History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 7,595,000 +0 0.51% 4,253,200
2025-10-13 2025-10-09 0.580 7,595,000 +0 0.51% 4,405,100
2025-10-10 2025-10-08 0.590 7,595,000 +0 0.51% 4,481,050
2025-10-09 2025-10-06 0.590 7,595,000 +0 0.51% 4,481,050
2025-10-08 2025-10-03 0.580 7,595,000 +0 0.51% 4,405,100
2025-10-06 2025-10-02 0.590 7,595,000 +0 0.51% 4,481,050
2025-10-03 2025-09-30 0.590 7,595,000 +0 0.51% 4,481,050
2025-10-02 2025-09-29 0.570 7,595,000 +0 0.51% 4,329,150
2025-09-30 2025-09-26 0.580 7,595,000 +0 0.51% 4,405,100
2025-09-29 2025-09-25 0.590 7,595,000 +78,000 0.51% 4,481,050
2025-09-04 2025-09-02 0.560 7,517,000 +182,000 0.50% 4,209,520
2025-08-27 2025-08-25 0.620 7,335,000 +200,000 0.49% 4,547,700
2025-08-20 2025-08-18 0.640 7,135,000 +85,000 0.48% 4,566,400
2025-08-05 2025-08-01 0.630 7,050,000 +101,000 0.47% 4,441,500
2025-08-04 2025-07-31 0.640 6,949,000 +41,000 0.46% 4,447,360
2025-08-01 2025-07-30 0.650 6,908,000 +72,000 0.46% 4,490,200
2025-07-28 2025-07-24 0.690 6,836,000 +38,000 0.46% 4,716,840
2025-07-24 2025-07-22 0.700 6,798,000 +171,000 0.45% 4,758,600
2025-07-23 2025-07-21 0.700 6,627,000 +235,000 0.44% 4,638,900
2025-07-22 2025-07-18 0.680 6,392,000 +173,000 0.43% 4,346,560
2025-07-21 2025-07-17 0.670 6,219,000 +20,000 0.41% 4,166,730
2025-07-17 2025-07-15 0.630 6,199,000 +77,000 0.41% 3,905,370
2025-06-30 2025-06-26 0.580 6,122,000 +128,000 0.41% 3,550,760
2025-03-19 2025-03-17 0.405 5,994,000 -205,000 0.40% 2,427,570
2025-03-18 2025-03-14 0.400 6,199,000 -201,000 0.41% 2,479,600
2025-02-11 2025-02-07 0.420 6,400,000 -20,000 0.43% 2,688,000
2025-01-02 2024-12-27 0.435 6,420,000 -300,000 0.43% 2,792,700
2024-12-30 2024-12-24 0.440 6,720,000 -10,000 0.45% 2,956,800
2024-12-09 2024-12-05 0.445 6,730,000 -501,000 0.45% 2,994,850
2024-12-06 2024-12-04 0.450 7,231,000 -300,000 0.48% 3,253,950
2024-11-05 2024-11-01 0.410 7,531,000 -30,000 0.50% 3,087,710
2024-10-15 2024-10-10 0.440 7,561,000 -77,000 0.50% 3,326,840
2024-10-14 2024-10-09 0.430 7,638,000 -635,000 0.51% 3,284,340
2024-08-23 2024-08-21 0.320 8,273,000 +112,000 0.55% 2,647,360
2024-05-06 2024-05-02 0.330 8,161,000 -17,000 0.54% 2,693,130
2024-05-03 2024-04-30 0.335 8,178,000 +130,000 0.55% 2,739,630
2024-03-21 2024-03-19 0.435 8,048,000 -10,000 0.54% 3,500,880
2024-02-23 2024-02-21 0.420 8,058,000 -15,000 0.54% 3,384,360
2024-02-15 2024-02-09 0.390 8,073,000 +77,000 0.54% 3,148,470
2024-02-08 2024-02-06 0.400 7,996,000 +68,000 0.53% 3,198,400
2023-10-27 2023-10-25 0.340 7,928,000 -181,000 0.53% 2,695,520
2023-10-04 2023-09-29 0.380 8,109,000 -10,000 0.54% 3,081,420
2023-09-05 2023-08-31 0.390 8,119,000 -12,000 0.54% 3,166,410
2023-08-11 2023-08-09 0.395 8,131,000 -288,000 0.54% 3,211,745
2023-07-28 2023-07-26 0.405 8,419,000 +114,000 0.56% 3,409,695
2023-07-27 2023-07-25 0.410 8,305,000 +169,000 0.55% 3,405,050
2023-07-20 2023-07-18 0.430 8,136,000 -10,000 0.54% 3,498,480
2023-06-29 2023-06-27 0.430 8,146,000 +41,000 0.54% 3,502,780
2023-06-20 2023-06-16 0.440 8,105,000 +24,000 0.54% 3,566,200
2023-05-10 2023-05-08 0.430 8,081,000 -248,000 0.54% 3,474,830
2023-04-13 2023-04-11 0.390 8,329,000 +73,000 0.56% 3,248,310
2023-02-09 2023-02-07 0.410 8,256,000 +108,000 0.55% 3,384,960
2022-12-06 2022-12-02 0.365 8,148,000 +63,000 0.54% 2,974,020
2022-11-17 2022-11-15 0.325 8,085,000 +409,000 0.54% 2,627,625
2022-11-15 2022-11-11 0.300 7,676,000 +283,000 0.51% 2,302,800
2022-11-07 2022-11-03 0.285 7,393,000 +200,000 0.49% 2,107,005
2022-09-22 2022-09-20 0.425 7,193,000 +200,000 0.48% 3,057,025
2022-09-16 2022-09-14 0.455 6,993,000 +216,000 0.47% 3,181,815
2022-08-02 2022-07-29 0.490 6,777,000 +56,000 0.45% 3,320,730
2022-08-01 2022-07-28 0.495 6,721,000 +170,000 0.45% 3,326,895
2022-07-22 2022-07-20 0.520 6,551,000 -41,000 0.44% 3,406,520
2022-07-20 2022-07-18 0.490 6,592,000 +30,000 0.44% 3,230,080
2022-07-19 2022-07-15 0.490 6,562,000 +480,000 0.44% 3,215,380
2022-07-08 2022-07-06 0.520 6,082,000 +100,000 0.41% 3,162,640
2022-07-06 2022-07-04 0.520 5,982,000 -99,000 0.40% 3,110,640
2022-07-04 2022-06-29 0.540 6,081,000 +88,000 0.41% 3,283,740
2022-06-30 2022-06-28 0.540 5,993,000 +25,000 0.40% 3,236,220
2022-06-29 2022-06-27 0.530 5,968,000 +173,000 0.40% 3,163,040
2022-06-28 2022-06-24 0.540 5,795,000 +88,000 0.39% 3,129,300
2022-06-27 2022-06-23 0.510 5,707,000 +51,000 0.38% 2,910,570
2022-05-11 2022-05-06 0.460 5,656,000 -5,000 0.38% 2,601,760
2022-04-20 2022-04-14 0.520 5,661,000 +3,000 0.38% 2,943,720
2022-04-14 2022-04-12 0.520 5,658,000 -91,000 0.38% 2,942,160
2022-03-25 2022-03-23 0.475 5,749,000 -161,000 0.38% 2,730,775
2022-03-22 2022-03-18 0.440 5,910,000 +245,000 0.39% 2,600,400
2022-03-21 2022-03-17 0.480 5,665,000 +50,000 0.38% 2,719,200
2022-03-17 2022-03-15 0.420 5,615,000 -100,000 0.37% 2,358,300
2022-03-10 2022-03-08 0.510 5,715,000 -80,000 0.38% 2,914,650
2022-03-01 2022-02-25 0.520 5,795,000 -3,000 0.39% 3,013,400
2022-02-28 2022-02-24 0.530 5,798,000 +88,000 0.39% 3,072,940
2022-02-24 2022-02-22 0.540 5,710,000 +74,000 0.38% 3,083,400
2021-11-26 2021-11-24 0.620 5,636,000 -70,000 0.38% 3,494,320
2021-11-22 2021-11-18 0.620 5,706,000 -10,000 0.38% 3,537,720
2021-11-17 2021-11-15 0.640 5,716,000 -25,000 0.38% 3,658,240
2021-10-29 2021-10-27 0.660 5,741,000 +32,000 0.38% 3,789,060
2021-10-26 2021-10-22 0.650 5,709,000 +112,000 0.38% 3,710,850
2021-10-18 2021-10-12 0.680 5,597,000 +59,000 0.37% 3,805,960
2021-10-12 2021-10-08 0.710 5,538,000 +43,000 0.37% 3,931,980
2021-10-11 2021-10-07 0.760 5,495,000 +133,000 0.37% 4,176,200
2021-10-08 2021-10-06 0.790 5,362,000 -7,000 0.36% 4,235,980
2021-09-08 2021-09-06 0.620 5,369,000 +10,000 0.36% 3,328,780
2021-04-08 2021-04-01 0.550 5,359,000 +100,000 0.36% 2,947,450
2021-04-01 2021-03-30 0.570 5,259,000 +49,000 0.35% 2,997,630
2021-03-11 2021-03-09 0.550 5,210,000 +96,000 0.35% 2,865,500
2021-03-10 2021-03-08 0.550 5,114,000 +210,000 0.34% 2,812,700
2021-03-08 2021-03-04 0.570 4,904,000 +184,000 0.33% 2,795,280
2021-03-05 2021-03-03 0.580 4,720,000 +76,000 0.31% 2,737,600
2021-03-02 2021-02-26 0.560 4,644,000 +120,000 0.31% 2,600,640
2021-02-19 2021-02-17 0.710 4,524,000 -144,000 0.30% 3,212,040
2021-02-18 2021-02-16 0.580 4,668,000 +101,000 0.31% 2,707,440
2021-02-17 2021-02-11 0.580 4,567,000 +80,000 0.30% 2,648,860
2021-02-04 2021-02-02 0.570 4,487,000 +32,000 0.30% 2,557,590
2021-02-03 2021-02-01 0.550 4,455,000 +159,000 0.30% 2,450,250
2021-02-01 2021-01-28 0.570 4,296,000 +220,000 0.29% 2,448,720
2021-01-29 2021-01-27 0.580 4,076,000 +162,000 0.27% 2,364,080
2021-01-25 2021-01-21 0.600 3,914,000 +150,000 0.26% 2,348,400
2021-01-22 2021-01-20 0.610 3,764,000 +149,000 0.25% 2,296,040
2021-01-21 2021-01-19 0.610 3,615,000 +3,000 0.24% 2,205,150
