | +20,000 | 0.31% | 2,616,950 |
| 2011-11-28 | 2011-11-24 | 1.270 | 2,073,560 | +100,000 | 0.31% | 2,633,421 |
| 2011-11-25 | 2011-11-23 | 1.240 | 1,973,560 | -110,000 | 0.29% | 2,447,214 |
| 2011-11-24 | 2011-11-22 | 1.270 | 2,083,560 | +60,000 | 0.31% | 2,646,121 |
| 2011-11-23 | 2011-11-21 | 1.340 | 2,023,560 | -600,000 | 0.30% | 2,711,570 |
| 2011-11-21 | 2011-11-17 | 1.290 | 2,623,560 | +680,000 | 0.39% | 3,384,392 |
| 2011-11-18 | 2011-11-16 | 1.260 | 1,943,560 | -30,000 | 0.29% | 2,448,886 |
| 2011-11-17 | 2011-11-15 | 1.300 | 1,973,560 | -50,000 | 0.29% | 2,565,628 |
| 2011-11-14 | 2011-11-10 | 1.260 | 2,023,560 | -400,000 | 0.30% | 2,549,686 |
| 2011-11-11 | 2011-11-09 | 1.270 | 2,423,560 | +400,000 | 0.36% | 3,077,921 |
| 2011-11-10 | 2011-11-08 | 1.200 | 2,023,560 | +200,000 | 0.30% | 2,428,272 |
| 2011-11-09 | 2011-11-07 | 1.220 | 1,823,560 | -200,000 | 0.27% | 2,224,743 |
| 2011-11-07 | 2011-11-03 | 1.180 | 2,023,560 | -13,000 | 0.30% | 2,387,801 |
| 2011-11-02 | 2011-10-31 | 1.140 | 2,036,560 | -300,000 | 0.30% | 2,321,678 |
| 2011-11-01 | 2011-10-28 | 1.200 | 2,336,560 | +300,000 | 0.34% | 2,803,872 |
| 2011-10-11 | 2011-10-07 | 1.150 | 2,036,560 | -10,000 | 0.30% | 2,342,044 |
| 2011-10-06 | 2011-10-03 | 1.160 | 2,046,560 | -10,000 | 0.30% | 2,374,010 |
| 2011-10-04 | 2011-09-30 | 1.200 | 2,056,560 | -531,000 | 0.30% | 2,467,872 |
| 2011-10-03 | 2011-09-28 | 1.200 | 2,587,560 | +500,000 | 0.38% | 3,105,072 |
| 2011-09-27 | 2011-09-23 | 1.230 | 2,087,560 | -10,000 | 0.31% | 2,567,699 |
| 2011-09-26 | 2011-09-22 | 1.270 | 2,097,560 | -79,000 | 0.31% | 2,663,901 |
| 2011-09-23 | 2011-09-21 | 1.300 | 2,176,560 | +56,000 | 0.32% | 2,829,528 |
| 2011-09-22 | 2011-09-20 | 1.300 | 2,120,560 | -56,000 | 0.31% | 2,756,728 |
| 2011-09-21 | 2011-09-19 | 1.300 | 2,176,560 | -200,000 | 0.32% | 2,829,528 |
| 2011-09-20 | 2011-09-16 | 1.280 | 2,376,560 | -150,000 | 0.35% | 3,041,997 |
| 2011-09-19 | 2011-09-15 | 1.210 | 2,526,560 | +500,000 | 0.37% | 3,057,138 |
| 2011-09-08 | 2011-09-06 | 1.250 | 2,026,560 | -350,000 | 0.30% | 2,533,200 |
| 2011-09-06 | 2011-09-02 | 1.280 | 2,376,560 | +430,000 | 0.35% | 3,041,997 |
| 2011-09-05 | 2011-09-01 | 1.260 | 1,946,560 | -144,000 | 0.29% | 2,452,666 |
| 2011-09-02 | 2011-08-31 | 1.300 | 2,090,560 | -90,000 | 0.31% | 2,717,728 |
| 2011-09-01 | 2011-08-30 | 1.250 | 2,180,560 | -76,000 | 0.32% | 2,725,700 |
| 2011-08-31 | 2011-08-29 | 1.250 | 2,256,560 | +300,000 | 0.33% | 2,820,700 |
| 2011-08-30 | 2011-08-26 | 1.250 | 1,956,560 | -79,000 | 0.29% | 2,445,700 |
| 2011-08-26 | 2011-08-24 | 1.270 | 2,035,560 | +79,000 | 0.30% | 2,585,161 |
| 2011-08-23 | 2011-08-19 | 1.250 | 1,956,560 | -30,000 | 0.29% | 2,445,700 |
| 2011-08-18 | 2011-08-16 | 1.260 | 1,986,560 | +30,000 | 0.29% | 2,503,066 |
| 2011-08-15 | 2011-08-11 | 1.170 | 1,956,560 | +40,000 | 0.29% | 2,289,175 |
| 2011-08-10 | 2011-08-08 | 1.160 | 1,916,560 | -10,000 | 0.28% | 2,223,210 |
| 2011-08-09 | 2011-08-05 | 1.210 | 1,926,560 | -2,000 | 0.28% | 2,331,138 |
| 2011-08-04 | 2011-08-02 | 1.260 | 1,928,560 | +10,000 | 0.28% | 2,429,986 |
| 2011-07-26 | 2011-07-22 | 1.290 | 1,918,560 | -224,000 | 0.28% | 2,474,942 |
| 2011-07-11 | 2011-07-07 | 1.290 | 2,142,560 | -100,000 | 0.32% | 2,763,902 |
| 2011-07-07 | 2011-07-05 | 1.270 | 2,242,560 | +10,000 | 0.33% | 2,848,051 |
| 2011-07-06 | 2011-07-04 | 1.280 | 2,232,560 | -10,000 | 0.33% | 2,857,677 |
| 2011-06-30 | 2011-06-28 | 1.270 | 2,242,560 | -152,000 | 0.33% | 2,848,051 |
| 2011-06-29 | 2011-06-27 | 1.290 | 2,394,560 | +1,130,000 | 0.35% | 3,088,982 |
| 2011-06-28 | 2011-06-24 | 1.300 | 1,264,560 | -60,000 | 0.19% | 1,643,928 |
| 2011-06-24 | 2011-06-22 | 1.300 | 1,324,560 | +112,000 | 0.20% | 1,721,928 |
| 2011-06-23 | 2011-06-21 | 1.250 | 1,212,560 | +90,000 | 0.18% | 1,515,700 |
| 2011-06-22 | 2011-06-20 | 1.190 | 1,122,560 | +10,000 | 0.17% | 1,335,846 |
| 2011-05-19 | 2011-05-17 | 1.220 | 1,112,560 | -231,000 | 0.16% | 1,357,323 |
| 2011-05-18 | 2011-05-16 | 1.250 | 1,343,560 | +241,000 | 0.20% | 1,679,450 |
| 2011-05-17 | 2011-05-13 | 1.300 | 1,102,560 | -86,000 | 0.16% | 1,433,328 |
| 2011-05-16 | 2011-05-12 | 1.300 | 1,188,560 | -78,000 | 0.18% | 1,545,128 |
| 2011-05-13 | 2011-05-11 | 1.310 | 1,266,560 | -100,000 | 0.19% | 1,659,194 |
| 2011-05-05 | 2011-05-03 | 1.320 | 1,366,560 | -12,000 | 0.20% | 1,803,859 |
| 2011-05-04 | 2011-04-29 | 1.370 | 1,378,560 | +500,000 | 0.20% | 1,888,627 |
| 2011-05-03 | 2011-04-28 | 1.340 | 878,560 | -77,000 | 0.13% | 1,177,270 |
| 2011-04-29 | 2011-04-27 | 1.350 | 955,560 | +77,000 | 0.14% | 1,290,006 |
| 2011-04-18 | 2011-04-14 | 1.390 | 878,560 | -50,000 | 0.13% | 1,221,198 |
| 2011-04-14 | 2011-04-12 | 1.370 | 928,560 | -10,000 | 0.14% | 1,272,127 |
| 2011-04-13 | 2011-04-11 | 1.290 | 938,560 | -1,071,000 | 0.14% | 1,210,742 |
| 2011-04-11 | 2011-04-07 | 1.280 | 2,009,560 | +10,000 | 0.30% | 2,572,237 |
| 2011-04-06 | 2011-04-01 | 1.300 | 1,999,560 | -80,000 | 0.30% | 2,599,428 |
| 2011-03-30 | 2011-03-28 | 1.310 | 2,079,560 | +90,000 | 0.31% | 2,724,224 |
| 2011-03-29 | 2011-03-25 | 1.300 | 1,989,560 | +25,000 | 0.29% | 2,586,428 |
| 2011-03-28 | 2011-03-24 | 1.320 | 1,964,560 | +217,000 | 0.29% | 2,593,219 |
| 2011-03-23 | 2011-03-21 | 1.230 | 1,747,560 | -15,000 | 0.26% | 2,149,499 |
| 2011-03-21 | 2011-03-17 | 1.230 | 1,762,560 | +95,000 | 0.26% | 2,167,949 |
| 2011-03-17 | 2011-03-15 | 1.270 | 1,667,560 | -200,000 | 0.25% | 2,117,801 |
| 2011-03-16 | 2011-03-14 | 1.280 | 1,867,560 | +110,000 | 0.28% | 2,390,477 |
| 2011-03-14 | 2011-03-10 | 1.290 | 1,757,560 | +100,000 | 0.26% | 2,267,252 |
| 2011-03-11 | 2011-03-09 | 1.290 | 1,657,560 | +56,000 | 0.24% | 2,138,252 |
| 2011-03-10 | 2011-03-08 | 1.300 | 1,601,560 | +163,000 | 0.24% | 2,082,028 |
| 2011-03-04 | 2011-03-02 | 1.310 | 1,438,560 | +90,000 | 0.21% | 1,884,514 |
| 2011-03-03 | 2011-03-01 | 1.300 | 1,348,560 | +240,000 | 0.20% | 1,753,128 |
| 2011-03-02 | 2011-02-28 | 1.360 | 1,108,560 | +16,000 | 0.16% | 1,507,642 |
| 2011-02-28 | 2011-02-24 | 1.360 | 1,092,560 | -1,240,000 | 0.16% | 1,485,882 |
| 2011-02-25 | 2011-02-23 | 1.340 | 2,332,560 | +70,000 | 0.34% | 3,125,630 |
| 2011-02-24 | 2011-02-22 | 1.360 | 2,262,560 | +62,000 | 0.33% | 3,077,082 |
| 2011-02-23 | 2011-02-21 | 1.370 | 2,200,560 | +80,000 | 0.32% | 3,014,767 |
| 2011-02-22 | 2011-02-18 | 1.370 | 2,120,560 | +49,000 | 0.31% | 2,905,167 |
| 2011-02-21 | 2011-02-17 | 1.390 | 2,071,560 | +81,000 | 0.31% | 2,879,468 |
| 2011-02-18 | 2011-02-16 | 1.380 | 1,990,560 | +70,000 | 0.29% | 2,746,973 |
| 2011-02-17 | 2011-02-15 | 1.390 | 1,920,560 | +117,000 | 0.28% | 2,669,578 |
| 2011-02-16 | 2011-02-14 | 1.400 | 1,803,560 | +14,000 | 0.27% | 2,524,984 |
| 2011-02-15 | 2011-02-11 | 1.360 | 1,789,560 | +50,000 | 0.26% | 2,433,802 |
| 2011-02-14 | 2011-02-10 | 1.400 | 1,739,560 | +150,000 | 0.26% | 2,435,384 |
| 2011-01-31 | 2011-01-27 | 1.410 | 1,589,560 | +60,000 | 0.23% | 2,241,280 |
| 2011-01-28 | 2011-01-26 | 1.410 | 1,529,560 | +150,000 | 0.23% | 2,156,680 |
| 2011-01-27 | 2011-01-25 | 1.450 | 1,379,560 | +58,000 | 0.20% | 2,000,362 |
| 2011-01-25 | 2011-01-21 | 1.410 | 1,321,560 | +89,000 | 0.20% | 1,863,400 |
| 2011-01-24 | 2011-01-20 | 1.430 | 1,232,560 | +110,000 | 0.18% | 1,762,561 |
| 2011-01-19 | 2011-01-17 | 1.490 | 1,122,560 | -4,000 | 0.17% | 1,672,614 |
| 2011-01-14 | 2011-01-12 | 1.520 | 1,126,560 | -1,186,000 | 0.17% | 1,712,371 |
| 2011-01-13 | 2011-01-11 | 1.500 | 2,312,560 | +100,000 | 0.34% | 3,468,840 |
| 2011-01-12 | 2011-01-10 | 1.540 | 2,212,560 | +34,000 | 0.33% | 3,407,342 |
| 2011-01-11 | 2011-01-07 | 1.540 | 2,178,560 | +10,000 | 0.32% | 3,354,982 |
| 2011-01-10 | 2011-01-06 | 1.470 | 2,168,560 | -20,000 | 0.32% | 3,187,783 |
| 2011-01-06 | 2011-01-04 | 1.450 | 2,188,560 | +1,000 | 0.32% | 3,173,412 |
| 2011-01-05 | 2011-01-03 | 1.400 | 2,187,560 | +130,000 | 0.32% | 3,062,584 |
| 2011-01-04 | 2010-12-31 | 1.400 | 2,057,560 | +276,000 | 0.30% | 2,880,584 |
| 2011-01-03 | 2010-12-29 | 1.400 | 1,781,560 | -7,000 | 0.26% | 2,494,184 |
| 2010-12-30 | 2010-12-28 | 1.400 | 1,788,560 | +325,000 | 0.26% | 2,503,984 |
| 2010-12-29 | 2010-12-24 | 1.400 | 1,463,560 | +62,000 | 0.22% | 2,048,984 |
| 2010-12-15 | 2010-12-13 | 1.420 | 1,401,560 | +50,000 | 0.21% | 1,990,215 |
| 2010-12-08 | 2010-12-06 | 1.400 | 1,351,560 | +30,000 | 0.20% | 1,892,184 |
| 2010-12-02 | 2010-11-30 | 1.400 | 1,321,560 | -910,000 | 0.20% | 1,850,184 |
| 2010-12-01 | 2010-11-29 | 1.430 | 2,231,560 | +57,000 | 0.33% | 3,191,131 |
| 2010-11-30 | 2010-11-26 | 1.400 | 2,174,560 | +220,000 | 0.32% | 3,044,384 |
| 2010-11-26 | 2010-11-24 | 1.410 | 1,954,560 | +240,000 | 0.29% | 2,755,930 |
| 2010-11-25 | 2010-11-23 | 1.420 | 1,714,560 | +34,000 | 0.25% | 2,434,675 |
| 2010-11-19 | 2010-11-17 | 1.450 | 1,680,560 | +60,000 | 0.25% | 2,436,812 |
| 2010-11-17 | 2010-11-15 | 1.500 | 1,620,560 | -250,000 | 0.24% | 2,430,840 |
| 2010-11-12 | 2010-11-10 | 1.560 | 1,870,560 | +50,000 | 0.28% | 2,918,074 |
| 2010-11-11 | 2010-11-09 | 1.580 | 1,820,560 | +100,000 | 0.27% | 2,876,485 |
| 2010-11-10 | 2010-11-08 | 1.590 | 1,720,560 | +5,000 | 0.25% | 2,735,690 |
| 2010-11-09 | 2010-11-05 | 1.580 | 1,715,560 | +54,000 | 0.25% | 2,710,585 |
| 2010-11-08 | 2010-11-04 | 1.580 | 1,661,560 | +5,000 | 0.25% | 2,625,265 |
| 2010-11-04 | 2010-11-02 | 1.560 | 1,656,560 | +96,000 | 0.24% | 2,584,234 |
| 2010-11-03 | 2010-11-01 | 1.560 | 1,560,560 | +100,000 | 0.23% | 2,434,474 |
| 2010-11-02 | 2010-10-29 | 1.540 | 1,460,560 | +140,000 | 0.22% | 2,249,262 |
| 2010-10-28 | 2010-10-26 | 1.540 | 1,320,560 | -3,000 | 0.19% | 2,033,662 |
| 2010-10-27 | 2010-10-25 | 1.540 | 1,323,560 | -40,000 | 0.20% | 2,038,282 |
| 2010-10-25 | 2010-10-21 | 1.580 | 1,363,560 | -67,000 | 0.20% | 2,154,425 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,430,560 | +16,000 | 0.21% | 2,360,424 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,414,560 | +47,000 | 0.21% | 2,390,606 |
| 2010-10-18 | 2010-10-14 | 1.550 | 1,367,560 | +20,000 | 0.20% | 2,119,718 |
| 2010-10-15 | 2010-10-13 | 1.560 | 1,347,560 | -106,000 | 0.20% | 2,102,194 |
| 2010-10-14 | 2010-10-12 | 1.510 | 1,453,560 | +100,000 | 0.21% | 2,194,876 |
| 2010-10-13 | 2010-10-11 | 1.530 | 1,353,560 | +30,000 | 0.20% | 2,070,947 |
| 2010-10-11 | 2010-10-07 | 1.570 | 1,323,560 | -215,000 | 0.20% | 2,077,989 |
| 2010-10-08 | 2010-10-06 | 1.620 | 1,538,560 | +205,000 | 0.23% | 2,492,467 |
| 2010-10-05 | 2010-09-30 | 1.600 | 1,333,560 | -10,000 | 0.20% | 2,133,696 |
| 2010-09-30 | 2010-09-28 | 1.580 | 1,343,560 | -5,000 | 0.20% | 2,122,825 |
| 2010-09-29 | 2010-09-27 | 1.600 | 1,348,560 | +20,000 | 0.20% | 2,157,696 |
| 2010-09-28 | 2010-09-24 | 1.610 | 1,328,560 | -25,000 | 0.20% | 2,138,982 |
| 2010-09-27 | 2010-09-22 | 1.570 | 1,353,560 | -115,000 | 0.20% | 2,125,089 |
| 2010-09-24 | 2010-09-21 | 1.560 | 1,468,560 | -104,000 | 0.22% | 2,290,954 |
| 2010-09-21 | 2010-09-17 | 1.530 | 1,572,560 | +200,000 | 0.23% | 2,406,017 |
| 2010-09-17 | 2010-09-15 | 1.530 | 1,372,560 | -16,000 | 0.20% | 2,100,017 |
| 2010-09-16 | 2010-09-14 | 1.560 | 1,388,560 | +40,000 | 0.20% | 2,166,154 |
| 2010-09-15 | 2010-09-13 | 1.480 | 1,348,560 | -36,000 | 0.20% | 1,995,869 |
| 2010-09-09 | 2010-09-07 | 1.490 | 1,384,560 | -22,000 | 0.20% | 2,062,994 |
| 2010-09-08 | 2010-09-06 | 1.510 | 1,406,560 | -32,000 | 0.21% | 2,123,906 |
| 2010-09-07 | 2010-09-03 | 1.490 | 1,438,560 | +100,000 | 0.21% | 2,143,454 |
| 2010-09-03 | 2010-09-01 | 1.500 | 1,338,560 | -50,000 | 0.20% | 2,007,840 |
| 2010-09-01 | 2010-08-30 | 1.530 | 1,388,560 | -50,000 | 0.20% | 2,124,497 |
| 2010-08-30 | 2010-08-26 | 1.540 | 1,438,560 | -50,000 | 0.21% | 2,215,382 |
| 2010-08-27 | 2010-08-25 | 1.540 | 1,488,560 | +100,000 | 0.22% | 2,292,382 |
| 2010-08-25 | 2010-08-23 | 1.550 | 1,388,560 | -125,000 | 0.20% | 2,152,268 |
| 2010-08-24 | 2010-08-20 | 1.550 | 1,513,560 | -13,000 | 0.22% | 2,346,018 |
| 2010-08-23 | 2010-08-19 | 1.570 | 1,526,560 | +10,000 | 0.23% | 2,396,699 |
| 2010-08-19 | 2010-08-17 | 1.590 | 1,516,560 | -100,000 | 0.22% | 2,411,330 |
| 2010-08-18 | 2010-08-16 | 1.540 | 1,616,560 | +100,000 | 0.24% | 2,489,502 |
| 2010-08-17 | 2010-08-13 | 1.590 | 1,516,560 | -15,000 | 0.22% | 2,411,330 |
| 2010-08-13 | 2010-08-11 | 1.580 | 1,531,560 | -10,000 | 0.23% | 2,419,865 |
| 2010-08-10 | 2010-08-06 | 1.690 | 1,541,560 | +88,000 | 0.23% | 2,605,236 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,453,560 | -150,000 | 0.21% | 2,354,767 |
| 2010-08-06 | 2010-08-04 | 1.590 | 1,603,560 | +297,000 | 0.24% | 2,549,660 |
| 2010-08-05 | 2010-08-03 | 1.570 | 1,306,560 | +10,000 | 0.19% | 2,051,299 |
| 2010-08-04 | 2010-08-02 | 1.560 | 1,296,560 | -120,000 | 0.19% | 2,022,634 |
| 2010-08-03 | 2010-07-30 | 1.570 | 1,416,560 | -30,000 | 0.21% | 2,223,999 |
| 2010-08-02 | 2010-07-29 | 1.580 | 1,446,560 | -100,000 | 0.21% | 2,285,565 |
| 2010-07-30 | 2010-07-28 | 1.610 | 1,546,560 | +247,000 | 0.23% | 2,489,962 |
| 2010-07-27 | 2010-07-23 | 1.550 | 1,299,560 | -10,000 | 0.19% | 2,014,318 |
| 2010-07-26 | 2010-07-22 | 1.510 | 1,309,560 | -56,000 | 0.19% | 1,977,436 |
| 2010-07-23 | 2010-07-21 | 1.510 | 1,365,560 | -24,000 | 0.20% | 2,061,996 |
| 2010-07-22 | 2010-07-20 | 1.510 | 1,389,560 | -20,000 | 0.21% | 2,098,236 |
| 2010-07-16 | 2010-07-14 | 1.530 | 1,409,560 | -50,000 | 0.21% | 2,156,627 |
| 2010-07-15 | 2010-07-13 | 1.550 | 1,459,560 | -100,000 | 0.22% | 2,262,318 |
| 2010-07-08 | 2010-07-06 | 1.570 | 1,559,560 | +10,000 | 0.23% | 2,448,509 |
| 2010-07-05 | 2010-06-30 | 1.600 | 1,549,560 | +10,000 | 0.23% | 2,479,296 |
| 2010-07-02 | 2010-06-29 | 1.590 | 1,539,560 | -140,000 | 0.23% | 2,447,900 |
| 2010-06-30 | 2010-06-28 | 1.600 | 1,679,560 | +399,000 | 0.25% | 2,687,296 |
| 2010-06-29 | 2010-06-25 | 1.620 | 1,280,560 | -60,000 | 0.19% | 2,074,507 |
| 2010-06-25 | 2010-06-23 | 1.610 | 1,340,560 | -100,000 | 0.20% | 2,158,302 |
| 2010-06-24 | 2010-06-22 | 1.640 | 1,440,560 | -7,000 | 0.21% | 2,362,518 |
| 2010-06-18 | 2010-06-15 | 1.670 | 1,447,560 | -140,000 | 0.21% | 2,417,425 |
| 2010-06-15 | 2010-06-11 | 1.620 | 1,587,560 | -78,000 | 0.23% | 2,571,847 |
| 2010-06-11 | 2010-06-09 | 1.630 | 1,665,560 | +26,000 | 0.25% | 2,714,863 |
| 2010-06-09 | 2010-06-07 | 1.630 | 1,639,560 | -160,000 | 0.24% | 2,672,483 |
| 2010-06-08 | 2010-06-04 | 1.640 | 1,799,560 | +350,000 | 0.27% | 2,951,278 |
| 2010-06-04 | 2010-06-02 | 1.590 | 1,449,560 | -350,000 | 0.21% | 2,304,800 |
| 2010-06-03 | 2010-06-01 | 1.650 | 1,799,560 | -3,000 | 0.27% | 2,969,274 |
| 2010-06-02 | 2010-05-31 | 1.510 | 1,802,560 | -10,000 | 0.27% | 2,721,866 |
| 2010-06-01 | 2010-05-28 | 1.480 | 1,812,560 | +480,000 | 0.27% | 2,682,589 |
| 2010-05-31 | 2010-05-27 | 1.450 | 1,332,560 | -113,000 | 0.20% | 1,932,212 |
| 2010-05-26 | 2010-05-24 | 1.340 | 1,445,560 | -22,000 | 0.21% | 1,937,050 |
| 2010-05-25 | 2010-05-20 | 1.300 | 1,467,560 | +10,000 | 0.22% | 1,907,828 |
| 2010-05-24 | 2010-05-19 | 1.370 | 1,457,560 | +10,000 | 0.22% | 1,996,857 |
| 2010-05-20 | 2010-05-18 | 1.520 | 1,447,560 | -100,000 | 0.21% | 2,200,291 |
| 2010-05-19 | 2010-05-17 | 1.490 | 1,547,560 | -100,000 | 0.23% | 2,305,864 |