2020-12-07 2020-12-03 0.540 3,612,000 +100,000 0.24% 1,950,480
2020-11-30 2020-11-26 0.590 3,512,000 +50,000 0.23% 2,072,080
2020-11-24 2020-11-20 0.560 3,462,000 -12,000 0.23% 1,938,720
2020-09-10 2020-09-08 0.465 3,474,000 +74,000 0.23% 1,615,410
2020-09-04 2020-09-02 0.470 3,400,000 +61,000 0.23% 1,598,000
2020-09-02 2020-08-31 0.480 3,339,000 +88,000 0.22% 1,602,720
2020-08-31 2020-08-27 0.490 3,251,000 +8,000 0.22% 1,592,990
2020-08-26 2020-08-24 0.485 3,243,000 +88,000 0.22% 1,572,855
2020-08-25 2020-08-21 0.485 3,155,000 +59,000 0.21% 1,530,175
2020-08-12 2020-08-10 0.500 3,096,000 +93,000 0.21% 1,548,000
2020-08-11 2020-08-07 0.500 3,003,000 +12,000 0.20% 1,501,500
2020-08-10 2020-08-06 0.500 2,991,000 +8,000 0.20% 1,495,500
2020-08-07 2020-08-05 0.500 2,983,000 +64,000 0.20% 1,491,500
2020-08-04 2020-07-31 0.480 2,919,000 -97,000 0.19% 1,401,120
2020-06-29 2020-06-24 0.460 3,016,000 -20,000 0.20% 1,387,360
2020-06-11 2020-06-09 0.480 3,036,000 -130,000 0.20% 1,457,280
2020-05-22 2020-05-20 0.440 3,166,000 +94,000 0.21% 1,393,040
2020-05-15 2020-05-13 0.435 3,072,000 +26,000 0.20% 1,336,320
2020-03-18 2020-03-16 0.500 3,046,000 -10,000 0.20% 1,523,000
2020-03-06 2020-03-04 0.640 3,056,000 -10,000 0.20% 1,955,840
2020-02-24 2020-02-20 0.620 3,066,000 -20,000 0.20% 1,900,920
2020-02-11 2020-02-07 0.630 3,086,000 +57,000 0.21% 1,944,180
2020-02-06 2020-02-04 0.620 3,029,000 +15,000 0.20% 1,877,980
2020-02-03 2020-01-30 0.610 3,014,000 +125,000 0.20% 1,838,540
2020-01-06 2020-01-02 0.680 2,889,000 -475,000 0.19% 1,964,520
2019-12-23 2019-12-19 0.660 3,364,000 -150,000 0.22% 2,220,240
2019-12-10 2019-12-06 0.630 3,514,000 +98,000 0.23% 2,213,820
2019-11-29 2019-11-27 0.660 3,416,000 -67,000 0.23% 2,254,560
2019-11-28 2019-11-26 0.650 3,483,000 -100,000 0.23% 2,263,950
2019-11-27 2019-11-25 0.630 3,583,000 +100,000 0.24% 2,257,290
2019-11-22 2019-11-20 0.630 3,483,000 -70,000 0.23% 2,194,290
2019-11-18 2019-11-14 0.610 3,553,000 +67,000 0.24% 2,167,330
2019-11-15 2019-11-13 0.630 3,486,000 +527,000 0.23% 2,196,180
2019-11-06 2019-11-04 0.660 2,959,000 -10,000 0.20% 1,952,940
2019-10-09 2019-10-04 0.660 2,969,000 +84,000 0.20% 1,959,540
2019-09-27 2019-09-25 0.670 2,885,000 +60,000 0.19% 1,932,950
2019-09-18 2019-09-16 0.730 2,825,000 +37,000 0.19% 2,062,250
2019-09-16 2019-09-12 0.720 2,788,000 -1,000 0.19% 2,007,360
2019-09-12 2019-09-10 0.740 2,789,000 +135,000 0.19% 2,063,860
2019-09-11 2019-09-09 0.760 2,654,000 +84,000 0.18% 2,017,040
2019-09-09 2019-09-05 0.760 2,570,000 -50,000 0.17% 1,953,200
2019-09-03 2019-08-30 0.710 2,620,000 +93,000 0.17% 1,860,200
2019-07-23 2019-07-19 0.740 2,527,000 -37,000 0.17% 1,869,980
2019-07-11 2019-07-09 0.740 2,564,000 -30,000 0.17% 1,897,360
2019-07-10 2019-07-08 0.730 2,594,000 +60,000 0.17% 1,893,620
2019-07-02 2019-06-27 0.740 2,534,000 -50,000 0.17% 1,875,160
2019-06-26 2019-06-24 0.740 2,584,000 +50,000 0.17% 1,912,160
2019-06-24 2019-06-20 0.740 2,534,000 -138,000 0.17% 1,875,160
2019-06-18 2019-06-14 0.760 2,672,000 +138,000 0.18% 2,030,720
2019-06-17 2019-06-13 0.770 2,534,000 -104,000 0.17% 1,951,180
2019-06-14 2019-06-12 0.750 2,638,000 -196,000 0.18% 1,978,500
2019-06-13 2019-06-11 0.760 2,834,000 -200,000 0.19% 2,153,840
2019-05-31 2019-05-29 0.750 3,034,000 +500,000 0.20% 2,275,500
2019-05-17 2019-05-15 0.790 2,534,000 +43,000 0.17% 2,001,860
2019-03-19 2019-03-15 0.820 2,491,000 +3,000 0.17% 2,042,620
2019-03-18 2019-03-14 0.820 2,488,000 +70,000 0.17% 2,040,160
2019-01-29 2019-01-25 0.750 2,418,000 -50,000 0.16% 1,813,500
2018-08-09 2018-08-07 0.740 2,468,000 +9,000 0.16% 1,826,320
2018-06-29 2018-06-27 0.810 2,459,000 -50,000 0.16% 1,991,790
2018-06-21 2018-06-19 0.870 2,509,000 -120,000 0.17% 2,182,830
2018-06-04 2018-05-31 0.870 2,629,000 -7,000 0.18% 2,287,230
2018-05-31 2018-05-29 0.880 2,636,000 +50,000 0.18% 2,319,680
2018-05-25 2018-05-23 0.870 2,586,000 -1,194,000 0.17% 2,249,820
2018-05-24 2018-05-21 0.880 3,780,000 +430,000 0.25% 3,326,400
2018-05-21 2018-05-17 0.860 3,350,000 +570,000 0.22% 2,881,000
2018-05-15 2018-05-11 0.860 2,780,000 -150,000 0.19% 2,390,800
2018-05-11 2018-05-09 0.850 2,930,000 +270,000 0.20% 2,490,500
2018-05-07 2018-05-03 0.870 2,660,000 -10,000 0.18% 2,314,200
2018-05-02 2018-04-27 0.870 2,670,000 -119,000 0.18% 2,322,900
2018-03-27 2018-03-23 0.950 2,789,000 -35,000 0.19% 2,649,550
2018-02-13 2018-02-09 0.980 2,824,000 -170,000 0.19% 2,767,520
2018-02-06 2018-02-02 1.060 2,994,000 +33,000 0.20% 3,173,640
2018-01-24 2018-01-22 1.100 2,961,000 +17,000 0.20% 3,257,100
2018-01-17 2018-01-15 1.120 2,944,000 -100,000 0.20% 3,297,280
2018-01-15 2018-01-11 1.150 3,044,000 -20,000 0.20% 3,500,600
2018-01-12 2018-01-10 1.160 3,064,000 -60,000 0.20% 3,554,240
2018-01-11 2018-01-09 1.120 3,124,000 -30,000 0.21% 3,498,880
2018-01-10 2018-01-08 1.130 3,154,000 +50,000 0.21% 3,564,020
2018-01-02 2017-12-28 1.110 3,104,000 +20,000 0.21% 3,445,440
2017-12-27 2017-12-21 0.990 3,084,000 +10,000 0.21% 3,053,160
2017-12-07 2017-12-05 1.090 3,074,000 -42,000 0.20% 3,350,660
2017-11-23 2017-11-21 1.120 3,116,000 +40,000 0.21% 3,489,920
2017-11-20 2017-11-16 1.170 3,076,000 +20,000 0.21% 3,598,920
2017-11-10 2017-11-08 1.230 3,056,000 +130,000 0.20% 3,758,880
2017-11-09 2017-11-07 1.220 2,926,000 +30,000 0.20% 3,569,720
2017-11-08 2017-11-06 1.220 2,896,000 -4,000 0.19% 3,533,120
2017-11-01 2017-10-30 1.250 2,900,000 +1,000 0.19% 3,625,000
2017-10-31 2017-10-27 1.270 2,899,000 -220,000 0.19% 3,681,730
2017-10-25 2017-10-23 1.260 3,119,000 -89,000 0.21% 3,929,940
2017-10-24 2017-10-20 1.270 3,208,000 +47,000 0.21% 4,074,160
2017-10-20 2017-10-18 1.300 3,161,000 -30,000 0.21% 4,109,300
2017-10-19 2017-10-17 1.270 3,191,000 +42,000 0.21% 4,052,570
2017-10-17 2017-10-13 1.230 3,149,000 -1,000 0.21% 3,873,270
2017-10-13 2017-10-11 1.220 3,150,000 -249,000 0.21% 3,843,000
2017-10-10 2017-10-06 1.210 3,399,000 -4,000 0.23% 4,112,790
2017-09-28 2017-09-26 1.220 3,403,000 +30,000 0.23% 4,151,660
2017-09-27 2017-09-25 1.200 3,373,000 -44,000 0.22% 4,047,600
2017-09-26 2017-09-22 1.220 3,417,000 +44,000 0.23% 4,168,740
2017-09-13 2017-09-11 1.200 3,373,000 +44,000 0.22% 4,047,600
2017-08-22 2017-08-18 1.200 3,329,000 -201,000 0.22% 3,994,800
2017-08-21 2017-08-17 1.210 3,530,000 -178,000 0.24% 4,271,300
2017-08-18 2017-08-16 1.240 3,708,000 +82,000 0.25% 4,597,920
2017-08-10 2017-08-08 1.210 3,626,000 +50,000 0.24% 4,387,460
2017-08-08 2017-08-04 1.200 3,576,000 +20,000 0.24% 4,291,200
2017-08-03 2017-08-01 1.200 3,556,000 +325,000 0.24% 4,267,200
2017-08-02 2017-07-31 1.200 3,231,000 +34,000 0.22% 3,877,200
2017-08-01 2017-07-28 1.210 3,197,000 +20,000 0.21% 3,868,370
2017-07-27 2017-07-25 1.220 3,177,000 +73,000 0.21% 3,875,940
2017-07-19 2017-07-17 1.240 3,104,000 -20,000 0.21% 3,848,960