| 2010-05-17 | 2010-05-13 | 1.620 | 1,647,560 | -64,000 | 0.24% | 2,669,047 |
| 2010-05-14 | 2010-05-12 | 1.580 | 1,711,560 | -66,000 | 0.25% | 2,704,265 |
| 2010-05-13 | 2010-05-11 | 1.620 | 1,777,560 | +500,000 | 0.26% | 2,879,647 |
| 2010-05-12 | 2010-05-10 | 1.640 | 1,277,560 | -200,000 | 0.19% | 2,095,198 |
| 2010-05-11 | 2010-05-07 | 1.610 | 1,477,560 | -21,000 | 0.22% | 2,378,872 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,498,560 | +10,000 | 0.22% | 2,547,552 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,488,560 | -10,000 | 0.22% | 2,515,666 |
| 2010-05-06 | 2010-05-04 | 1.780 | 1,498,560 | -10,000 | 0.22% | 2,667,437 |
| 2010-05-05 | 2010-05-03 | 1.850 | 1,508,560 | -23,000 | 0.22% | 2,790,836 |
| 2010-05-04 | 2010-04-30 | 1.850 | 1,531,560 | -123,000 | 0.23% | 2,833,386 |
| 2010-05-03 | 2010-04-29 | 1.860 | 1,654,560 | +21,000 | 0.24% | 3,077,482 |
| 2010-04-29 | 2010-04-27 | 1.890 | 1,633,560 | -10,000 | 0.24% | 3,087,428 |
| 2010-04-27 | 2010-04-23 | 1.910 | 1,643,560 | +26,000 | 0.24% | 3,139,200 |
| 2010-04-26 | 2010-04-22 | 1.920 | 1,617,560 | -10,000 | 0.24% | 3,105,715 |
| 2010-04-23 | 2010-04-21 | 1.940 | 1,627,560 | +33,000 | 0.24% | 3,157,466 |
| 2010-04-22 | 2010-04-20 | 1.950 | 1,594,560 | +152,000 | 0.24% | 3,109,392 |
| 2010-04-21 | 2010-04-19 | 1.890 | 1,442,560 | +110,000 | 0.21% | 2,726,438 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,332,560 | -301,000 | 0.20% | 2,611,818 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,633,560 | -45,000 | 0.24% | 3,332,462 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,678,560 | -297,000 | 0.25% | 3,491,405 |
| 2010-04-15 | 2010-04-13 | 1.820 | 1,975,560 | -50,000 | 0.29% | 3,595,519 |
| 2010-04-14 | 2010-04-12 | 1.840 | 2,025,560 | +20,000 | 0.30% | 3,727,030 |
| 2010-04-13 | 2010-04-09 | 1.870 | 2,005,560 | -188,000 | 0.30% | 3,750,397 |
| 2010-04-12 | 2010-04-08 | 1.880 | 2,193,560 | -51,000 | 0.32% | 4,123,893 |
| 2010-04-09 | 2010-04-07 | 1.930 | 2,244,560 | +50,000 | 0.33% | 4,332,001 |
| 2010-04-08 | 2010-04-01 | 1.910 | 2,194,560 | -186,000 | 0.32% | 4,191,610 |
| 2010-03-25 | 2010-03-23 | 1.900 | 2,380,560 | +11,000 | 0.35% | 4,523,064 |
| 2010-03-23 | 2010-03-19 | 1.980 | 2,369,560 | -15,000 | 0.35% | 4,691,729 |
| 2010-03-19 | 2010-03-17 | 1.990 | 2,384,560 | -34,000 | 0.35% | 4,745,274 |
| 2010-03-17 | 2010-03-15 | 2.060 | 2,418,560 | +143,000 | 0.36% | 4,982,234 |
| 2010-03-15 | 2010-03-11 | 2.100 | 2,275,560 | -15,000 | 0.34% | 4,778,676 |
| 2010-03-12 | 2010-03-10 | 2.200 | 2,290,560 | +13,000 | 0.34% | 5,039,232 |
| 2010-03-11 | 2010-03-09 | 2.090 | 2,277,560 | -20,000 | 0.34% | 4,760,100 |
| 2010-03-08 | 2010-03-04 | 2.010 | 2,297,560 | -15,000 | 0.34% | 4,618,096 |
| 2010-03-05 | 2010-03-03 | 2.050 | 2,312,560 | -25,000 | 0.34% | 4,740,748 |
| 2010-03-04 | 2010-03-02 | 2.100 | 2,337,560 | +2,000 | 0.35% | 4,908,876 |
| 2010-03-03 | 2010-03-01 | 2.020 | 2,335,560 | +11,000 | 0.34% | 4,717,831 |
| 2010-03-02 | 2010-02-26 | 1.860 | 2,324,560 | +22,000 | 0.34% | 4,323,682 |
| 2010-02-26 | 2010-02-24 | 1.870 | 2,302,560 | +126,000 | 0.34% | 4,305,787 |
| 2010-02-24 | 2010-02-22 | 1.880 | 2,176,560 | +43,000 | 0.32% | 4,091,933 |
| 2010-02-23 | 2010-02-19 | 1.850 | 2,133,560 | +60,000 | 0.31% | 3,947,086 |
| 2010-02-22 | 2010-02-18 | 1.900 | 2,073,560 | -10,000 | 0.31% | 3,939,764 |
| 2010-02-19 | 2010-02-17 | 1.930 | 2,083,560 | -540,000 | 0.31% | 4,021,271 |
| 2010-02-18 | 2010-02-12 | 1.920 | 2,623,560 | +10,000 | 0.39% | 5,037,235 |
| 2010-02-17 | 2010-02-11 | 1.920 | 2,613,560 | +22,000 | 0.39% | 5,018,035 |
| 2010-02-12 | 2010-02-10 | 1.840 | 2,591,560 | +26,000 | 0.38% | 4,768,470 |
| 2010-02-11 | 2010-02-09 | 1.890 | 2,565,560 | +10,000 | 0.38% | 4,848,908 |
| 2010-02-10 | 2010-02-08 | 2.010 | 2,555,560 | -170,000 | 0.38% | 5,136,676 |
| 2010-02-09 | 2010-02-05 | 2.030 | 2,725,560 | +78,000 | 0.40% | 5,532,887 |
| 2010-02-08 | 2010-02-04 | 2.080 | 2,647,560 | +66,000 | 0.39% | 5,506,925 |
| 2010-02-05 | 2010-02-03 | 2.110 | 2,581,560 | +10,000 | 0.38% | 5,447,092 |
| 2010-02-04 | 2010-02-02 | 2.060 | 2,571,560 | +6,000 | 0.38% | 5,297,414 |
| 2010-02-03 | 2010-02-01 | 2.090 | 2,565,560 | -8,000 | 0.38% | 5,362,020 |
| 2010-02-02 | 2010-01-29 | 2.070 | 2,573,560 | +112,000 | 0.38% | 5,327,269 |
| 2010-02-01 | 2010-01-28 | 2.100 | 2,461,560 | +8,000 | 0.36% | 5,169,276 |
| 2010-01-28 | 2010-01-26 | 2.100 | 2,453,560 | -30,000 | 0.36% | 5,152,476 |
| 2010-01-27 | 2010-01-25 | 2.190 | 2,483,560 | -99,000 | 0.37% | 5,438,996 |
| 2010-01-26 | 2010-01-22 | 2.190 | 2,582,560 | +20,000 | 0.38% | 5,655,806 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,562,560 | -51,000 | 0.38% | 5,586,381 |
| 2010-01-22 | 2010-01-20 | 2.250 | 2,613,560 | -10,000 | 0.39% | 5,880,510 |
| 2010-01-20 | 2010-01-18 | 2.270 | 2,623,560 | +40,000 | 0.39% | 5,955,481 |
| 2010-01-19 | 2010-01-15 | 2.270 | 2,583,560 | +10,000 | 0.38% | 5,864,681 |
| 2010-01-18 | 2010-01-14 | 2.200 | 2,573,560 | +10,000 | 0.38% | 5,661,832 |
| 2010-01-15 | 2010-01-13 | 2.300 | 2,563,560 | +120,000 | 0.38% | 5,896,188 |
| 2010-01-13 | 2010-01-11 | 2.450 | 2,443,560 | -70,000 | 0.36% | 5,986,722 |
| 2010-01-12 | 2010-01-08 | 2.480 | 2,513,560 | +6,000 | 0.37% | 6,233,629 |
| 2010-01-11 | 2010-01-07 | 2.500 | 2,507,560 | -34,000 | 0.37% | 6,268,900 |
| 2010-01-08 | 2010-01-06 | 2.530 | 2,541,560 | -385,000 | 0.38% | 6,430,147 |
| 2010-01-07 | 2010-01-05 | 2.190 | 2,926,560 | -26,000 | 0.43% | 6,409,166 |
| 2010-01-06 | 2010-01-04 | 2.180 | 2,952,560 | +63,000 | 0.44% | 6,436,581 |
| 2010-01-05 | 2009-12-31 | 2.230 | 2,889,560 | +33,000 | 0.43% | 6,443,719 |
| 2010-01-04 | 2009-12-29 | 2.270 | 2,856,560 | -29,000 | 0.42% | 6,484,391 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,885,560 | -417,000 | 0.43% | 6,319,376 |
| 2009-12-28 | 2009-12-22 | 2.070 | 3,302,560 | +5,000 | 0.49% | 6,836,299 |
| 2009-12-23 | 2009-12-21 | 2.030 | 3,297,560 | -155,000 | 0.49% | 6,694,047 |
| 2009-12-22 | 2009-12-18 | 2.170 | 3,452,560 | +95,000 | 0.51% | 7,492,055 |
| 2009-12-21 | 2009-12-17 | 2.310 | 3,357,560 | -20,000 | 0.50% | 7,755,964 |
| 2009-12-18 | 2009-12-16 | 2.530 | 3,377,560 | +319,000 | 0.50% | 8,545,227 |
| 2009-12-17 | 2009-12-15 | 2.360 | 3,058,560 | +40,000 | 0.45% | 7,218,202 |
| 2009-12-16 | 2009-12-14 | 2.410 | 3,018,560 | -85,000 | 0.45% | 7,274,730 |
| 2009-12-15 | 2009-12-11 | 2.430 | 3,103,560 | -50,000 | 0.46% | 7,541,651 |
| 2009-12-14 | 2009-12-10 | 2.540 | 3,153,560 | +131,000 | 0.47% | 8,010,042 |
| 2009-12-11 | 2009-12-09 | 2.660 | 3,022,560 | +68,000 | 0.45% | 8,040,010 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,954,560 | -551,000 | 0.44% | 6,943,216 |
| 2009-12-09 | 2009-12-07 | 1.940 | 3,505,560 | +95,000 | 0.52% | 6,800,786 |
| 2009-12-08 | 2009-12-04 | 1.790 | 3,410,560 | +330,000 | 0.50% | 6,104,902 |
| 2009-12-07 | 2009-12-03 | 1.640 | 3,080,560 | -450,000 | 0.45% | 5,052,118 |
| 2009-12-04 | 2009-12-02 | 1.550 | 3,530,560 | +1,020,000 | 0.52% | 5,472,368 |
| 2009-12-03 | 2009-12-01 | 1.590 | 2,510,560 | -60,000 | 0.37% | 3,991,790 |
| 2009-12-02 | 2009-11-30 | 1.410 | 2,570,560 | +10,000 | 0.38% | 3,624,490 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,560,560 | -330,000 | 0.38% | 3,379,939 |
| 2009-11-30 | 2009-11-26 | 1.430 | 2,890,560 | +236,000 | 0.43% | 4,133,501 |
| 2009-11-27 | 2009-11-25 | 1.370 | 2,654,560 | -30,000 | 0.39% | 3,636,747 |
| 2009-11-26 | 2009-11-24 | 1.400 | 2,684,560 | -135,000 | 0.40% | 3,758,384 |
| 2009-11-25 | 2009-11-23 | 1.400 | 2,819,560 | +40,000 | 0.42% | 3,947,384 |
| 2009-11-24 | 2009-11-20 | 1.410 | 2,779,560 | +21,000 | 0.41% | 3,919,180 |
| 2009-11-23 | 2009-11-19 | 1.380 | 2,758,560 | -220,000 | 0.41% | 3,806,813 |
| 2009-11-20 | 2009-11-18 | 1.370 | 2,978,560 | -240,000 | 0.44% | 4,080,627 |
| 2009-11-19 | 2009-11-17 | 1.420 | 3,218,560 | +578,000 | 0.48% | 4,570,355 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,640,560 | -10,000 | 0.39% | 3,908,029 |
| 2009-11-17 | 2009-11-13 | 1.430 | 2,650,560 | -291,000 | 0.39% | 3,790,301 |
| 2009-11-16 | 2009-11-12 | 1.370 | 2,941,560 | +94,000 | 0.43% | 4,029,937 |
| 2009-11-13 | 2009-11-11 | 1.300 | 2,847,560 | -218,000 | 0.42% | 3,701,828 |
| 2009-11-12 | 2009-11-10 | 1.340 | 3,065,560 | +149,000 | 0.45% | 4,107,850 |
| 2009-11-11 | 2009-11-09 | 1.230 | 2,916,560 | -198,000 | 0.43% | 3,587,369 |
| 2009-11-09 | 2009-11-05 | 1.150 | 3,114,560 | +20,000 | 0.46% | 3,581,744 |
| 2009-11-06 | 2009-11-04 | 1.130 | 3,094,560 | +10,000 | 0.46% | 3,496,853 |
| 2009-11-05 | 2009-11-03 | 1.120 | 3,084,560 | +160,000 | 0.46% | 3,454,707 |
| 2009-11-04 | 2009-11-02 | 1.180 | 2,924,560 | +10,000 | 0.43% | 3,450,981 |
| 2009-11-03 | 2009-10-30 | 1.160 | 2,914,560 | -27,000 | 0.43% | 3,380,890 |
| 2009-11-02 | 2009-10-29 | 1.170 | 2,941,560 | -20,000 | 0.43% | 3,441,625 |
| 2009-10-30 | 2009-10-28 | 1.180 | 2,961,560 | +324,000 | 0.44% | 3,494,641 |
| 2009-10-29 | 2009-10-27 | 1.180 | 2,637,560 | -54,000 | 0.39% | 3,112,321 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,691,560 | +226,000 | 0.40% | 3,202,956 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,465,560 | +87,000 | 0.36% | 2,835,394 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,378,560 | -80,000 | 0.35% | 2,830,486 |
| 2009-10-21 | 2009-10-19 | 1.050 | 2,458,560 | +10,000 | 0.36% | 2,581,488 |
| 2009-10-20 | 2009-10-16 | 1.000 | 2,448,560 | +10,000 | 0.36% | 2,448,560 |
| 2009-10-19 | 2009-10-15 | 1.010 | 2,438,560 | -20,000 | 0.36% | 2,462,946 |
| 2009-10-16 | 2009-10-14 | 1.010 | 2,458,560 | -95,000 | 0.36% | 2,483,146 |
| 2009-10-15 | 2009-10-13 | 0.980 | 2,553,560 | +15,000 | 0.38% | 2,502,489 |
| 2009-10-14 | 2009-10-12 | 0.990 | 2,538,560 | +7,000 | 0.37% | 2,513,174 |
| 2009-10-13 | 2009-10-09 | 1.000 | 2,531,560 | +13,000 | 0.37% | 2,531,560 |
| 2009-10-09 | 2009-10-07 | 0.950 | 2,518,560 | -116,000 | 0.37% | 2,392,632 |
| 2009-10-07 | 2009-10-05 | 0.900 | 2,634,560 | -10,000 | 0.39% | 2,371,104 |
| 2009-10-06 | 2009-10-02 | 0.920 | 2,644,560 | +190,000 | 0.39% | 2,432,995 |
| 2009-10-02 | 2009-09-29 | 0.940 | 2,454,560 | +84,000 | 0.36% | 2,307,286 |
| 2009-09-30 | 2009-09-28 | 0.960 | 2,370,560 | +100,000 | 0.35% | 2,275,738 |
| 2009-09-28 | 2009-09-24 | 0.950 | 2,270,560 | -50,000 | 0.34% | 2,157,032 |
| 2009-09-25 | 2009-09-23 | 0.970 | 2,320,560 | +80,000 | 0.34% | 2,250,943 |
| 2009-09-23 | 2009-09-21 | 0.970 | 2,240,560 | +4,000 | 0.33% | 2,173,343 |
| 2009-09-21 | 2009-09-17 | 0.990 | 2,236,560 | -20,000 | 0.33% | 2,214,194 |
| 2009-09-18 | 2009-09-16 | 0.990 | 2,256,560 | -380,000 | 0.33% | 2,233,994 |
| 2009-09-16 | 2009-09-14 | 0.990 | 2,636,560 | -55,000 | 0.39% | 2,610,194 |
| 2009-09-15 | 2009-09-11 | 1.020 | 2,691,560 | +40,000 | 0.40% | 2,745,391 |
| 2009-09-14 | 2009-09-10 | 1.020 | 2,651,560 | -45,000 | 0.39% | 2,704,591 |
| 2009-09-11 | 2009-09-09 | 1.000 | 2,696,560 | +40,000 | 0.40% | 2,696,560 |
| 2009-09-10 | 2009-09-08 | 1.000 | 2,656,560 | -20,000 | 0.39% | 2,656,560 |
| 2009-09-09 | 2009-09-07 | 0.980 | 2,676,560 | -69,000 | 0.40% | 2,623,029 |
| 2009-09-08 | 2009-09-04 | 0.990 | 2,745,560 | +149,000 | 0.41% | 2,718,104 |
| 2009-09-07 | 2009-09-03 | 0.940 | 2,596,560 | +70,000 | 0.38% | 2,440,766 |
| 2009-09-04 | 2009-09-02 | 0.910 | 2,526,560 | +30,000 | 0.37% | 2,299,170 |
| 2009-09-03 | 2009-09-01 | 0.930 | 2,496,560 | -95,000 | 0.37% | 2,321,801 |
| 2009-08-31 | 2009-08-27 | 0.980 | 2,591,560 | +100,000 | 0.38% | 2,539,729 |
| 2009-08-28 | 2009-08-26 | 0.990 | 2,491,560 | -40,000 | 0.37% | 2,466,644 |
| 2009-08-27 | 2009-08-25 | 0.990 | 2,531,560 | +70,000 | 0.37% | 2,506,244 |
| 2009-08-25 | 2009-08-21 | 0.990 | 2,461,560 | +8,000 | 0.36% | 2,436,944 |
| 2009-08-24 | 2009-08-20 | 0.990 | 2,453,560 | -26,000 | 0.36% | 2,429,024 |
| 2009-08-21 | 2009-08-19 | 0.990 | 2,479,560 | +11,000 | 0.37% | 2,454,764 |
| 2009-08-20 | 2009-08-18 | 1.030 | 2,468,560 | +27,000 | 0.36% | 2,542,617 |
| 2009-08-19 | 2009-08-17 | 1.040 | 2,441,560 | -68,000 | 0.36% | 2,539,222 |
| 2009-08-17 | 2009-08-13 | 1.100 | 2,509,560 | -39,000 | 0.37% | 2,760,516 |
| 2009-08-14 | 2009-08-12 | 1.060 | 2,548,560 | -2,000 | 0.38% | 2,701,474 |
| 2009-08-13 | 2009-08-11 | 1.090 | 2,550,560 | -10,000 | 0.38% | 2,780,110 |
| 2009-08-12 | 2009-08-10 | 1.100 | 2,560,560 | +9,000 | 0.38% | 2,816,616 |
| 2009-08-11 | 2009-08-07 | 1.130 | 2,551,560 | +150,000 | 0.38% | 2,883,263 |
| 2009-08-10 | 2009-08-06 | 1.180 | 2,401,560 | -5,000 | 0.35% | 2,833,841 |
| 2009-08-07 | 2009-08-05 | 1.160 | 2,406,560 | -45,480 | 0.36% | 2,791,610 |
| 2009-08-06 | 2009-08-04 | 1.190 | 2,452,040 | -5,000 | 0.36% | 2,917,928 |
| 2009-08-05 | 2009-08-03 | 1.220 | 2,457,040 | -25,000 | 0.36% | 2,997,589 |
| 2009-08-03 | 2009-07-30 | 1.150 | 2,482,040 | +15,000 | 0.37% | 2,854,346 |
| 2009-07-31 | 2009-07-29 | 1.170 | 2,467,040 | -40,000 | 0.36% | 2,886,437 |
| 2009-07-30 | 2009-07-28 | 1.250 | 2,507,040 | -35,000 | 0.37% | 3,133,800 |
| 2009-07-29 | 2009-07-27 | 1.200 | 2,542,040 | +32,000 | 0.38% | 3,050,448 |
| 2009-07-28 | 2009-07-24 | 1.190 | 2,510,040 | -197,000 | 0.37% | 2,986,948 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,707,040 | +151,000 | 0.40% | 3,248,448 |
| 2009-07-24 | 2009-07-22 | 1.190 | 2,556,040 | -292,000 | 0.38% | 3,041,688 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,848,040 | -61,000 | 0.42% | 3,275,246 |
| 2009-07-22 | 2009-07-20 | 1.140 | 2,909,040 | +211,000 | 0.43% | 3,316,306 |
| 2009-07-21 | 2009-07-17 | 1.140 | 2,698,040 | +110,000 | 0.40% | 3,075,766 |
| 2009-07-20 | 2009-07-16 | 1.130 | 2,588,040 | -84,000 | 0.38% | 2,924,485 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,672,040 | +227,000 | 0.39% | 3,099,566 |
| 2009-07-15 | 2009-07-13 | 0.990 | 2,445,040 | +110,000 | 0.36% | 2,420,590 |
| 2009-07-14 | 2009-07-10 | 1.030 | 2,335,040 | +200,000 | 0.34% | 2,405,091 |
| 2009-07-13 | 2009-07-09 | 1.040 | 2,135,040 | +50,000 | 0.32% | 2,220,442 |
| 2009-07-08 | 2009-07-06 | 1.030 | 2,085,040 | -30,000 | 0.31% | 2,147,591 |
| 2009-07-07 | 2009-07-03 | 1.020 | 2,115,040 | -40,000 | 0.31% | 2,157,341 |
| 2009-07-06 | 2009-07-02 | 1.000 | 2,155,040 | +38,000 | 0.32% | 2,155,040 |
| 2009-07-03 | 2009-06-30 | 1.060 | 2,117,040 | +138,000 | 0.31% | 2,244,062 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,979,040 | +132,000 | 0.29% | 2,196,734 |
| 2009-06-30 | 2009-06-26 | 1.110 | 1,847,040 | +35,000 | 0.27% | 2,050,214 |
| 2009-06-29 | 2009-06-25 | 1.070 | 1,812,040 | -1,186,000 | 0.27% | 1,938,883 |
| 2009-06-26 | 2009-06-24 | 1.070 | 2,998,040 | +15,000 | 0.44% | 3,207,903 |
| 2009-06-24 | 2009-06-22 | 1.110 | 2,983,040 | -1,000 | 0.44% | 3,311,174 |
| 2009-06-23 | 2009-06-19 | 1.100 | 2,984,040 | -175,000 | 0.44% | 3,282,444 |
| 2009-06-22 | 2009-06-18 | 1.100 | 3,159,040 | -62,000 | 0.47% | 3,474,944 |
| 2009-06-19 | 2009-06-17 | 1.140 | 3,221,040 | +36,000 | 0.48% | 3,671,986 |
| 2009-06-18 | 2009-06-16 | 1.090 | 3,185,040 | +102,000 | 0.47% | 3,471,694 |
| 2009-06-17 | 2009-06-15 | 1.150 | 3,083,040 | +413,000 | 0.46% | 3,545,496 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,670,040 | -53,000 | 0.39% | 3,284,149 |