2017-07-13 2017-07-11 1.230 3,124,000 -120,000 0.21% 3,842,520
2017-07-11 2017-07-07 1.220 3,244,000 +40,000 0.22% 3,957,680
2017-07-05 2017-07-03 1.200 3,204,000 +60,000 0.21% 3,844,800
2017-07-04 2017-06-30 1.200 3,144,000 +120,000 0.21% 3,772,800
2017-07-03 2017-06-29 1.200 3,024,000 +488,000 0.20% 3,628,800
2017-06-30 2017-06-28 1.200 2,536,000 +70,000 0.17% 3,043,200
2017-06-29 2017-06-27 1.210 2,466,000 +20,000 0.16% 2,983,860
2017-06-26 2017-06-22 1.250 2,446,000 +104,000 0.16% 3,057,500
2017-06-12 2017-06-08 1.380 2,342,000 +39,000 0.16% 3,231,960
2017-06-08 2017-06-06 1.380 2,303,000 +100,000 0.15% 3,178,140
2017-05-31 2017-05-26 1.420 2,203,000 +131,000 0.15% 3,128,260
2017-05-24 2017-05-22 1.420 2,072,000 -10,000 0.14% 2,942,240
2017-05-18 2017-05-16 1.400 2,082,000 +61,000 0.14% 2,914,800
2017-05-05 2017-05-02 1.440 2,021,000 +68,000 0.13% 2,910,240
2017-05-02 2017-04-27 1.440 1,953,000 +150,000 0.13% 2,812,320
2017-04-10 2017-04-06 1.550 1,803,000 +10,000 0.12% 2,794,650
2017-04-07 2017-04-05 1.600 1,793,000 -50,000 0.12% 2,868,800
2017-04-06 2017-04-03 1.500 1,843,000 +30,000 0.12% 2,764,500
2017-03-24 2017-03-22 1.480 1,813,000 -10,000 0.12% 2,683,240
2017-03-10 2017-03-08 1.450 1,823,000 -10,000 0.12% 2,643,350
2017-03-02 2017-02-28 1.480 1,833,000 -13,000 0.12% 2,712,840
2017-02-23 2017-02-21 1.410 1,846,000 +10,000 0.12% 2,602,860
2017-01-10 2017-01-06 1.350 1,836,000 -30,000 0.12% 2,478,600
2016-12-30 2016-12-28 1.350 1,866,000 +30,000 0.12% 2,519,100
2016-12-28 2016-12-22 1.400 1,836,000 -20,000 0.12% 2,570,400
2016-11-25 2016-11-23 1.500 1,856,000 -40,000 0.12% 2,784,000
2016-11-08 2016-11-04 1.490 1,896,000 +10,000 0.13% 2,825,040
2016-11-01 2016-10-28 1.490 1,886,000 +31,000 0.13% 2,810,140
2016-10-14 2016-10-12 1.530 1,855,000 +30,000 0.12% 2,838,150
2016-10-11 2016-10-06 1.580 1,825,000 +40,000 0.12% 2,883,500
2016-10-07 2016-10-05 1.580 1,785,000 +7,000 0.12% 2,820,300
2016-10-06 2016-10-04 1.570 1,778,000 -53,000 0.12% 2,791,460
2016-10-04 2016-09-30 1.520 1,831,000 +60,000 0.12% 2,783,120
2016-09-26 2016-09-22 1.600 1,771,000 +18,000 0.12% 2,833,600
2016-09-15 2016-09-13 1.610 1,753,000 -35,000 0.12% 2,822,330
2016-09-14 2016-09-12 1.590 1,788,000 +48,000 0.12% 2,842,920
2016-09-13 2016-09-09 1.680 1,740,000 -20,000 0.12% 2,923,200
2016-09-09 2016-09-07 1.680 1,760,000 +6,000 0.12% 2,956,800
2016-09-06 2016-09-02 1.550 1,754,000 +30,000 0.12% 2,718,700
2016-08-19 2016-08-17 1.570 1,724,000 +20,000 0.11% 2,706,680
2016-08-15 2016-08-11 1.560 1,704,000 -30,000 0.11% 2,658,240
2016-08-12 2016-08-10 1.520 1,734,000 +30,000 0.12% 2,635,680
2016-08-04 2016-08-01 1.500 1,704,000 +24,000 0.11% 2,556,000
2016-07-19 2016-07-15 1.590 1,680,000 +22,000 0.11% 2,671,200
2016-07-06 2016-07-04 1.610 1,658,000 -14,000 0.11% 2,669,380
2016-06-29 2016-06-27 1.580 1,672,000 -20,000 0.11% 2,641,760
2016-06-28 2016-06-24 1.590 1,692,000 -24,000 0.11% 2,690,280
2016-06-16 2016-06-14 1.580 1,716,000 -10,000 0.11% 2,711,280
2016-06-15 2016-06-13 1.600 1,726,000 -16,000 0.12% 2,761,600
2016-05-30 2016-05-26 1.540 1,742,000 -10,000 0.12% 2,682,680
2016-04-26 2016-04-22 1.750 1,752,000 +41,000 0.12% 3,066,000
2016-04-22 2016-04-20 1.780 1,711,000 +46,000 0.11% 3,045,580
2016-04-20 2016-04-18 1.750 1,665,000 +12,000 0.11% 2,913,750
2016-04-19 2016-04-15 1.830 1,653,000 +43,000 0.11% 3,024,990
2016-04-18 2016-04-14 1.850 1,610,000 +20,000 0.11% 2,978,500
2016-04-13 2016-04-11 1.850 1,590,000 -20,000 0.11% 2,941,500
2016-04-11 2016-04-07 1.880 1,610,000 +20,000 0.11% 3,026,800
2016-04-07 2016-04-05 1.810 1,590,000 +20,000 0.11% 2,877,900
2016-04-06 2016-04-01 1.840 1,570,000 -34,000 0.10% 2,888,800
2016-03-31 2016-03-29 1.560 1,604,000 -25,000 0.11% 2,502,240
2016-03-30 2016-03-24 1.500 1,629,000 +25,000 0.11% 2,443,500
2016-03-14 2016-03-10 1.600 1,604,000 +1,000 0.11% 2,566,400
2016-03-11 2016-03-09 1.540 1,603,000 -10,000 0.11% 2,468,620
2016-03-09 2016-03-07 1.550 1,613,000 -20,000 0.11% 2,500,150
2016-01-25 2016-01-21 1.350 1,633,000 +100,000 0.11% 2,204,550
2016-01-11 2016-01-07 1.620 1,533,000 +20,000 0.10% 2,483,460
2016-01-08 2016-01-06 1.690 1,513,000 +20,000 0.10% 2,556,970
2015-12-10 2015-12-08 1.800 1,493,000 +59,000 0.10% 2,687,400
2015-12-09 2015-12-07 1.850 1,434,000 +45,000 0.10% 2,652,900
2015-12-03 2015-12-01 2.040 1,389,000 -10,000 0.09% 2,833,560
2015-12-01 2015-11-27 1.970 1,399,000 -100,000 0.09% 2,756,030
2015-11-30 2015-11-26 1.980 1,499,000 -4,000 0.10% 2,968,020
2015-11-25 2015-11-23 2.030 1,503,000 -210,000 0.10% 3,051,090
2015-11-24 2015-11-20 2.000 1,713,000 -1,000 0.11% 3,426,000
2015-11-23 2015-11-19 2.050 1,714,000 +25,000 0.11% 3,513,700
2015-11-20 2015-11-18 1.980 1,689,000 -200,000 0.11% 3,344,220
2015-11-16 2015-11-12 1.920 1,889,000 -200,000 0.13% 3,626,880
2015-11-10 2015-11-06 2.000 2,089,000 -200,000 0.14% 4,178,000
2015-11-06 2015-11-04 2.010 2,289,000 -10,000 0.15% 4,600,890
2015-11-05 2015-11-03 1.970 2,299,000 +18,000 0.15% 4,529,030
2015-10-28 2015-10-26 2.150 2,281,000 -5,000 0.15% 4,904,150
2015-10-27 2015-10-23 2.150 2,286,000 +30,000 0.15% 4,914,900
2015-10-16 2015-10-14 1.890 2,256,000 -6,000 0.15% 4,263,840
2015-10-13 2015-10-09 1.900 2,262,000 -6,000 0.15% 4,297,800
2015-10-09 2015-10-07 1.850 2,268,000 +5,000 0.15% 4,195,800
2015-09-25 2015-09-23 1.820 2,263,000 -16,000 0.15% 4,118,660
2015-09-21 2015-09-17 1.770 2,279,000 -28,000 0.15% 4,033,830
2015-09-07 2015-09-02 1.550 2,307,000 +30,000 0.15% 3,575,850
2015-08-31 2015-08-27 1.750 2,277,000 -65,000 0.15% 3,984,750
2015-08-27 2015-08-25 1.490 2,342,000 -200,000 0.16% 3,489,580
2015-08-26 2015-08-24 1.570 2,542,000 +215,000 0.17% 3,990,940
2015-08-06 2015-08-04 2.040 2,327,000 +20,000 0.16% 4,747,080
2015-07-24 2015-07-22 2.040 2,307,000 -10,000 0.15% 4,706,280
2015-07-17 2015-07-15 2.050 2,317,000 +10,000 0.15% 4,749,850
2015-07-13 2015-07-09 2.000 2,307,000 -20,000 0.15% 4,614,000
2015-07-10 2015-07-08 1.710 2,327,000 -18,000 0.16% 3,979,170
2015-07-09 2015-07-07 1.820 2,345,000 +92,000 0.16% 4,267,900
2015-07-07 2015-07-03 2.170 2,253,000 +100,000 0.15% 4,889,010
2015-07-02 2015-06-29 2.280 2,153,000 -92,000 0.14% 4,908,840
2015-06-29 2015-06-25 2.460 2,245,000 +1,000 0.15% 5,522,700
2015-06-25 2015-06-23 2.400 2,244,000 +26,000 0.15% 5,385,600
2015-06-17 2015-06-15 2.440 2,218,000 -2,000 0.15% 5,411,920
2015-06-15 2015-06-11 2.420 2,220,000 +104,000 0.15% 5,372,400
2015-06-12 2015-06-10 2.420 2,116,000 -51,000 0.14% 5,120,720
2015-06-08 2015-06-04 2.600 2,167,000 +8,000 0.14% 5,634,200
2015-06-05 2015-06-03 2.610 2,159,000 -10,000 0.14% 5,634,990
2015-06-04 2015-06-02 2.710 2,169,000 -10,000 0.14% 5,877,990
2015-06-03 2015-06-01 2.730 2,179,000 +10,000 0.15% 5,948,670