| 2009-06-15 | 2009-06-11 | 1.260 | 2,723,040 | +70,000 | 0.40% | 3,431,030 |
| 2009-06-12 | 2009-06-10 | 1.250 | 2,653,040 | +14,000 | 0.39% | 3,316,300 |
| 2009-06-11 | 2009-06-09 | 1.230 | 2,639,040 | +50,000 | 0.39% | 3,246,019 |
| 2009-06-10 | 2009-06-08 | 1.340 | 2,589,040 | +140,000 | 0.38% | 3,469,314 |
| 2009-06-09 | 2009-06-05 | 1.360 | 2,449,040 | -329,000 | 0.36% | 3,330,694 |
| 2009-06-08 | 2009-06-04 | 1.360 | 2,778,040 | +433,000 | 0.41% | 3,778,134 |
| 2009-06-05 | 2009-06-03 | 1.280 | 2,345,040 | -92,000 | 0.35% | 3,001,651 |
| 2009-06-04 | 2009-06-02 | 1.330 | 2,437,040 | -420,000 | 0.36% | 3,241,263 |
| 2009-06-03 | 2009-06-01 | 1.380 | 2,857,040 | -122,000 | 0.42% | 3,942,715 |
| 2009-06-02 | 2009-05-29 | 1.200 | 2,979,040 | -19,000 | 0.44% | 3,574,848 |
| 2009-06-01 | 2009-05-27 | 1.190 | 2,998,040 | -398,000 | 0.44% | 3,567,668 |
| 2009-05-29 | 2009-05-26 | 1.210 | 3,396,040 | +654,000 | 0.50% | 4,109,208 |
| 2009-05-27 | 2009-05-25 | 1.150 | 2,742,040 | +145,000 | 0.40% | 3,153,346 |
| 2009-05-26 | 2009-05-22 | 1.130 | 2,597,040 | -214,000 | 0.38% | 2,934,655 |
| 2009-05-25 | 2009-05-21 | 1.170 | 2,811,040 | -549,000 | 0.41% | 3,288,917 |
| 2009-05-22 | 2009-05-20 | 1.200 | 3,360,040 | +2,000 | 0.50% | 4,032,048 |
| 2009-05-21 | 2009-05-19 | 1.200 | 3,358,040 | -382,000 | 0.50% | 4,029,648 |
| 2009-05-20 | 2009-05-18 | 1.200 | 3,740,040 | -445,000 | 0.55% | 4,488,048 |
| 2009-05-19 | 2009-05-15 | 1.050 | 4,185,040 | +234,000 | 0.62% | 4,394,292 |
| 2009-05-18 | 2009-05-14 | 1.050 | 3,951,040 | -483,000 | 0.58% | 4,148,592 |
| 2009-05-15 | 2009-05-13 | 1.070 | 4,434,040 | +1,350,000 | 0.65% | 4,744,423 |
| 2009-05-14 | 2009-05-12 | 0.970 | 3,084,040 | +199,000 | 0.46% | 2,991,519 |
| 2009-05-13 | 2009-05-11 | 0.950 | 2,885,040 | -54,000 | 0.43% | 2,740,788 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,939,040 | -77,000 | 0.43% | 2,821,478 |
| 2009-05-11 | 2009-05-07 | 0.910 | 3,016,040 | +94,000 | 0.45% | 2,744,596 |
| 2009-05-08 | 2009-05-06 | 0.920 | 2,922,040 | +596,000 | 0.43% | 2,688,277 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,326,040 | -753,000 | 0.34% | 2,046,915 |
| 2009-05-06 | 2009-05-04 | 0.890 | 3,079,040 | +572,000 | 0.45% | 2,740,346 |
| 2009-05-05 | 2009-04-30 | 0.860 | 2,507,040 | -19,000 | 0.37% | 2,156,054 |
| 2009-05-04 | 2009-04-29 | 0.840 | 2,526,040 | +300,000 | 0.37% | 2,121,874 |
| 2009-04-30 | 2009-04-28 | 0.810 | 2,226,040 | -95,000 | 0.33% | 1,803,092 |
| 2009-04-29 | 2009-04-27 | 0.860 | 2,321,040 | -40,000 | 0.34% | 1,996,094 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,361,040 | -249,000 | 0.35% | 2,290,209 |
| 2009-04-27 | 2009-04-23 | 0.960 | 2,610,040 | +34,000 | 0.39% | 2,505,638 |
| 2009-04-24 | 2009-04-22 | 0.950 | 2,576,040 | +17,000 | 0.38% | 2,447,238 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,559,040 | +6,000 | 0.38% | 2,584,630 |
| 2009-04-22 | 2009-04-20 | 0.960 | 2,553,040 | +3,000 | 0.38% | 2,450,918 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,550,040 | +518,000 | 0.38% | 2,448,038 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,032,040 | -97,000 | 0.30% | 2,316,526 |
| 2009-04-17 | 2009-04-15 | 0.880 | 2,129,040 | +260,000 | 0.31% | 1,873,555 |
| 2009-04-16 | 2009-04-14 | 0.850 | 1,869,040 | +200,000 | 0.28% | 1,588,684 |
| 2009-04-15 | 2009-04-09 | 0.840 | 1,669,040 | -320,000 | 0.25% | 1,401,994 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,989,040 | +20,000 | 0.29% | 1,690,684 |
| 2009-04-06 | 2009-04-02 | 0.810 | 1,969,040 | -673,000 | 0.29% | 1,594,922 |
| 2009-04-03 | 2009-04-01 | 0.810 | 2,642,040 | +97,000 | 0.39% | 2,140,052 |
| 2009-04-02 | 2009-03-31 | 0.830 | 2,545,040 | -70,000 | 0.38% | 2,112,383 |
| 2009-04-01 | 2009-03-30 | 0.920 | 2,615,040 | +30,000 | 0.39% | 2,405,837 |
| 2009-03-31 | 2009-03-27 | 0.940 | 2,585,040 | +80,000 | 0.38% | 2,429,938 |
| 2009-03-30 | 2009-03-26 | 0.920 | 2,505,040 | -35,000 | 0.37% | 2,304,637 |
| 2009-03-25 | 2009-03-23 | 0.820 | 2,540,040 | -200,000 | 0.37% | 2,082,833 |
| 2009-03-24 | 2009-03-20 | 0.800 | 2,740,040 | +204,000 | 0.40% | 2,192,032 |
| 2009-03-23 | 2009-03-19 | 0.800 | 2,536,040 | +10,000 | 0.37% | 2,028,832 |
| 2009-03-17 | 2009-03-13 | 0.790 | 2,526,040 | -20,000 | 0.37% | 1,995,572 |
| 2009-03-16 | 2009-03-12 | 0.780 | 2,546,040 | -310,000 | 0.38% | 1,985,911 |
| 2009-03-13 | 2009-03-11 | 0.780 | 2,856,040 | +296,000 | 0.42% | 2,227,711 |
| 2009-03-09 | 2009-03-05 | 0.810 | 2,560,040 | -17,000 | 0.38% | 2,073,632 |
| 2009-03-06 | 2009-03-04 | 0.840 | 2,577,040 | -6,000 | 0.38% | 2,164,714 |
| 2009-03-03 | 2009-02-27 | 0.850 | 2,583,040 | -23,000 | 0.38% | 2,195,584 |
| 2009-03-02 | 2009-02-26 | 0.870 | 2,606,040 | +30,000 | 0.38% | 2,267,255 |
| 2009-02-27 | 2009-02-25 | 0.880 | 2,576,040 | +5,000 | 0.38% | 2,266,915 |
| 2009-02-24 | 2009-02-20 | 0.870 | 2,571,040 | +33,000 | 0.38% | 2,236,805 |
| 2009-02-20 | 2009-02-18 | 0.880 | 2,538,040 | +2,000 | 0.37% | 2,233,475 |
| 2009-02-19 | 2009-02-17 | 0.870 | 2,536,040 | +50,000 | 0.37% | 2,206,355 |
| 2009-02-17 | 2009-02-13 | 0.920 | 2,486,040 | -130,000 | 0.37% | 2,287,157 |
| 2009-02-16 | 2009-02-12 | 0.930 | 2,616,040 | +132,000 | 0.39% | 2,432,917 |
| 2009-02-12 | 2009-02-10 | 0.940 | 2,484,040 | -30,000 | 0.37% | 2,334,998 |
| 2009-02-11 | 2009-02-09 | 0.950 | 2,514,040 | -221,000 | 0.37% | 2,388,338 |
| 2009-02-10 | 2009-02-06 | 0.940 | 2,735,040 | -25,000 | 0.40% | 2,570,938 |
| 2009-02-05 | 2009-02-03 | 0.970 | 2,760,040 | -1,000 | 0.41% | 2,677,239 |
| 2009-02-04 | 2009-02-02 | 0.980 | 2,761,040 | +2,000 | 0.41% | 2,705,819 |
| 2009-02-03 | 2009-01-30 | 0.980 | 2,759,040 | +4,000 | 0.41% | 2,703,859 |
| 2009-02-02 | 2009-01-29 | 0.950 | 2,755,040 | -57,000 | 0.41% | 2,617,288 |
| 2009-01-30 | 2009-01-23 | 0.950 | 2,812,040 | -50,000 | 0.42% | 2,671,438 |
| 2009-01-29 | 2009-01-22 | 0.950 | 2,862,040 | -8,000 | 0.42% | 2,718,938 |
| 2009-01-23 | 2009-01-21 | 0.960 | 2,870,040 | -299,000 | 0.42% | 2,755,238 |
| 2009-01-22 | 2009-01-20 | 0.960 | 3,169,040 | +500,000 | 0.47% | 3,042,278 |
| 2009-01-21 | 2009-01-19 | 0.960 | 2,669,040 | +20,000 | 0.39% | 2,562,278 |
| 2009-01-20 | 2009-01-16 | 0.990 | 2,649,040 | -1,000 | 0.39% | 2,622,550 |
| 2009-01-19 | 2009-01-15 | 0.970 | 2,650,040 | -5,000 | 0.39% | 2,570,539 |
| 2009-01-16 | 2009-01-14 | 0.970 | 2,655,040 | +3,780 | 0.39% | 2,575,389 |
| 2009-01-15 | 2009-01-13 | 1.010 | 2,651,260 | +4,000 | 0.39% | 2,677,773 |
| 2009-01-13 | 2009-01-09 | 1.040 | 2,647,260 | -214,000 | 0.39% | 2,753,150 |
| 2009-01-12 | 2009-01-08 | 1.040 | 2,861,260 | +214,000 | 0.42% | 2,975,710 |
| 2009-01-09 | 2009-01-07 | 1.090 | 2,647,260 | -10,000 | 0.39% | 2,885,513 |
| 2009-01-07 | 2009-01-05 | 1.070 | 2,657,260 | -1,000 | 0.39% | 2,843,268 |
| 2009-01-06 | 2009-01-02 | 1.050 | 2,658,260 | -146,000 | 0.39% | 2,791,173 |
| 2009-01-05 | 2008-12-31 | 1.040 | 2,804,260 | +131,000 | 0.41% | 2,916,430 |
| 2009-01-02 | 2008-12-29 | 1.020 | 2,673,260 | +22,000 | 0.39% | 2,726,725 |
| 2008-12-30 | 2008-12-24 | 1.010 | 2,651,260 | +16,000 | 0.39% | 2,677,773 |
| 2008-12-29 | 2008-12-22 | 1.060 | 2,635,260 | -8,000 | 0.39% | 2,793,376 |
| 2008-12-23 | 2008-12-19 | 1.110 | 2,643,260 | -30,000 | 0.39% | 2,934,019 |
| 2008-12-22 | 2008-12-18 | 1.040 | 2,673,260 | -100,000 | 0.39% | 2,780,190 |
| 2008-12-19 | 2008-12-17 | 1.030 | 2,773,260 | -90,000 | 0.41% | 2,856,458 |
| 2008-12-18 | 2008-12-16 | 1.040 | 2,863,260 | +160,000 | 0.42% | 2,977,790 |
| 2008-12-17 | 2008-12-15 | 0.950 | 2,703,260 | -269,000 | 0.40% | 2,568,097 |
| 2008-12-16 | 2008-12-12 | 0.930 | 2,972,260 | -28,000 | 0.44% | 2,764,202 |
| 2008-12-15 | 2008-12-11 | 0.990 | 3,000,260 | +317,000 | 0.44% | 2,970,257 |
| 2008-12-12 | 2008-12-10 | 1.030 | 2,683,260 | +20,000 | 0.39% | 2,763,758 |
| 2008-12-11 | 2008-12-09 | 1.060 | 2,663,260 | +4,000 | 0.39% | 2,823,056 |
| 2008-12-10 | 2008-12-08 | 1.080 | 2,659,260 | -225,000 | 0.39% | 2,872,001 |
| 2008-12-09 | 2008-12-05 | 1.050 | 2,884,260 | +229,000 | 0.42% | 3,028,473 |
| 2008-12-08 | 2008-12-04 | 1.050 | 2,655,260 | -30,000 | 0.39% | 2,788,023 |
| 2008-12-05 | 2008-12-03 | 1.000 | 2,685,260 | +11,000 | 0.40% | 2,685,260 |
| 2008-12-04 | 2008-12-02 | 0.990 | 2,674,260 | -30,000 | 0.39% | 2,647,517 |
| 2008-12-02 | 2008-11-28 | 1.000 | 2,704,260 | -20,000 | 0.40% | 2,704,260 |
| 2008-12-01 | 2008-11-27 | 0.990 | 2,724,260 | +10,000 | 0.40% | 2,697,017 |
| 2008-11-28 | 2008-11-26 | 1.000 | 2,714,260 | -222,000 | 0.40% | 2,714,260 |
| 2008-11-27 | 2008-11-25 | 1.000 | 2,936,260 | +50,000 | 0.43% | 2,936,260 |
| 2008-11-26 | 2008-11-24 | 1.000 | 2,886,260 | +5,000 | 0.42% | 2,886,260 |
| 2008-11-24 | 2008-11-20 | 1.000 | 2,881,260 | +8,000 | 0.42% | 2,881,260 |
| 2008-11-21 | 2008-11-19 | 1.000 | 2,873,260 | +10,000 | 0.42% | 2,873,260 |
| 2008-11-20 | 2008-11-18 | 0.990 | 2,863,260 | -31,000 | 0.42% | 2,834,627 |
| 2008-11-19 | 2008-11-17 | 0.990 | 2,894,260 | -20,000 | 0.42% | 2,865,317 |
| 2008-11-17 | 2008-11-13 | 0.990 | 2,914,260 | -14,000 | 0.43% | 2,885,117 |
| 2008-11-14 | 2008-11-12 | 0.970 | 2,928,260 | +25,000 | 0.43% | 2,840,412 |
| 2008-11-13 | 2008-11-11 | 0.950 | 2,903,260 | +10,000 | 0.43% | 2,758,097 |
| 2008-11-12 | 2008-11-10 | 1.010 | 2,893,260 | +61,000 | 0.42% | 2,922,193 |
| 2008-11-11 | 2008-11-07 | 0.990 | 2,832,260 | +7,000 | 0.41% | 2,803,937 |
| 2008-11-10 | 2008-11-06 | 1.000 | 2,825,260 | -83,000 | 0.41% | 2,825,260 |
| 2008-11-07 | 2008-11-05 | 0.950 | 2,908,260 | +20,000 | 0.43% | 2,762,847 |
| 2008-11-06 | 2008-11-04 | 0.900 | 2,888,260 | -50,000 | 0.42% | 2,599,434 |
| 2008-11-03 | 2008-10-30 | 0.850 | 2,938,260 | +2,000 | 0.43% | 2,497,521 |
| 2008-10-29 | 2008-10-27 | 0.820 | 2,936,260 | -26,000 | 0.43% | 2,407,733 |
| 2008-10-28 | 2008-10-24 | 0.880 | 2,962,260 | -109,000 | 0.43% | 2,606,789 |
| 2008-10-27 | 2008-10-23 | 0.890 | 3,071,260 | -5,000 | 0.45% | 2,733,421 |
| 2008-10-24 | 2008-10-22 | 0.900 | 3,076,260 | -75,000 | 0.45% | 2,768,634 |
| 2008-10-21 | 2008-10-17 | 0.990 | 3,151,260 | -1,000 | 0.46% | 3,119,747 |
| 2008-10-17 | 2008-10-15 | 1.010 | 3,152,260 | -120,000 | 0.46% | 3,183,783 |
| 2008-10-16 | 2008-10-14 | 1.050 | 3,272,260 | +144,000 | 0.48% | 3,435,873 |
| 2008-10-15 | 2008-10-13 | 1.000 | 3,128,260 | -96,000 | 0.46% | 3,128,260 |
| 2008-10-14 | 2008-10-10 | 0.980 | 3,224,260 | +243,000 | 0.47% | 3,159,775 |
| 2008-10-09 | 2008-10-06 | 1.090 | 2,981,260 | -5,000 | 0.44% | 3,249,573 |
| 2008-10-08 | 2008-10-03 | 1.100 | 2,986,260 | +6,000 | 0.44% | 3,284,886 |
| 2008-10-06 | 2008-10-02 | 1.120 | 2,980,260 | +5,000 | 0.43% | 3,337,891 |
| 2008-10-02 | 2008-09-29 | 1.090 | 2,975,260 | +28,000 | 0.43% | 3,243,033 |
| 2008-09-29 | 2008-09-25 | 1.070 | 2,947,260 | +2,000 | 0.43% | 3,153,568 |
| 2008-09-26 | 2008-09-24 | 1.060 | 2,945,260 | +2,000 | 0.43% | 3,121,976 |
| 2008-09-25 | 2008-09-23 | 1.070 | 2,943,260 | -6,000 | 0.43% | 3,149,288 |
| 2008-09-22 | 2008-09-18 | 0.990 | 2,949,260 | -18,000 | 0.43% | 2,919,767 |
| 2008-09-19 | 2008-09-17 | 1.030 | 2,967,260 | -100,000 | 0.43% | 3,056,278 |
| 2008-09-16 | 2008-09-11 | 1.170 | 3,067,260 | +11,000 | 0.45% | 3,588,694 |
| 2008-09-12 | 2008-09-10 | 1.250 | 3,056,260 | +15,000 | 0.45% | 3,820,325 |
| 2008-09-11 | 2008-09-09 | 1.270 | 3,041,260 | -5,000 | 0.44% | 3,862,400 |
| 2008-09-10 | 2008-09-08 | 1.230 | 3,046,260 | -10,000 | 0.44% | 3,746,900 |
| 2008-09-09 | 2008-09-05 | 1.280 | 3,056,260 | -3,000 | 0.45% | 3,912,013 |
| 2008-09-08 | 2008-09-04 | 1.210 | 3,059,260 | +11,000 | 0.45% | 3,701,705 |
| 2008-09-05 | 2008-09-03 | 1.240 | 3,048,260 | +20,000 | 0.44% | 3,779,842 |
| 2008-09-03 | 2008-09-01 | 1.330 | 3,028,260 | -8,000 | 0.44% | 4,027,586 |
| 2008-09-02 | 2008-08-29 | 1.340 | 3,036,260 | +2,000 | 0.44% | 4,068,588 |
| 2008-09-01 | 2008-08-28 | 1.370 | 3,034,260 | -20,000 | 0.44% | 4,156,936 |
| 2008-08-28 | 2008-08-26 | 1.460 | 3,054,260 | -12,000 | 0.44% | 4,459,220 |
| 2008-08-27 | 2008-08-25 | 1.480 | 3,066,260 | +18,000 | 0.45% | 4,538,065 |
| 2008-08-26 | 2008-08-21 | 1.570 | 3,048,260 | +21,000 | 0.44% | 4,785,768 |
| 2008-08-25 | 2008-08-20 | 1.620 | 3,027,260 | +10,000 | 0.44% | 4,904,161 |
| 2008-08-21 | 2008-08-19 | 1.600 | 3,017,260 | +5,000 | 0.44% | 4,827,616 |
| 2008-08-20 | 2008-08-18 | 1.660 | 3,012,260 | +10,000 | 0.44% | 5,000,352 |
| 2008-08-13 | 2008-08-11 | 1.590 | 3,002,260 | -82,000 | 0.44% | 4,773,593 |
| 2008-08-12 | 2008-08-08 | 1.600 | 3,084,260 | +66,000 | 0.45% | 4,934,816 |
| 2008-08-11 | 2008-08-07 | 1.800 | 3,018,260 | +42,000 | 0.44% | 5,432,868 |
| 2008-08-08 | 2008-08-05 | 1.850 | 2,976,260 | +32,000 | 0.43% | 5,506,081 |
| 2008-08-07 | 2008-08-04 | 1.910 | 2,944,260 | +12,000 | 0.43% | 5,623,537 |
| 2008-08-05 | 2008-08-01 | 1.920 | 2,932,260 | +2,000 | 0.43% | 5,629,939 |
| 2008-08-04 | 2008-07-31 | 1.930 | 2,930,260 | +10,000 | 0.43% | 5,655,402 |
| 2008-08-01 | 2008-07-30 | 1.900 | 2,920,260 | +10,000 | 0.42% | 5,548,494 |
| 2008-07-30 | 2008-07-28 | 1.900 | 2,910,260 | -570,000 | 0.42% | 5,529,494 |
| 2008-07-29 | 2008-07-25 | 1.900 | 3,480,260 | +39,000 | 0.51% | 6,612,494 |
| 2008-07-28 | 2008-07-24 | 1.930 | 3,441,260 | -10,000 | 0.50% | 6,641,632 |
| 2008-07-24 | 2008-07-22 | 1.900 | 3,451,260 | -20,000 | 0.50% | 6,557,394 |
| 2008-07-23 | 2008-07-21 | 1.950 | 3,471,260 | +12,000 | 0.51% | 6,768,957 |
| 2008-07-17 | 2008-07-15 | 2.050 | 3,459,260 | +30,000 | 0.50% | 7,091,483 |
| 2008-07-16 | 2008-07-14 | 2.150 | 3,429,260 | -25,000 | 0.50% | 7,372,909 |
| 2008-07-15 | 2008-07-11 | 2.140 | 3,454,260 | +10,000 | 0.50% | 7,392,116 |
| 2008-07-14 | 2008-07-10 | 2.170 | 3,444,260 | -10,000 | 0.50% | 7,474,044 |
| 2008-07-11 | 2008-07-09 | 2.070 | 3,454,260 | -13,000 | 0.50% | 7,150,318 |
| 2008-07-10 | 2008-07-08 | 2.060 | 3,467,260 | +15,000 | 0.50% | 7,142,556 |
| 2008-07-09 | 2008-07-07 | 2.070 | 3,452,260 | +70,000 | 0.50% | 7,146,178 |
| 2008-07-08 | 2008-07-04 | 2.070 | 3,382,260 | -3,000 | 0.49% | 7,001,278 |
| 2008-07-07 | 2008-07-03 | 1.990 | 3,385,260 | +76,000 | 0.49% | 6,736,667 |
| 2008-07-04 | 2008-07-02 | 2.180 | 3,309,260 | +50,000 | 0.48% | 7,214,187 |
| 2008-07-03 | 2008-06-30 | 2.480 | 3,259,260 | -10,000 | 0.47% | 8,082,965 |
| 2008-07-02 | 2008-06-27 | 2.310 | 3,269,260 | -66,000 | 0.48% | 7,551,991 |
| 2008-06-30 | 2008-06-26 | 2.020 | 3,335,260 | -13,000 | 0.49% | 6,737,225 |
| 2008-06-27 | 2008-06-25 | 2.090 | 3,348,260 | -14,000 | 0.49% | 6,997,863 |
| 2008-06-26 | 2008-06-24 | 1.900 | 3,362,260 | +117,000 | 0.49% | 6,388,294 |
| 2008-06-25 | 2008-06-23 | 1.770 | 3,245,260 | +26,000 | 0.47% | 5,744,110 |
| 2008-06-24 | 2008-06-20 | 1.790 | 3,219,260 | -10,000 | 0.47% | 5,762,475 |
| 2008-06-23 | 2008-06-19 | 1.770 | 3,229,260 | +52,000 | 0.47% | 5,715,790 |
| 2008-06-20 | 2008-06-18 | 1.840 | 3,177,260 | -10,000 | 0.46% | 5,846,158 |
| 2008-06-19 | 2008-06-17 | 1.740 | 3,187,260 | +30,000 | 0.46% | 5,545,832 |
| 2008-06-18 | 2008-06-16 | 1.850 | 3,157,260 | -5,000 | 0.46% | 5,840,931 |
| 2008-06-17 | 2008-06-13 | 1.850 | 3,162,260 | +40,000 | 0.46% | 5,850,181 |
| 2008-06-16 | 2008-06-12 | 2.080 | 3,122,260 | -50,000 | 0.45% | 6,494,301 |