2015-05-29 2015-05-27 2.750 2,169,000 -30,000 0.14% 5,964,750
2015-05-28 2015-05-26 2.720 2,199,000 -20,000 0.15% 5,981,280
2015-05-27 2015-05-22 2.690 2,219,000 +41,000 0.15% 5,969,110
2015-05-26 2015-05-21 2.700 2,178,000 +28,000 0.15% 5,880,600
2015-05-22 2015-05-20 2.730 2,150,000 -8,000 0.14% 5,869,500
2015-05-21 2015-05-19 2.780 2,158,000 +4,000 0.14% 5,999,240
2015-05-20 2015-05-18 2.570 2,154,000 -10,000 0.14% 5,535,780
2015-05-19 2015-05-15 2.500 2,164,000 +18,000 0.14% 5,410,000
2015-05-18 2015-05-14 2.500 2,146,000 +3,000 0.14% 5,365,000
2015-05-15 2015-05-13 2.490 2,143,000 -22,000 0.14% 5,336,070
2015-05-14 2015-05-12 2.530 2,165,000 +10,000 0.14% 5,477,450
2015-05-13 2015-05-11 2.570 2,155,000 +2,000 0.14% 5,538,350
2015-05-12 2015-05-08 2.620 2,153,000 +50,000 0.14% 5,640,860
2015-05-08 2015-05-06 2.590 2,103,000 +1,000 0.14% 5,446,770
2015-05-07 2015-05-05 2.680 2,102,000 -150,000 0.14% 5,633,360
2015-05-06 2015-05-04 2.710 2,252,000 +20,000 0.15% 6,102,920
2015-05-04 2015-04-29 2.810 2,232,000 -60,000 0.15% 6,271,920
2015-04-30 2015-04-28 2.830 2,292,000 -10,000 0.15% 6,486,360
2015-04-28 2015-04-24 2.860 2,302,000 -20,000 0.15% 6,583,720
2015-04-27 2015-04-23 2.900 2,322,000 -50,000 0.16% 6,733,800
2015-04-24 2015-04-22 2.860 2,372,000 -24,000 0.16% 6,783,920
2015-04-23 2015-04-21 2.790 2,396,000 -30,000 0.16% 6,684,840
2015-04-22 2015-04-20 2.750 2,426,000 -21,000 0.16% 6,671,500
2015-04-21 2015-04-17 2.830 2,447,000 -24,000 0.16% 6,925,010
2015-04-20 2015-04-16 2.770 2,471,000 +117,000 0.17% 6,844,670
2015-04-17 2015-04-15 2.730 2,354,000 +20,000 0.16% 6,426,420
2015-04-16 2015-04-14 2.740 2,334,000 +40,000 0.16% 6,395,160
2015-04-15 2015-04-13 2.860 2,294,000 -28,000 0.15% 6,560,840
2015-04-14 2015-04-10 2.700 2,322,000 -52,000 0.16% 6,269,400
2015-04-13 2015-04-09 2.670 2,374,000 -54,000 0.16% 6,338,580
2015-04-10 2015-04-08 2.720 2,428,000 -80,000 0.16% 6,604,160
2015-04-09 2015-04-02 2.530 2,508,000 -290,000 0.17% 6,345,240
2015-04-08 2015-04-01 2.350 2,798,000 +280,000 0.19% 6,575,300
2015-04-02 2015-03-31 2.410 2,518,000 -80,000 0.17% 6,068,380
2015-04-01 2015-03-30 2.520 2,598,000 +26,000 0.17% 6,546,960
2015-03-31 2015-03-27 2.400 2,572,000 +10,000 0.17% 6,172,800
2015-03-24 2015-03-20 2.360 2,562,000 -10,000 0.17% 6,046,320
2015-03-16 2015-03-12 2.260 2,572,000 -20,000 0.17% 5,812,720
2015-03-05 2015-03-03 2.450 2,592,000 +20,000 0.17% 6,350,400
2015-03-03 2015-02-27 2.400 2,572,000 +50,000 0.17% 6,172,800
2015-02-26 2015-02-24 2.420 2,522,000 -10,000 0.17% 6,103,240
2015-02-25 2015-02-23 2.300 2,532,000 +7,000 0.17% 5,823,600
2015-02-17 2015-02-13 2.260 2,525,000 +20,000 0.17% 5,706,500
2015-02-16 2015-02-12 2.210 2,505,000 +57,000 0.17% 5,536,050
2015-02-09 2015-02-05 2.260 2,448,000 +10,000 0.16% 5,532,480
2015-02-06 2015-02-04 2.310 2,438,000 +4,000 0.16% 5,631,780
2015-02-03 2015-01-30 2.340 2,434,000 +10,000 0.16% 5,695,560
2015-02-02 2015-01-29 2.370 2,424,000 -10,000 0.16% 5,744,880
2015-01-29 2015-01-27 2.350 2,434,000 -12,000 0.16% 5,719,900
2015-01-28 2015-01-26 2.370 2,446,000 -2,000 0.16% 5,797,020
2015-01-27 2015-01-23 2.390 2,448,000 +60,000 0.16% 5,850,720
2015-01-23 2015-01-21 2.290 2,388,000 +62,000 0.16% 5,468,520
2015-01-21 2015-01-19 2.250 2,326,000 -10,000 0.16% 5,233,500
2015-01-15 2015-01-13 2.370 2,336,000 -19,000 0.16% 5,536,320
2015-01-14 2015-01-12 2.400 2,355,000 +20,000 0.16% 5,652,000
2015-01-13 2015-01-09 2.440 2,335,000 +45,000 0.16% 5,697,400
2015-01-09 2015-01-07 2.550 2,290,000 -20,000 0.15% 5,839,500
2015-01-08 2015-01-06 2.580 2,310,000 -10,000 0.15% 5,959,800
2015-01-07 2015-01-05 2.500 2,320,000 -170,000 0.16% 5,800,000
2015-01-06 2015-01-02 2.580 2,490,000 +29,000 0.17% 6,424,200
2015-01-05 2014-12-31 2.510 2,461,000 -50,000 0.16% 6,177,110
2015-01-02 2014-12-29 2.240 2,511,000 +200,000 0.17% 5,624,640
2014-12-30 2014-12-24 2.170 2,311,000 -24,000 0.15% 5,014,870
2014-12-29 2014-12-22 2.180 2,335,000 +24,000 0.16% 5,090,300
2014-12-23 2014-12-19 2.180 2,311,000 +47,000 0.15% 5,037,980
2014-12-22 2014-12-18 2.050 2,264,000 -35,000 0.15% 4,641,200
2014-12-19 2014-12-17 2.030 2,299,000 +20,000 0.15% 4,666,970
2014-12-18 2014-12-16 2.160 2,279,000 +45,000 0.15% 4,922,640
2014-12-16 2014-12-12 2.240 2,234,000 +6,000 0.15% 5,004,160
2014-12-15 2014-12-11 2.310 2,228,000 +25,000 0.15% 5,146,680
2014-12-12 2014-12-10 2.180 2,203,000 -51,000 0.15% 4,802,540
2014-12-11 2014-12-09 1.930 2,254,000 +35,000 0.15% 4,350,220
2014-12-10 2014-12-08 2.120 2,219,000 +205,000 0.15% 4,704,280
2014-12-09 2014-12-05 2.250 2,014,000 +24,000 0.13% 4,531,500
2014-12-08 2014-12-04 2.300 1,990,000 +90,000 0.13% 4,577,000
2014-12-04 2014-12-02 2.370 1,900,000 +84,000 0.13% 4,503,000
2014-12-03 2014-12-01 2.520 1,816,000 -10,000 0.12% 4,576,320
2014-12-02 2014-11-28 2.640 1,826,000 -24,000 0.12% 4,820,640
2014-12-01 2014-11-27 2.670 1,850,000 -20,000 0.12% 4,939,500
2014-11-28 2014-11-26 2.700 1,870,000 +25,000 0.12% 5,049,000
2014-11-27 2014-11-25 2.620 1,845,000 -15,000 0.12% 4,833,900
2014-11-26 2014-11-24 2.670 1,860,000 +14,000 0.12% 4,966,200
2014-11-25 2014-11-21 2.700 1,846,000 +22,000 0.12% 4,984,200
2014-11-21 2014-11-19 2.750 1,824,000 +12,000 0.12% 5,016,000
2014-11-19 2014-11-17 2.760 1,812,000 +15,000 0.12% 5,001,120
2014-11-18 2014-11-14 2.770 1,797,000 +52,000 0.12% 4,977,690
2014-11-17 2014-11-13 2.820 1,745,000 -10,000 0.12% 4,920,900
2014-11-14 2014-11-12 2.820 1,755,000 +37,000 0.12% 4,949,100
2014-11-13 2014-11-11 2.880 1,718,000 +10,000 0.11% 4,947,840
2014-11-11 2014-11-07 2.900 1,708,000 +50,000 0.11% 4,953,200
2014-11-10 2014-11-06 2.870 1,658,000 +12,000 0.11% 4,758,460
2014-11-06 2014-11-04 2.950 1,646,000 +10,000 0.11% 4,855,700
2014-11-05 2014-11-03 2.980 1,636,000 -19,000 0.11% 4,875,280
2014-11-04 2014-10-31 2.840 1,655,000 -2,000 0.11% 4,700,200
2014-10-31 2014-10-29 2.820 1,657,000 -84,000 0.11% 4,672,740
2014-10-30 2014-10-28 2.800 1,741,000 -10,000 0.12% 4,874,800
2014-10-28 2014-10-24 2.750 1,751,000 -20,000 0.12% 4,815,250
2014-10-27 2014-10-23 2.810 1,771,000 -12,000 0.12% 4,976,510
2014-10-23 2014-10-21 2.770 1,783,000 +56,000 0.12% 4,938,910
2014-10-22 2014-10-20 2.720 1,727,000 -8,000 0.12% 4,697,440
2014-10-21 2014-10-17 2.780 1,735,000 +82,000 0.12% 4,823,300
2014-10-20 2014-10-16 2.770 1,653,000 -72,000 0.11% 4,578,810
2014-10-17 2014-10-15 2.890 1,725,000 +4,000 0.12% 4,985,250
2014-10-15 2014-10-13 2.870 1,721,000 +87,000 0.12% 4,939,270
2014-10-14 2014-10-10 2.950 1,634,000 +39,000 0.11% 4,820,300
2014-10-13 2014-10-09 2.990 1,595,000 -3,000 0.11% 4,769,050
2014-10-10 2014-10-08 3.050 1,598,000 +7,000 0.11% 4,873,900
2014-10-09 2014-10-07 3.080 1,591,000 +5,000 0.11% 4,900,280
2014-10-08 2014-10-06 3.080 1,586,000 +6,000 0.11% 4,884,880