| 2008-06-12 | 2008-06-10 | 2.300 | 3,172,260 | +25,000 | 0.46% | 7,296,198 |
| 2008-06-11 | 2008-06-06 | 2.480 | 3,147,260 | +60,000 | 0.46% | 7,805,205 |
| 2008-06-10 | 2008-06-05 | 2.570 | 3,087,260 | +30,000 | 0.45% | 7,934,258 |
| 2008-06-05 | 2008-06-03 | 2.670 | 3,057,260 | +20,000 | 0.44% | 8,162,884 |
| 2008-06-04 | 2008-06-02 | 2.680 | 3,037,260 | +70,000 | 0.44% | 8,139,857 |
| 2008-06-03 | 2008-05-30 | 2.800 | 2,967,260 | -22,000 | 0.43% | 8,308,328 |
| 2008-06-02 | 2008-05-29 | 2.700 | 2,989,260 | +68,000 | 0.44% | 8,071,002 |
| 2008-05-28 | 2008-05-26 | 2.720 | 2,921,260 | +9,000 | 0.43% | 7,945,827 |
| 2008-05-23 | 2008-05-21 | 2.850 | 2,912,260 | +20,000 | 0.43% | 8,299,941 |
| 2008-05-19 | 2008-05-15 | 2.850 | 2,892,260 | +60,000 | 0.42% | 8,242,941 |
| 2008-05-14 | 2008-05-09 | 3.092 | 2,832,260 | +33,000 | 0.41% | 8,757,870 |
| 2008-05-13 | 2008-05-08 | 3.102 | 2,799,260 | +32,542 | 0.41% | 8,684,585 |
| 2008-05-09 | 2008-05-07 | 3.061 | 2,766,718 | -24,336 | 0.42% | 8,469,934 |
| 2008-05-08 | 2008-05-06 | 3.133 | 2,791,054 | +4,867 | 0.42% | 8,745,144 |
| 2008-05-06 | 2008-05-02 | 3.113 | 2,786,187 | +63,273 | 0.42% | 8,672,649 |
| 2008-05-05 | 2008-04-30 | 3.205 | 2,722,914 | +160,614 | 0.41% | 8,727,450 |
| 2008-04-28 | 2008-04-24 | 2.969 | 2,562,300 | +33,097 | 0.39% | 7,607,233 |
| 2008-04-25 | 2008-04-23 | 2.959 | 2,529,203 | -109,997 | 0.38% | 7,482,988 |
| 2008-04-24 | 2008-04-22 | 2.938 | 2,639,200 | -9,734 | 0.40% | 7,754,204 |
| 2008-04-23 | 2008-04-21 | 2.969 | 2,648,934 | +100,262 | 0.40% | 7,864,441 |
| 2008-04-18 | 2008-04-16 | 3.031 | 2,548,672 | -182,030 | 0.38% | 7,723,868 |
| 2008-04-16 | 2008-04-14 | 3.082 | 2,730,702 | +77,874 | 0.41% | 8,415,781 |
| 2008-04-14 | 2008-04-10 | 3.195 | 2,652,828 | -29,202 | 0.40% | 8,475,559 |
| 2008-04-11 | 2008-04-09 | 3.215 | 2,682,030 | -48,672 | 0.40% | 8,623,962 |
| 2008-04-10 | 2008-04-08 | 3.421 | 2,730,702 | +70,087 | 0.41% | 9,341,517 |
| 2008-04-09 | 2008-04-07 | 3.575 | 2,660,615 | +68,139 | 0.40% | 9,511,744 |
| 2008-04-07 | 2008-04-02 | 3.596 | 2,592,476 | -253,089 | 0.39% | 9,321,411 |
| 2008-04-02 | 2008-03-31 | 3.257 | 2,845,565 | +24,335 | 0.43% | 9,266,733 |
| 2008-04-01 | 2008-03-28 | 3.051 | 2,821,230 | +24,336 | 0.42% | 8,607,833 |
| 2008-03-27 | 2008-03-25 | 3.102 | 2,796,894 | -35,043 | 0.42% | 8,677,244 |
| 2008-03-26 | 2008-03-20 | 2.866 | 2,831,937 | -8,761 | 0.43% | 8,116,834 |
| 2008-03-25 | 2008-03-19 | 2.692 | 2,840,698 | +8,761 | 0.43% | 7,645,840 |
| 2008-03-20 | 2008-03-18 | 2.815 | 2,831,937 | -24,336 | 0.43% | 7,971,371 |
| 2008-03-19 | 2008-03-17 | 2.825 | 2,856,273 | -33,096 | 0.43% | 8,069,215 |
| 2008-03-18 | 2008-03-14 | 2.989 | 2,889,369 | +35,043 | 0.43% | 8,637,635 |
| 2008-03-17 | 2008-03-13 | 3.133 | 2,854,326 | +64,246 | 0.43% | 8,943,392 |
| 2008-03-14 | 2008-03-12 | 3.205 | 2,790,080 | +5,840 | 0.42% | 8,942,730 |
| 2008-03-12 | 2008-03-10 | 3.236 | 2,784,240 | +56,459 | 0.42% | 9,009,820 |
| 2008-03-10 | 2008-03-06 | 3.339 | 2,727,781 | +6,814 | 0.41% | 9,107,344 |
| 2008-03-07 | 2008-03-05 | 3.349 | 2,720,967 | -14,602 | 0.41% | 9,112,546 |
| 2008-03-04 | 2008-02-29 | 3.493 | 2,735,569 | -97,342 | 0.41% | 9,554,885 |
| 2008-02-29 | 2008-02-27 | 3.318 | 2,832,911 | +9,734 | 0.43% | 9,400,140 |
| 2008-02-28 | 2008-02-26 | 3.359 | 2,823,177 | -73,006 | 0.43% | 9,483,851 |
| 2008-02-22 | 2008-02-20 | 3.359 | 2,896,183 | +9,734 | 0.44% | 9,729,099 |
| 2008-02-21 | 2008-02-19 | 3.421 | 2,886,449 | -9,734 | 0.44% | 9,874,315 |
| 2008-02-20 | 2008-02-18 | 3.339 | 2,896,183 | -14,602 | 0.44% | 9,669,594 |
| 2008-02-19 | 2008-02-15 | 3.185 | 2,910,785 | -235,568 | 0.44% | 9,269,807 |
| 2008-02-13 | 2008-02-11 | 3.082 | 3,146,353 | +38,937 | 0.47% | 9,696,781 |
| 2008-02-12 | 2008-02-06 | 3.133 | 3,107,416 | +40,884 | 0.47% | 9,736,393 |
| 2008-02-11 | 2008-02-04 | 3.215 | 3,066,532 | +19,468 | 0.46% | 9,860,313 |
| 2008-02-05 | 2008-02-01 | 3.185 | 3,047,064 | +48,671 | 0.46% | 9,703,807 |
| 2008-02-01 | 2008-01-30 | 3.185 | 2,998,393 | +19,469 | 0.45% | 9,548,807 |
| 2008-01-29 | 2008-01-25 | 3.400 | 2,978,924 | -54,512 | 0.45% | 10,129,460 |
| 2008-01-28 | 2008-01-24 | 3.390 | 3,033,436 | +5,841 | 0.46% | 10,283,659 |
| 2008-01-24 | 2008-01-22 | 3.534 | 3,027,595 | -81,768 | 0.46% | 10,699,293 |
| 2008-01-23 | 2008-01-21 | 3.606 | 3,109,363 | -9,734 | 0.47% | 11,211,854 |
| 2008-01-22 | 2008-01-18 | 3.698 | 3,119,097 | -29,203 | 0.47% | 11,535,336 |
| 2008-01-21 | 2008-01-17 | 3.678 | 3,148,300 | -13,628 | 0.47% | 11,578,652 |
| 2008-01-17 | 2008-01-15 | 3.750 | 3,161,928 | -9,734 | 0.48% | 11,856,151 |
| 2008-01-16 | 2008-01-14 | 3.811 | 3,171,662 | -60,352 | 0.48% | 12,088,146 |
| 2008-01-15 | 2008-01-11 | 3.965 | 3,232,014 | -5,840 | 0.49% | 12,816,204 |
| 2008-01-14 | 2008-01-10 | 3.996 | 3,237,854 | +9,734 | 0.49% | 12,939,150 |
| 2008-01-11 | 2008-01-09 | 4.006 | 3,228,120 | -14,602 | 0.49% | 12,933,413 |
| 2008-01-10 | 2008-01-08 | 4.027 | 3,242,722 | -29,202 | 0.49% | 13,058,541 |
| 2008-01-09 | 2008-01-07 | 4.048 | 3,271,924 | -17,522 | 0.49% | 13,243,364 |
| 2008-01-08 | 2008-01-04 | 4.058 | 3,289,446 | +4,867 | 0.50% | 13,348,078 |
| 2008-01-07 | 2008-01-03 | 4.089 | 3,284,579 | +237,515 | 0.50% | 13,429,556 |
| 2008-01-04 | 2008-01-02 | 3.852 | 3,047,064 | +97,342 | 0.46% | 11,738,476 |
| 2008-01-03 | 2007-12-31 | 3.842 | 2,949,722 | -157,694 | 0.44% | 11,333,174 |
| 2008-01-02 | 2007-12-27 | 3.822 | 3,107,416 | -19,468 | 0.47% | 11,875,208 |
| 2007-12-28 | 2007-12-24 | 3.801 | 3,126,884 | +19,468 | 0.47% | 11,885,361 |
| 2007-12-27 | 2007-12-20 | 3.719 | 3,107,416 | +48,671 | 0.47% | 11,555,982 |
| 2007-12-21 | 2007-12-19 | 3.698 | 3,058,745 | -36,016 | 0.46% | 11,312,137 |
| 2007-12-20 | 2007-12-18 | 3.739 | 3,094,761 | -38,937 | 0.47% | 11,572,505 |
| 2007-12-19 | 2007-12-17 | 3.554 | 3,133,698 | -68,140 | 0.47% | 11,138,639 |
| 2007-12-18 | 2007-12-14 | 3.606 | 3,201,838 | +9,734 | 0.48% | 11,545,303 |
| 2007-12-17 | 2007-12-13 | 3.698 | 3,192,104 | +87,608 | 0.48% | 11,805,338 |
| 2007-12-14 | 2007-12-12 | 3.801 | 3,104,496 | +9,735 | 0.47% | 11,800,263 |
| 2007-12-12 | 2007-12-10 | 3.760 | 3,094,761 | +2,920 | 0.47% | 11,636,090 |
| 2007-12-11 | 2007-12-07 | 3.780 | 3,091,841 | -24,336 | 0.47% | 11,688,636 |
| 2007-12-10 | 2007-12-06 | 3.842 | 3,116,177 | +19,469 | 0.47% | 11,972,714 |
| 2007-12-07 | 2007-12-05 | 3.904 | 3,096,708 | -3,894 | 0.47% | 12,088,787 |
| 2007-12-05 | 2007-12-03 | 3.965 | 3,100,602 | -9,734 | 0.47% | 12,295,104 |
| 2007-12-04 | 2007-11-30 | 4.109 | 3,110,336 | -974 | 0.47% | 12,781,039 |
| 2007-12-03 | 2007-11-29 | 3.914 | 3,111,310 | +16,549 | 0.47% | 12,177,752 |
| 2007-11-30 | 2007-11-28 | 4.048 | 3,094,761 | -68,140 | 0.47% | 12,526,283 |
| 2007-11-29 | 2007-11-27 | 3.801 | 3,162,901 | -130,438 | 0.48% | 12,022,262 |
| 2007-11-27 | 2007-11-23 | 3.462 | 3,293,339 | +19,468 | 0.50% | 11,401,585 |
| 2007-11-23 | 2007-11-21 | 3.678 | 3,273,871 | -94,422 | 0.49% | 12,040,471 |
| 2007-11-22 | 2007-11-20 | 3.904 | 3,368,293 | -42,831 | 0.51% | 13,148,988 |
| 2007-11-21 | 2007-11-19 | 3.924 | 3,411,124 | -10,707 | 0.51% | 13,386,275 |
| 2007-11-20 | 2007-11-16 | 4.006 | 3,421,831 | -4,867 | 0.52% | 13,709,513 |
| 2007-11-19 | 2007-11-15 | 4.109 | 3,426,698 | +70,086 | 0.52% | 14,081,039 |
| 2007-11-16 | 2007-11-14 | 4.027 | 3,356,612 | +24,336 | 0.51% | 13,517,180 |
| 2007-11-15 | 2007-11-13 | 3.996 | 3,332,276 | +73,006 | 0.50% | 13,316,480 |
| 2007-11-14 | 2007-11-12 | 3.852 | 3,259,270 | +54,512 | 0.49% | 12,555,976 |
| 2007-11-13 | 2007-11-09 | 4.089 | 3,204,758 | +38,937 | 0.48% | 13,103,195 |