2014-10-06 2014-09-30 3.100 1,580,000 +20,000 0.11% 4,898,000
2014-10-03 2014-09-29 3.050 1,560,000 -23,000 0.10% 4,758,000
2014-09-30 2014-09-26 3.060 1,583,000 -15,000 0.11% 4,843,980
2014-09-29 2014-09-25 3.200 1,598,000 +27,000 0.11% 5,113,600
2014-09-26 2014-09-24 3.210 1,571,000 +49,000 0.11% 5,042,910
2014-09-25 2014-09-23 3.360 1,522,000 -109,000 0.10% 5,113,920
2014-09-24 2014-09-22 3.300 1,631,000 +2,000 0.11% 5,382,300
2014-09-23 2014-09-19 3.280 1,629,000 -179,000 0.11% 5,343,120
2014-09-18 2014-09-16 2.970 1,808,000 +12,000 0.12% 5,369,760
2014-09-17 2014-09-15 3.000 1,796,000 +60,000 0.12% 5,388,000
2014-09-15 2014-09-11 3.170 1,736,000 +32,000 0.12% 5,503,120
2014-09-12 2014-09-10 3.120 1,704,000 -125,000 0.11% 5,316,480
2014-09-11 2014-09-08 3.090 1,829,000 +75,000 0.12% 5,651,610
2014-09-10 2014-09-05 2.960 1,754,000 -240,000 0.12% 5,191,840
2014-09-05 2014-09-03 2.680 1,994,000 +10,000 0.13% 5,343,920
2014-09-02 2014-08-29 2.680 1,984,000 -81,000 0.13% 5,317,120
2014-08-29 2014-08-27 2.640 2,065,000 +5,000 0.14% 5,451,600
2014-08-28 2014-08-26 2.700 2,060,000 -390,000 0.14% 5,562,000
2014-08-27 2014-08-25 2.830 2,450,000 -65,000 0.16% 6,933,500
2014-08-26 2014-08-22 2.730 2,515,000 -35,000 0.17% 6,865,950
2014-08-25 2014-08-21 2.740 2,550,000 +5,000 0.17% 6,987,000
2014-08-22 2014-08-20 2.790 2,545,000 +34,000 0.17% 7,100,550
2014-08-21 2014-08-19 2.730 2,511,000 -13,000 0.17% 6,855,030
2014-08-20 2014-08-18 2.590 2,524,000 +120,000 0.17% 6,537,160
2014-08-19 2014-08-15 2.590 2,404,000 -85,000 0.16% 6,226,360
2014-08-18 2014-08-14 2.390 2,489,000 -40,000 0.17% 5,948,710
2014-08-15 2014-08-13 2.460 2,529,000 -41,000 0.17% 6,221,340
2014-08-14 2014-08-12 2.360 2,570,000 -8,000 0.17% 6,065,200
2014-08-13 2014-08-11 2.350 2,578,000 +20,000 0.17% 6,058,300
2014-08-12 2014-08-08 2.340 2,558,000 -20,000 0.17% 5,985,720
2014-08-11 2014-08-07 2.310 2,578,000 +10,000 0.17% 5,955,180
2014-08-08 2014-08-06 2.350 2,568,000 -10,000 0.17% 6,034,800
2014-08-07 2014-08-05 2.270 2,578,000 -10,000 0.17% 5,852,060
2014-08-06 2014-08-04 2.310 2,588,000 -20,000 0.17% 5,978,280
2014-08-05 2014-08-01 2.310 2,608,000 +3,000 0.17% 6,024,480
2014-08-04 2014-07-31 2.350 2,605,000 -40,000 0.17% 6,121,750
2014-08-01 2014-07-30 2.340 2,645,000 +9,000 0.18% 6,189,300
2014-07-31 2014-07-29 2.450 2,636,000 -67,000 0.18% 6,458,200
2014-07-30 2014-07-28 2.390 2,703,000 +485,000 0.18% 6,460,170
2014-07-29 2014-07-25 2.280 2,218,000 -30,000 0.15% 5,057,040
2014-07-23 2014-07-21 2.250 2,248,000 -20,000 0.15% 5,058,000
2014-07-22 2014-07-18 2.270 2,268,000 +8,000 0.15% 5,148,360
2014-07-16 2014-07-14 2.350 2,260,000 -50,000 0.15% 5,311,000
2014-07-15 2014-07-11 2.350 2,310,000 -5,000 0.15% 5,428,500
2014-07-14 2014-07-10 2.390 2,315,000 +45,000 0.16% 5,532,850
2014-07-10 2014-07-08 2.410 2,270,000 +10,000 0.15% 5,470,700
2014-06-26 2014-06-24 2.320 2,260,000 -180,000 0.15% 5,243,200
2014-06-25 2014-06-23 2.290 2,440,000 +80,000 0.16% 5,587,600
2014-06-23 2014-06-19 2.430 2,360,000 +10,000 0.16% 5,734,800
2014-06-19 2014-06-17 2.500 2,350,000 -100,000 0.16% 5,875,000
2014-06-17 2014-06-13 2.570 2,450,000 -21,000 0.16% 6,296,500
2014-06-16 2014-06-12 2.490 2,471,000 +46,000 0.17% 6,152,790
2014-06-12 2014-06-10 2.450 2,425,000 -6,000 0.16% 5,941,250
2014-06-11 2014-06-09 2.400 2,431,000 -15,000 0.16% 5,834,400
2014-06-10 2014-06-06 2.420 2,446,000 -15,000 0.16% 5,919,320
2014-06-09 2014-06-05 2.450 2,461,000 +40,000 0.17% 6,029,450
2014-06-05 2014-06-03 2.400 2,421,000 +10,000 0.16% 5,810,400
2014-06-04 2014-05-30 2.360 2,411,000 -16,000 0.16% 5,689,960
2014-06-03 2014-05-29 2.290 2,427,000 +189,000 0.16% 5,557,830
2014-05-30 2014-05-28 2.390 2,238,000 -27,000 0.15% 5,348,820
2014-05-29 2014-05-27 2.410 2,265,000 +111,000 0.15% 5,458,650
2014-05-28 2014-05-26 2.600 2,154,000 -25,000 0.14% 5,600,400
2014-05-27 2014-05-23 2.540 2,179,000 +50,000 0.15% 5,534,660
2014-05-26 2014-05-22 2.520 2,129,000 +10,000 0.14% 5,365,080
2014-05-23 2014-05-21 2.480 2,119,000 +10,000 0.14% 5,255,120
2014-05-22 2014-05-20 2.550 2,109,000 +50,000 0.14% 5,377,950
2014-05-19 2014-05-15 2.620 2,059,000 +10,000 0.14% 5,394,580
2014-05-15 2014-05-13 2.650 2,049,000 -20,000 0.14% 5,429,850
2014-05-13 2014-05-09 2.440 2,069,000 +100,000 0.14% 5,048,360
2014-05-12 2014-05-08 2.480 1,969,000 -24,000 0.13% 4,883,120
2014-05-08 2014-05-05 2.460 1,993,000 +10,000 0.13% 4,902,780
2014-05-07 2014-05-02 2.420 1,983,000 -5,000 0.13% 4,798,860
2014-05-05 2014-04-30 2.450 1,988,000 -30,000 0.13% 4,870,600
2014-05-02 2014-04-29 2.360 2,018,000 +20,000 0.14% 4,762,480
2014-04-30 2014-04-28 2.320 1,998,000 +260,000 0.13% 4,635,360
2014-04-29 2014-04-25 2.570 1,738,000 +96,000 0.12% 4,466,660
2014-04-24 2014-04-22 2.690 1,642,000 +10,000 0.19% 4,416,980
2014-04-23 2014-04-17 2.790 1,632,000 -40,000 0.19% 4,553,280
2014-04-22 2014-04-16 2.740 1,672,000 +40,000 0.20% 4,581,280
2014-04-17 2014-04-15 2.820 1,632,000 -20,000 0.19% 4,602,240
2014-04-16 2014-04-14 2.860 1,652,000 -64,000 0.19% 4,724,720
2014-04-15 2014-04-11 2.850 1,716,000 -10,000 0.20% 4,890,600
2014-04-14 2014-04-10 2.890 1,726,000 -11,000 0.20% 4,988,140
2014-04-11 2014-04-09 2.770 1,737,000 -50,000 0.20% 4,811,490
2014-04-10 2014-04-08 2.700 1,787,000 +17,000 0.21% 4,824,900
2014-04-09 2014-04-07 2.830 1,770,000 +10,000 0.21% 5,009,100
2014-04-08 2014-04-04 2.790 1,760,000 -27,000 0.21% 4,910,400
2014-04-07 2014-04-03 2.800 1,787,000 +4,000 0.21% 5,003,600
2014-04-04 2014-04-02 2.880 1,783,000 +69,000 0.21% 5,135,040
2014-04-03 2014-04-01 2.960 1,714,000 -205,000 0.20% 5,073,440
2014-04-02 2014-03-31 2.580 1,919,000 -60,000 0.22% 4,951,020
2014-04-01 2014-03-28 2.630 1,979,000 +32,000 0.23% 5,204,770
2014-03-31 2014-03-27 2.690 1,947,000 +47,000 0.23% 5,237,430
2014-03-28 2014-03-26 2.710 1,900,000 +132,000 0.22% 5,149,000
2014-03-27 2014-03-25 2.810 1,768,000 -996,000 0.21% 4,968,080
2014-03-26 2014-03-24 2.930 2,764,000 -1,451,000 0.32% 8,098,520
2014-03-25 2014-03-21 3.000 4,215,000 -123,000 0.49% 12,645,000
2014-03-24 2014-03-20 3.130 4,338,000 -2,000 0.51% 13,577,940
2014-03-21 2014-03-19 3.150 4,340,000 -2,053,000 0.51% 13,671,000
2014-03-20 2014-03-18 3.230 6,393,000 -1,004,000 0.75% 20,649,390
2014-03-18 2014-03-14 3.140 7,397,000 +2,041,000 0.87% 23,226,580
2014-03-17 2014-03-13 3.020 5,356,000 +952,000 0.63% 16,175,120
2014-03-14 2014-03-12 3.340 4,404,000 -72,000 0.52% 14,709,360
2014-03-13 2014-03-11 3.400 4,476,000 +42,000 0.52% 15,218,400
2014-03-12 2014-03-10 3.330 4,434,000 -20,000 0.52% 14,765,220
2014-03-11 2014-03-07 3.380 4,454,000 -6,000 0.52% 15,054,520
2014-03-10 2014-03-06 3.320 4,460,000 +14,000 0.52% 14,807,200
2014-03-07 2014-03-05 3.330 4,446,000 +89,000 0.52% 14,805,180
2014-03-06 2014-03-04 3.270 4,357,000 +19,000 0.51% 14,247,390
2014-03-05 2014-03-03 3.430 4,338,000 -184,000 0.51% 14,879,340
2014-03-04 2014-02-28 3.440 4,522,000 -28,000 0.53% 15,555,680
2014-03-03 2014-02-27 3.420 4,550,000 +10,000 0.53% 15,561,000
2014-02-28 2014-02-26 3.400 4,540,000 +99,000 0.53% 15,436,000
2014-02-27 2014-02-25 3.430 4,441,000 -3,961,000 0.52% 15,232,630
2014-02-26 2014-02-24 3.390 8,402,000 +20,000 0.98% 28,482,780
2014-02-24 2014-02-20 3.420 8,382,000 -17,000 0.98% 28,666,440
2014-02-21 2014-02-19 3.390 8,399,000 +13,000 0.98% 28,472,610
2014-02-20 2014-02-18 3.380 8,386,000 +55,000 0.98% 28,344,680
2014-02-19 2014-02-17 3.510 8,331,000 -82,000 0.97% 29,241,810
2014-02-18 2014-02-14 3.320 8,413,000 -58,000 0.98% 27,931,160
2014-02-17 2014-02-13 3.330 8,471,000 +9,000 0.99% 28,208,430
2014-02-14 2014-02-12 3.240 8,462,000 -110,000 0.99% 27,416,880
2014-02-13 2014-02-11 3.250 8,572,000 -82,000 1.00% 27,859,000
2014-02-12 2014-02-10 3.260 8,654,000 +349,000 1.01% 28,212,040
2014-02-11 2014-02-07 3.120 8,305,000 -4,000 0.97% 25,911,600
2014-02-10 2014-02-06 2.900 8,309,000 +3,000 0.97% 24,096,100
2014-02-07 2014-02-05 3.020 8,306,000 -41,000 0.97% 25,084,120
2014-02-06 2014-02-04 3.160 8,347,000 +146,000 0.98% 26,376,520
2014-02-05 2014-01-30 2.840 8,201,000 -185,000 0.96% 23,290,840
2014-02-04 2014-01-28 2.510 8,386,000 +370,000 0.98% 21,048,860
2014-01-29 2014-01-27 2.210 8,016,000 -245,000 0.94% 17,715,360
2014-01-28 2014-01-24 2.150 8,261,000 -50,000 0.97% 17,761,150
2014-01-27 2014-01-23 2.190 8,311,000 -60,000 0.97% 18,201,090
2014-01-24 2014-01-22 2.180 8,371,000 +10,000 0.98% 18,248,780
2014-01-23 2014-01-21 2.160 8,361,000 -53,000 0.98% 18,059,760
2014-01-22 2014-01-20 2.230 8,414,000 -48,000 0.98% 18,763,220
2014-01-21 2014-01-17 2.190 8,462,000 -32,000 0.99% 18,531,780
2014-01-20 2014-01-16 2.050 8,494,000 +40,000 0.99% 17,412,700
2014-01-17 2014-01-15 2.280 8,454,000 -218,000 0.99% 19,275,120
2014-01-16 2014-01-14 2.160 8,672,000 -153,000 1.01% 18,731,520
2014-01-15 2014-01-13 1.740 8,825,000 -60,000 1.03% 15,355,500
2014-01-10 2014-01-08 1.670 8,885,000 +5,000 1.04% 14,837,950
2014-01-07 2014-01-03 1.690 8,880,000 -10,000 1.04% 15,007,200
2014-01-03 2013-12-31 1.710 8,890,000 +6,000 1.04% 15,201,900
2014-01-02 2013-12-27 1.630 8,884,000 -45,000 1.04% 14,480,920
2013-12-30 2013-12-24 1.590 8,929,000 +493,000 1.04% 14,197,110
2013-12-27 2013-12-20 1.540 8,436,000 +30,000 0.99% 12,991,440
2013-12-23 2013-12-19 1.550 8,406,000 +169,000 0.98% 13,029,300
2013-12-20 2013-12-18 1.600 8,237,000 -19,000 0.96% 13,179,200
2013-12-19 2013-12-17 1.610 8,256,000 +69,000 0.97% 13,292,160
2013-12-18 2013-12-16 1.730 8,187,000 -10,000 0.96% 14,163,510
2013-12-17 2013-12-13 1.750 8,197,000 -3,000 0.96% 14,344,750
2013-12-16 2013-12-12 1.760 8,200,000 -10,000 0.96% 14,432,000
2013-12-13 2013-12-11 1.770 8,210,000 +60,000 0.96% 14,531,700
2013-12-12 2013-12-10 1.800 8,150,000 +470,000 0.95% 14,670,000
2013-12-11 2013-12-09 1.780 7,680,000 +2,822,000 0.90% 13,670,400
2013-12-10 2013-12-06 1.840 4,858,000 +3,286,000 0.57% 8,938,720
2013-12-06 2013-12-04 2.400 1,572,000 +30,000 0.18% 3,772,800
2013-12-04 2013-12-02 2.510 1,542,000 -36,000 0.18% 3,870,420
2013-12-03 2013-11-29 2.480 1,578,000 -7,000 0.18% 3,913,440
2013-12-02 2013-11-28 2.270 1,585,000 -22,000 0.19% 3,597,950
2013-11-28 2013-11-26 2.310 1,607,000 +22,000 0.19% 3,712,170
2013-11-25 2013-11-21 2.370 1,585,000 +18,000 0.19% 3,756,450
2013-11-21 2013-11-19 2.300 1,567,000 +82,000 0.18% 3,604,100
2013-11-20 2013-11-18 2.120 1,485,000 -20,000 0.17% 3,148,200
2013-11-01 2013-10-30 1.980 1,505,000 +8,000 0.18% 2,979,900
2013-10-31 2013-10-29 2.000 1,497,000 +20,000 0.18% 2,994,000
2013-10-28 2013-10-24 2.000 1,477,000 -40,000 0.17% 2,954,000
2013-10-25 2013-10-23 2.030 1,517,000 +20,000 0.18% 3,079,510
2013-10-21 2013-10-17 2.080 1,497,000 +18,000 0.18% 3,113,760
2013-10-18 2013-10-16 2.100 1,479,000 -2,000 0.17% 3,105,900
2013-10-17 2013-10-15 2.100 1,481,000 -30,000 0.17% 3,110,100
2013-10-15 2013-10-10 2.150 1,511,000 -1,000 0.18% 3,248,650
2013-10-10 2013-10-08 2.150 1,512,000 +4,000 0.18% 3,250,800
2013-10-04 2013-10-02 2.170 1,508,000 -30,000 0.18% 3,272,360
2013-10-03 2013-09-30 2.170 1,538,000 -20,000 0.18% 3,337,460
2013-09-24 2013-09-19 2.150 1,558,000 +70,000 0.18% 3,349,700
2013-09-19 2013-09-17 2.140 1,488,000 -20,000 0.17% 3,184,320
2013-09-18 2013-09-16 2.090 1,508,000 -8,000 0.18% 3,151,720
2013-09-17 2013-09-13 1.990 1,516,000 +2,000 0.18% 3,016,840
2013-09-12 2013-09-10 2.040 1,514,000 -20,000 0.18% 3,088,560
2013-09-11 2013-09-09 1.980 1,534,000 -30,000 0.18% 3,037,320
2013-09-10 2013-09-06 1.950 1,564,000 +30,000 0.18% 3,049,800
2013-09-09 2013-09-05 2.040 1,534,000 -24,000 0.18% 3,129,360
2013-09-06 2013-09-04 1.970 1,558,000 +20,000 0.18% 3,069,260
2013-09-05 2013-09-03 2.060 1,538,000 +40,000 0.18% 3,168,280
2013-09-04 2013-09-02 2.040 1,498,000 +28,000 0.18% 3,055,920
2013-09-03 2013-08-30 2.070 1,470,000 -20,000 0.17% 3,042,900
2013-08-30 2013-08-28 2.190 1,490,000 -10,000 0.17% 3,263,100
2013-08-22 2013-08-20 2.100 1,500,000 +8,000 0.18% 3,150,000
2013-08-21 2013-08-19 2.290 1,492,000 -10,000 0.17% 3,416,680
2013-08-20 2013-08-16 2.290 1,502,000 -30,000 0.18% 3,439,580
2013-08-16 2013-08-13 2.320 1,532,000 -40,000 0.18% 3,554,240
2013-08-15 2013-08-12 2.330 1,572,000 +10,000 0.18% 3,662,760
2013-08-09 2013-08-07 2.210 1,562,000 -45,000 0.18% 3,452,020
2013-08-08 2013-08-06 2.200 1,607,000 +35,000 0.19% 3,535,400
2013-08-07 2013-08-05 2.220 1,572,000 +10,000 0.18% 3,489,840
2013-08-06 2013-08-02 2.210 1,562,000 +2,000 0.18% 3,452,020
2013-08-02 2013-07-31 2.260 1,560,000 +10,000 0.18% 3,525,600
2013-08-01 2013-07-30 2.300 1,550,000 -31,000 0.18% 3,565,000
2013-07-31 2013-07-29 2.230 1,581,000 +12,000 0.19% 3,525,630
2013-07-30 2013-07-26 2.260 1,569,000 -50,000 0.18% 3,545,940
2013-07-29 2013-07-25 2.230 1,619,000 +18,000 0.19% 3,610,370
2013-07-26 2013-07-24 2.000 1,601,000 -70,000 0.19% 3,202,000
2013-07-19 2013-07-17 2.020 1,671,000 +20,000 0.20% 3,375,420
2013-07-17 2013-07-15 1.960 1,651,000 -42,000 0.19% 3,235,960
2013-07-09 2013-07-05 1.990 1,693,000 -16,000 0.20% 3,369,070
2013-07-08 2013-07-04 1.980 1,709,000 +20,000 0.20% 3,383,820
2013-07-05 2013-07-03 1.880 1,689,000 +20,000 0.20% 3,175,320
2013-07-04 2013-07-02 1.980 1,669,000 +1,000 0.20% 3,304,620
2013-07-02 2013-06-27 2.170 1,668,000 +17,000 0.20% 3,619,560
2013-06-28 2013-06-26 2.160 1,651,000 +40,000 0.19% 3,566,160
2013-06-27 2013-06-25 2.090 1,611,000 +60,000 0.19% 3,366,990
2013-06-26 2013-06-24 2.150 1,551,000 -2,000 0.18% 3,334,650
2013-06-25 2013-06-21 2.230 1,553,000 +20,000 0.18% 3,463,190
2013-06-21 2013-06-19 2.320 1,533,000 +48,000 0.18% 3,556,560
2013-06-19 2013-06-17 2.320 1,485,000 +15,000 0.17% 3,445,200
2013-06-14 2013-06-11 2.390 1,470,000 -13,000 0.17% 3,513,300
2013-06-13 2013-06-10 2.390 1,483,000 +2,000 0.17% 3,544,370
2013-06-11 2013-06-07 2.380 1,481,000 +10,000 0.17% 3,524,780
2013-06-10 2013-06-06 2.370 1,471,000 +26,000 0.17% 3,486,270
2013-06-06 2013-06-04 2.580 1,445,000 -16,000 0.17% 3,728,100
2013-06-04 2013-05-31 2.560 1,461,000 +26,000 0.17% 3,740,160
2013-05-31 2013-05-29 2.500 1,435,000 -30,000 0.17% 3,587,500
2013-05-30 2013-05-28 2.310 1,465,000 -50,000 0.17% 3,384,150
2013-05-29 2013-05-27 2.210 1,515,000 +20,000 0.18% 3,348,150
2013-05-28 2013-05-24 2.080 1,495,000 -160,000 0.17% 3,109,600
2013-05-27 2013-05-23 2.110 1,655,000 +40,000 0.19% 3,492,050
2013-05-24 2013-05-22 2.150 1,615,000 -10,000 0.19% 3,472,250
2013-05-23 2013-05-21 2.200 1,625,000 -47,000 0.19% 3,575,000
2013-05-22 2013-05-20 2.300 1,672,000 +180,000 0.20% 3,845,600
2013-05-20 2013-05-15 2.290 1,492,000 +20,000 0.17% 3,416,680
2013-05-16 2013-05-14 2.300 1,472,000 +18,000 0.17% 3,385,600
2013-05-15 2013-05-13 2.160 1,454,000 -50,000 0.17% 3,140,640
2013-05-13 2013-05-09 2.090 1,504,000 +20,000 0.18% 3,143,360
2013-05-09 2013-05-07 2.080 1,484,000 -30,000 0.17% 3,086,720
2013-05-08 2013-05-06 2.060 1,514,000 +2,000 0.18% 3,118,840
2013-05-07 2013-05-03 1.920 1,512,000 -5,000 0.18% 2,903,040
2013-05-06 2013-05-02 1.740 1,517,000 -90,000 0.18% 2,639,580
2013-04-26 2013-04-24 1.700 1,607,000 +20,000 0.19% 2,731,900
2013-04-25 2013-04-23 1.660 1,587,000 -13,000 0.19% 2,634,420
2013-04-22 2013-04-18 1.620 1,600,000 +100,000 0.19% 2,592,000
2013-04-19 2013-04-17 1.680 1,500,000 +60,000 0.18% 2,520,000
2013-04-15 2013-04-11 1.700 1,440,000 -40,000 0.17% 2,448,000
2013-04-12 2013-04-10 1.580 1,480,000 +50,000 0.17% 2,338,400
2013-04-03 2013-03-28 1.850 1,430,000 +20,000 0.17% 2,645,500
2013-04-02 2013-03-27 1.960 1,410,000 -30,000 0.17% 2,763,600
2013-03-28 2013-03-26 1.970 1,440,000 +65,000 0.17% 2,836,800
2013-03-22 2013-03-20 1.990 1,375,000 -10,000 0.16% 2,736,250
2013-03-21 2013-03-19 1.960 1,385,000 -40,000 0.16% 2,714,600
2013-03-20 2013-03-18 2.010 1,425,000 -26,000 0.17% 2,864,250
2013-03-15 2013-03-13 2.000 1,451,000 +36,000 0.17% 2,902,000
2013-03-14 2013-03-12 2.080 1,415,000 -82,000 0.17% 2,943,200
2013-03-13 2013-03-11 2.260 1,497,000 +7,000 0.18% 3,383,220
2013-03-12 2013-03-08 2.280 1,490,000 +10,000 0.17% 3,397,200
2013-03-11 2013-03-07 2.360 1,480,000 +42,000 0.17% 3,492,800
2013-03-08 2013-03-06 2.300 1,438,000 -10,000 0.17% 3,307,400
2013-03-07 2013-03-05 2.170 1,448,000 +40,000 0.17% 3,142,160
2013-03-06 2013-03-04 2.260 1,408,000 +45,000 0.16% 3,182,080
2013-03-05 2013-03-01 2.180 1,363,000 -180,000 0.16% 2,971,340
2013-03-04 2013-02-28 2.080 1,543,000 +10,000 0.18% 3,209,440
2013-03-01 2013-02-27 1.950 1,533,000 -20,000 0.18% 2,989,350
2013-02-28 2013-02-26 1.970 1,553,000 +7,000 0.18% 3,059,410
2013-02-27 2013-02-25 2.050 1,546,000 +60,000 0.23% 3,169,300
2013-02-26 2013-02-22 2.140 1,486,000 -40,000 0.22% 3,180,040
2013-02-25 2013-02-21 2.170 1,526,000 +28,000 0.23% 3,311,420
2013-02-22 2013-02-20 2.030 1,498,000 +25,000 0.22% 3,040,940
2013-02-18 2013-02-14 1.930 1,473,000 +10,000 0.22% 2,842,890
2013-02-14 2013-02-07 1.920 1,463,000 -8,000 0.22% 2,808,960
2013-02-07 2013-02-05 1.910 1,471,000 +208,000 0.22% 2,809,610
2013-02-06 2013-02-04 1.950 1,263,000 +8,000 0.19% 2,462,850
2013-02-05 2013-02-01 1.980 1,255,000 -65,000 0.19% 2,484,900
2013-02-04 2013-01-31 1.810 1,320,000 -26,000 0.19% 2,389,200
2013-02-01 2013-01-30 1.830 1,346,000 +70,000 0.20% 2,463,180
2013-01-30 2013-01-28 1.740 1,276,000 -12,000 0.19% 2,220,240
2013-01-29 2013-01-25 1.730 1,288,000 +90,000 0.19% 2,228,240
2013-01-28 2013-01-24 1.790 1,198,000 -10,000 0.18% 2,144,420
2013-01-25 2013-01-23 1.850 1,208,000 +4,000 0.18% 2,234,800
2013-01-24 2013-01-22 1.800 1,204,000 +50,000 0.18% 2,167,200
2013-01-23 2013-01-21 1.630 1,154,000 +16,000 0.17% 1,881,020
2013-01-21 2013-01-17 1.580 1,138,000 -10,000 0.17% 1,798,040
2013-01-16 2013-01-14 1.590 1,148,000 +20,000 0.17% 1,825,320
2013-01-15 2013-01-11 1.620 1,128,000 +182,000 0.17% 1,827,360
2013-01-09 2013-01-07 1.600 946,000 -160,000 0.14% 1,513,600
2013-01-04 2013-01-02 1.600 1,106,000 -10,000 0.16% 1,769,600
2012-12-12 2012-12-10 1.550 1,116,000 -10,000 0.16% 1,729,800
2012-12-06 2012-12-04 1.560 1,126,000 +10,000 0.17% 1,756,560
2012-12-04 2012-11-30 1.570 1,116,000 -56,000 0.16% 1,752,120
2012-11-30 2012-11-28 1.500 1,172,000 -20,000 0.17% 1,758,000
2012-11-29 2012-11-27 1.500 1,192,000 -44,000 0.18% 1,788,000
2012-11-13 2012-11-09 1.460 1,236,000 -17,000 0.18% 1,804,560
2012-11-12 2012-11-08 1.450 1,253,000 -3,000 0.18% 1,816,850
2012-11-09 2012-11-07 1.500 1,256,000 +20,000 0.19% 1,884,000
2012-10-29 2012-10-25 1.420 1,236,000 +10,000 0.18% 1,755,120
2012-10-19 2012-10-17 1.490 1,226,000 +10,000 0.18% 1,826,740
2012-10-16 2012-10-12 1.530 1,216,000 +30,000 0.18% 1,860,480
2012-10-12 2012-10-10 1.550 1,186,000 +30,000 0.18% 1,838,300
2012-10-09 2012-10-05 1.640 1,156,000 -400,000 0.17% 1,895,840
2012-10-08 2012-10-04 1.590 1,556,000 -297,000 0.23% 2,474,040
2012-10-05 2012-10-03 1.620 1,853,000 +20,000 0.27% 3,001,860
2012-10-04 2012-09-28 1.500 1,833,000 +20,000 0.27% 2,749,500
2012-10-03 2012-09-27 1.540 1,813,000 +50,000 0.27% 2,792,020
2012-09-25 2012-09-21 1.610 1,763,000 -10,000 0.26% 2,838,430
2012-09-24 2012-09-20 1.460 1,773,000 -50,000 0.26% 2,588,580
2012-09-21 2012-09-19 1.380 1,823,000 +50,000 0.27% 2,515,740
2012-08-21 2012-08-17 1.170 1,773,000 -2,000 0.26% 2,074,410
2012-08-09 2012-08-07 1.200 1,775,000 +10,000 0.26% 2,130,000
2012-07-27 2012-07-25 1.270 1,765,000 +107,000 0.26% 2,241,550
2012-07-25 2012-07-23 1.260 1,658,000 -10,000 0.24% 2,089,080
2012-07-06 2012-07-04 1.240 1,668,000 +40,000 0.25% 2,068,320
2012-07-04 2012-06-29 1.260 1,628,000 +10,000 0.24% 2,051,280
2012-06-27 2012-06-25 1.240 1,618,000 +10,000 0.24% 2,006,320
2012-06-06 2012-06-04 1.330 1,608,000 +17,000 0.24% 2,138,640
2012-06-01 2012-05-30 1.320 1,591,000 -12,000 0.23% 2,100,120
2012-05-30 2012-05-28 1.280 1,603,000 -4,000 0.24% 2,051,840
2012-05-24 2012-05-22 1.230 1,607,000 +9,000 0.24% 1,976,610
2012-05-23 2012-05-21 1.350 1,598,000 +14,000 0.24% 2,157,300
2012-05-18 2012-05-16 1.260 1,584,000 +50,000 0.23% 1,995,840
2012-05-14 2012-05-10 1.280 1,534,000 +270,000 0.23% 1,963,520
2012-05-11 2012-05-09 1.280 1,264,000 +60,000 0.19% 1,617,920
2012-05-08 2012-05-04 1.290 1,204,000 +91,000 0.18% 1,553,160
2012-05-07 2012-05-03 1.290 1,113,000 +19,000 0.16% 1,435,770
2012-04-19 2012-04-17 1.250 1,094,000 -18,000 0.16% 1,367,500
2012-04-13 2012-04-11 1.330 1,112,000 +10,000 0.16% 1,478,960
2012-03-22 2012-03-20 1.450 1,102,000 -10,000 0.16% 1,597,900
2012-03-20 2012-03-16 1.460 1,112,000 +18,000 0.16% 1,623,520
2012-03-01 2012-02-28 1.570 1,094,000 -10,000 0.16% 1,717,580
2012-02-29 2012-02-27 1.590 1,104,000 -9,873,000 0.16% 1,755,360
2012-02-27 2012-02-23 1.610 10,977,000 -15,000 1.62% 17,672,970
2012-02-24 2012-02-22 1.590 10,992,000 -5,000 1.62% 17,477,280
2012-02-17 2012-02-15 1.480 10,997,000 +20,000 1.62% 16,275,560
2012-02-16 2012-02-14 1.570 10,977,000 -4,000 1.62% 17,233,890
2011-11-24 2011-11-22 1.270 10,981,000 -10,000 1.62% 13,945,870
2011-10-25 2011-10-21 1.140 10,991,000 -100,000 1.62% 12,529,740
2011-10-19 2011-10-17 1.180 11,091,000 +100,000 1.64% 13,087,380
2011-10-17 2011-10-13 1.140 10,991,000 -11,000 1.62% 12,529,740
2011-10-11 2011-10-07 1.150 11,002,000 +10,000 1.62% 12,652,300
2011-10-10 2011-10-06 1.140 10,992,000 -70,000 1.62% 12,530,880
2011-08-26 2011-08-24 1.270 11,062,000 +12,000 1.63% 14,048,740
2011-08-11 2011-08-09 1.170 11,050,000 -8,000 1.63% 12,928,500
2011-08-10 2011-08-08 1.160 11,058,000 -10,000 1.63% 12,827,280
2011-07-21 2011-07-19 1.280 11,068,000 +6,000 1.63% 14,167,040
2011-07-06 2011-07-04 1.280 11,062,000 -98,000 1.63% 14,159,360
2011-07-04 2011-06-29 1.260 11,160,000 -2,000 1.65% 14,061,600
2011-06-29 2011-06-27 1.290 11,162,000 -12,000 1.65% 14,398,980
2011-05-04 2011-04-29 1.370 11,174,000 -20,000 1.65% 15,308,380
2011-04-29 2011-04-27 1.350 11,194,000 +10,000 1.65% 15,111,900
2011-04-04 2011-03-31 1.330 11,184,000 -20,000 1.65% 14,874,720
2011-03-21 2011-03-17 1.230 11,204,000 -20,000 1.65% 13,780,920
2011-03-17 2011-03-15 1.270 11,224,000 -12,000 1.66% 14,254,480
2011-03-16 2011-03-14 1.280 11,236,000 -2,000 1.66% 14,382,080
2011-03-09 2011-03-07 1.300 11,238,000 +20,000 1.66% 14,609,400
2011-02-07 2011-01-31 1.410 11,218,000 -22,000 1.66% 15,817,380
2011-02-01 2011-01-28 1.400 11,240,000 -27,000 1.66% 15,736,000
2011-01-27 2011-01-25 1.450 11,267,000 -3,000 1.66% 16,337,150
2011-01-14 2011-01-12 1.520 11,270,000 -100,000 1.66% 17,130,400
2010-12-29 2010-12-24 1.400 11,370,000 -9,000 1.68% 15,918,000
2010-12-06 2010-12-02 1.420 11,379,000 +10,000 1.68% 16,158,180
2010-12-01 2010-11-29 1.430 11,369,000 -20,000 1.68% 16,257,670
2010-11-30 2010-11-26 1.400 11,389,000 -40,000 1.68% 15,944,600
2010-11-25 2010-11-23 1.420 11,429,000 -10,000 1.69% 16,229,180
2010-11-17 2010-11-15 1.500 11,439,000 -30,000 1.69% 17,158,500
2010-11-15 2010-11-11 1.540 11,469,000 +20,000 1.69% 17,662,260
2010-11-10 2010-11-08 1.590 11,449,000 -32,000 1.69% 18,203,910
2010-11-09 2010-11-05 1.580 11,481,000 +20,000 1.69% 18,139,980
2010-11-05 2010-11-03 1.560 11,461,000 +10,000 1.69% 17,879,160
2010-11-04 2010-11-02 1.560 11,451,000 +10,000 1.69% 17,863,560
2010-10-20 2010-10-18 1.650 11,441,000 -15,000 1.69% 18,877,650
2010-10-15 2010-10-13 1.560 11,456,000 +7,000 1.69% 17,871,360
2010-10-13 2010-10-11 1.530 11,449,000 +12,000 1.69% 17,516,970
2010-10-12 2010-10-08 1.570 11,437,000 -20,000 1.69% 17,956,090
2010-10-07 2010-10-05 1.610 11,457,000 -80,000 1.69% 18,445,770
2010-10-05 2010-09-30 1.600 11,537,000 -9,000 1.70% 18,459,200
2010-09-30 2010-09-28 1.580 11,546,000 -10,000 1.70% 18,242,680
2010-09-29 2010-09-27 1.600 11,556,000 -20,000 1.71% 18,489,600
2010-09-24 2010-09-21 1.560 11,576,000 +25,000 1.71% 18,058,560
2010-09-16 2010-09-14 1.560 11,551,000 -10,000 1.71% 18,019,560
2010-09-15 2010-09-13 1.480 11,561,000 +10,000 1.71% 17,110,280
2010-09-13 2010-09-09 1.460 11,551,000 +20,000 1.71% 16,864,460
2010-09-10 2010-09-08 1.480 11,531,000 +40,000 1.70% 17,065,880
2010-08-30 2010-08-26 1.540 11,491,000 -30,000 1.70% 17,696,140
2010-08-24 2010-08-20 1.550 11,521,000 +30,000 1.70% 17,857,550
2010-08-23 2010-08-19 1.570 11,491,000 -10,000 1.70% 18,040,870
2010-08-16 2010-08-12 1.600 11,501,000 +4,000 1.70% 18,401,600
2010-08-12 2010-08-10 1.630 11,497,000 -20,000 1.70% 18,740,110
2010-08-10 2010-08-06 1.690 11,517,000 +120,000 1.70% 19,463,730
2010-08-05 2010-08-03 1.570 11,397,000 -6,000 1.68% 17,893,290
2010-07-28 2010-07-26 1.560 11,403,000 -10,000 1.68% 17,788,680
2010-07-27 2010-07-23 1.550 11,413,000 +24,000 1.68% 17,690,150
2010-07-19 2010-07-15 1.490 11,389,000 -30,000 1.68% 16,969,610
2010-07-09 2010-07-07 1.540 11,419,000 -12,000 1.69% 17,585,260
2010-06-28 2010-06-24 1.600 11,431,000 -40,000 1.69% 18,289,600
2010-06-23 2010-06-21 1.650 11,471,000 +30,000 1.69% 18,927,150
2010-06-21 2010-06-17 1.650 11,441,000 -20,000 1.69% 18,877,650
2010-06-11 2010-06-09 1.630 11,461,000 -11,000 1.69% 18,681,430
2010-06-09 2010-06-07 1.630 11,472,000 -31,000 1.69% 18,699,360
2010-06-07 2010-06-03 1.620 11,503,000 -10,000 1.70% 18,634,860
2010-06-04 2010-06-02 1.590 11,513,000 +20,000 1.70% 18,305,670
2010-06-03 2010-06-01 1.650 11,493,000 -30,000 1.70% 18,963,450
2010-05-28 2010-05-26 1.280 11,523,000 -30,000 1.70% 14,749,440
2010-05-25 2010-05-20 1.300 11,553,000 +30,000 1.71% 15,018,900
2010-05-19 2010-05-17 1.490 11,523,000 -20,000 1.70% 17,169,270
2010-05-17 2010-05-13 1.620 11,543,000 -10,000 1.70% 18,699,660
2010-05-14 2010-05-12 1.580 11,553,000 +9,000 1.71% 18,253,740
2010-05-11 2010-05-07 1.610 11,544,000 +3,000 1.70% 18,585,840
2010-05-10 2010-05-06 1.700 11,541,000 -25,000 1.70% 19,619,700
2010-05-07 2010-05-05 1.690 11,566,000 -12,000 1.71% 19,546,540
2010-05-06 2010-05-04 1.780 11,578,000 -50,000 1.71% 20,608,840
2010-05-05 2010-05-03 1.850 11,628,000 -50,000 1.72% 21,511,800
2010-05-04 2010-04-30 1.850 11,678,000 -59,000 1.72% 21,604,300
2010-05-03 2010-04-29 1.860 11,737,000 -11,000 1.73% 21,830,820
2010-04-30 2010-04-28 1.860 11,748,000 +5,000 1.73% 21,851,280
2010-04-28 2010-04-26 1.920 11,743,000 +45,000 1.73% 22,546,560
2010-04-27 2010-04-23 1.910 11,698,000 -105,000 1.73% 22,343,180
2010-04-26 2010-04-22 1.920 11,803,000 -31,000 1.74% 22,661,760
2010-04-23 2010-04-21 1.940 11,834,000 -29,000 1.75% 22,957,960
2010-04-22 2010-04-20 1.950 11,863,000 +50,000 1.75% 23,132,850
2010-04-21 2010-04-19 1.890 11,813,000 -70,000 1.74% 22,326,570
2010-04-20 2010-04-16 1.960 11,883,000 +20,000 1.75% 23,290,680
2010-04-19 2010-04-15 2.040 11,863,000 -30,000 1.75% 24,200,520
2010-04-16 2010-04-14 2.080 11,893,000 -88,000 1.76% 24,737,440
2010-04-15 2010-04-13 1.820 11,981,000 +50,000 1.77% 21,805,420
2010-04-12 2010-04-08 1.880 11,931,000 +35,000 1.76% 22,430,280
2010-04-09 2010-04-07 1.930 11,896,000 +10,000 1.76% 22,959,280
2010-04-08 2010-04-01 1.910 11,886,000 +32,000 1.75% 22,702,260
2010-04-07 2010-03-31 1.940 11,854,000 -10,000 1.75% 22,996,760
2010-04-01 2010-03-30 1.950 11,864,000 -10,000 1.75% 23,134,800
2010-03-31 2010-03-29 1.920 11,874,000 +28,000 1.75% 22,798,080
2010-03-29 2010-03-25 1.870 11,846,000 -30,000 1.75% 22,152,020
2010-03-26 2010-03-24 1.950 11,876,000 -10,000 1.75% 23,158,200
2010-03-25 2010-03-23 1.900 11,886,000 -10,000 1.75% 22,583,400
2010-03-23 