| 2007-11-12 | 2007-11-08 | 4.017 | 3,165,821 | +86,634 | 0.48% | 12,716,336 |
| 2007-11-09 | 2007-11-07 | 4.119 | 3,079,187 | -27,255 | 0.46% | 12,684,674 |
| 2007-11-08 | 2007-11-06 | 4.048 | 3,106,442 | +58,405 | 0.47% | 12,573,563 |
| 2007-11-07 | 2007-11-05 | 3.986 | 3,048,037 | -82,741 | 0.46% | 12,149,288 |
| 2007-11-06 | 2007-11-02 | 4.191 | 3,130,778 | -361,140 | 0.47% | 13,122,341 |
| 2007-11-05 | 2007-11-01 | 4.253 | 3,491,918 | -23,362 | 0.53% | 14,851,258 |
| 2007-11-02 | 2007-10-31 | 4.109 | 3,515,280 | +97,343 | 0.53% | 14,445,041 |
| 2007-11-01 | 2007-10-30 | 4.140 | 3,417,937 | +102,209 | 0.52% | 14,150,376 |
| 2007-10-31 | 2007-10-29 | 4.181 | 3,315,728 | -38,937 | 0.50% | 13,863,477 |
| 2007-10-30 | 2007-10-26 | 4.161 | 3,354,665 | -329,017 | 0.51% | 13,957,353 |
| 2007-10-29 | 2007-10-25 | 4.048 | 3,683,682 | +170,349 | 0.56% | 14,909,986 |
| 2007-10-26 | 2007-10-24 | 4.006 | 3,513,333 | -459,455 | 0.53% | 14,076,115 |
| 2007-10-25 | 2007-10-23 | 4.058 | 3,972,788 | +38,937 | 0.60% | 16,120,977 |
| 2007-10-24 | 2007-10-22 | 4.130 | 3,933,851 | +277,425 | 0.59% | 16,245,865 |
| 2007-10-23 | 2007-10-18 | 4.181 | 3,656,426 | +9,734 | 0.55% | 15,287,979 |
| 2007-10-22 | 2007-10-17 | 4.140 | 3,646,692 | +85,662 | 0.55% | 15,097,429 |
| 2007-10-18 | 2007-10-16 | 4.130 | 3,561,030 | +139,199 | 0.54% | 14,706,203 |
| 2007-10-17 | 2007-10-15 | 4.222 | 3,421,831 | -520,781 | 0.52% | 14,447,718 |
| 2007-10-16 | 2007-10-12 | 4.222 | 3,942,612 | +95,395 | 0.59% | 16,646,569 |
| 2007-10-15 | 2007-10-11 | 4.376 | 3,847,217 | -39,910 | 0.58% | 16,836,630 |
| 2007-10-12 | 2007-10-10 | 4.376 | 3,887,127 | -47,698 | 0.59% | 17,011,288 |
| 2007-10-11 | 2007-10-09 | 4.161 | 3,934,825 | +165,482 | 0.59% | 16,371,155 |
| 2007-10-10 | 2007-10-08 | 4.232 | 3,769,343 | +9,734 | 0.57% | 15,953,712 |
| 2007-10-09 | 2007-10-05 | 4.315 | 3,759,609 | +73,007 | 0.57% | 16,221,494 |
| 2007-10-08 | 2007-10-04 | 4.212 | 3,686,602 | +204,419 | 0.56% | 15,527,766 |
| 2007-10-05 | 2007-10-03 | 4.253 | 3,482,183 | -974 | 0.52% | 14,809,855 |
| 2007-10-04 | 2007-10-02 | 4.335 | 3,483,157 | +88,582 | 0.53% | 15,100,258 |
| 2007-10-03 | 2007-09-28 | 4.315 | 3,394,575 | +11,681 | 0.51% | 14,646,490 |
| 2007-10-02 | 2007-09-27 | 4.315 | 3,382,894 | +175,216 | 0.51% | 14,596,091 |
| 2007-09-28 | 2007-09-25 | 4.397 | 3,207,678 | -844,931 | 0.48% | 14,103,711 |
| 2007-09-27 | 2007-09-24 | 4.510 | 4,052,609 | -38,936 | 0.61% | 18,276,713 |
| 2007-09-25 | 2007-09-21 | 4.366 | 4,091,545 | +45,750 | 0.62% | 17,863,853 |
| 2007-09-24 | 2007-09-20 | 4.520 | 4,045,795 | -74,953 | 0.61% | 18,287,546 |
| 2007-09-21 | 2007-09-19 | 4.643 | 4,120,748 | -43,804 | 0.62% | 19,134,335 |
| 2007-09-20 | 2007-09-18 | 4.777 | 4,164,552 | +29,203 | 0.63% | 19,893,909 |
| 2007-09-19 | 2007-09-17 | 4.777 | 4,135,349 | +227,780 | 0.62% | 19,754,407 |
| 2007-09-18 | 2007-09-14 | 4.777 | 3,907,569 | +37,964 | 0.59% | 18,666,310 |
| 2007-09-17 | 2007-09-13 | 4.849 | 3,869,605 | +41,857 | 0.58% | 18,763,226 |
| 2007-09-14 | 2007-09-12 | 5.013 | 3,827,748 | +172,296 | 0.58% | 19,189,428 |
| 2007-09-13 | 2007-09-11 | 4.263 | 3,655,452 | +9,734 | 0.55% | 15,584,327 |
| 2007-09-12 | 2007-09-10 | 4.253 | 3,645,718 | +35,043 | 0.55% | 15,505,376 |
| 2007-09-11 | 2007-09-07 | 4.274 | 3,610,675 | -2,920 | 0.54% | 15,430,522 |
| 2007-09-10 | 2007-09-06 | 4.202 | 3,613,595 | +9,734 | 0.54% | 15,183,142 |
| 2007-09-07 | 2007-09-05 | 4.232 | 3,603,861 | +973 | 0.54% | 15,253,311 |
| 2007-09-06 | 2007-09-04 | 4.243 | 3,602,888 | -2,920 | 0.54% | 15,286,205 |
| 2007-09-05 | 2007-09-03 | 4.232 | 3,605,808 | +62,299 | 0.54% | 15,261,552 |
| 2007-09-04 | 2007-08-31 | 4.304 | 3,543,509 | -205,392 | 0.53% | 15,252,690 |
| 2007-09-03 | 2007-08-30 | 4.274 | 3,748,901 | +1,947 | 0.57% | 16,021,242 |
| 2007-08-31 | 2007-08-29 | 4.212 | 3,746,954 | -15,575 | 0.56% | 15,781,966 |
| 2007-08-30 | 2007-08-28 | 4.315 | 3,762,529 | +112,917 | 0.57% | 16,234,093 |
| 2007-08-29 | 2007-08-27 | 4.304 | 3,649,612 | -23,362 | 0.55% | 15,709,400 |
| 2007-08-28 | 2007-08-24 | 3.801 | 3,672,974 | +63,272 | 0.55% | 13,961,062 |
| 2007-08-27 | 2007-08-23 | 3.739 | 3,609,702 | +73,007 | 0.54% | 13,498,068 |
| 2007-08-24 | 2007-08-22 | 3.750 | 3,536,695 | +188,844 | 0.53% | 13,261,399 |
| 2007-08-23 | 2007-08-21 | 3.750 | 3,347,851 | +9,734 | 0.51% | 12,553,299 |
| 2007-08-22 | 2007-08-20 | 3.893 | 3,338,117 | +154,774 | 0.50% | 12,996,896 |
| 2007-08-21 | 2007-08-17 | 3.760 | 3,183,343 | -83,714 | 0.48% | 11,969,152 |
| 2007-08-20 | 2007-08-16 | 3.852 | 3,267,057 | +52,565 | 0.49% | 12,585,975 |
| 2007-08-17 | 2007-08-15 | 4.037 | 3,214,492 | -54,512 | 0.48% | 12,977,881 |
| 2007-08-15 | 2007-08-13 | 4.078 | 3,269,004 | +17,522 | 0.49% | 13,332,293 |
| 2007-08-14 | 2007-08-10 | 4.078 | 3,251,482 | -17,522 | 0.49% | 13,260,831 |
| 2007-08-13 | 2007-08-09 | 4.171 | 3,269,004 | -21,415 | 0.49% | 13,634,536 |
| 2007-08-10 | 2007-08-08 | 4.212 | 3,290,419 | -125,572 | 0.50% | 13,859,065 |
| 2007-08-09 | 2007-08-07 | 3.996 | 3,415,991 | -43,804 | 0.52% | 13,651,023 |
| 2007-08-08 | 2007-08-06 | 4.284 | 3,459,795 | -85,661 | 0.52% | 14,821,266 |
| 2007-08-07 | 2007-08-03 | 4.458 | 3,545,456 | -70,086 | 0.53% | 15,807,410 |
| 2007-08-06 | 2007-08-02 | 4.417 | 3,615,542 | -88,582 | 0.55% | 15,971,317 |
| 2007-08-03 | 2007-08-01 | 4.428 | 3,704,124 | -76,900 | 0.56% | 16,400,673 |
| 2007-08-02 | 2007-07-31 | 4.756 | 3,781,024 | +183,003 | 0.57% | 17,984,124 |
| 2007-08-01 | 2007-07-30 | 4.438 | 3,598,021 | -19,468 | 0.54% | 15,967,845 |
| 2007-07-31 | 2007-07-27 | 4.469 | 3,617,489 | -117,784 | 0.55% | 16,165,731 |
| 2007-07-30 | 2007-07-26 | 4.623 | 3,735,273 | +19,468 | 0.56% | 17,267,670 |
| 2007-07-27 | 2007-07-25 | 4.654 | 3,715,805 | +86,635 | 0.56% | 17,292,190 |
| 2007-07-26 | 2007-07-24 | 4.654 | 3,629,170 | -53,538 | 0.55% | 16,889,018 |
| 2007-07-25 | 2007-07-23 | 4.551 | 3,682,708 | +11,681 | 0.56% | 16,759,841 |
| 2007-07-24 | 2007-07-20 | 4.602 | 3,671,027 | -3,894 | 0.55% | 16,895,244 |
| 2007-07-23 | 2007-07-19 | 4.664 | 3,674,921 | +9,520 | 0.55% | 17,139,681 |
| 2007-07-20 | 2007-07-18 | 4.736 | 3,665,401 | -32,123 | 0.55% | 17,358,864 |
| 2007-07-19 | 2007-07-17 | 4.828 | 3,697,524 | +116,811 | 0.56% | 17,852,857 |
| 2007-07-18 | 2007-07-16 | 4.746 | 3,580,713 | +19,468 | 0.54% | 16,994,577 |
| 2007-07-17 | 2007-07-13 | 4.869 | 3,561,245 | +35,044 | 0.54% | 17,341,197 |
| 2007-07-16 | 2007-07-12 | 4.828 | 3,526,201 | +67,166 | 0.53% | 17,025,654 |
| 2007-07-13 | 2007-07-11 | 4.746 | 3,459,035 | +5,840 | 0.52% | 16,417,076 |
| 2007-07-12 | 2007-07-10 | 4.798 | 3,453,195 | +10,708 | 0.52% | 16,566,732 |
| 2007-07-11 | 2007-07-09 | 4.849 | 3,442,487 | -13,628 | 0.52% | 16,692,185 |
| 2007-07-10 | 2007-07-06 | 4.787 | 3,456,115 | +4,867 | 0.52% | 16,545,236 |
| 2007-07-09 | 2007-07-05 | 4.818 | 3,451,248 | +93,449 | 0.52% | 16,628,301 |
| 2007-07-06 | 2007-07-04 | 4.859 | 3,357,799 | +67,166 | 0.51% | 16,316,038 |
| 2007-07-05 | 2007-07-03 | 4.911 | 3,290,633 | -19,469 | 0.50% | 16,158,693 |
| 2007-07-04 | 2007-06-29 | 4.931 | 3,310,102 | -185,923 | 0.50% | 16,322,305 |
| 2007-07-03 | 2007-06-28 | 4.911 | 3,496,025 | -115,838 | 0.53% | 17,167,273 |
| 2007-06-29 | 2007-06-27 | 4.931 | 3,611,863 | -43,804 | 0.59% | 17,810,306 |
| 2007-06-28 | 2007-06-26 | 4.931 | 3,655,667 | +13,628 | 0.60% | 18,026,306 |
| 2007-06-27 | 2007-06-25 | 4.828 | 3,642,039 | -22,388 | 0.60% | 17,584,958 |
| 2007-06-26 | 2007-06-22 | 4.674 | 3,664,427 | 0.60% | 17,128,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy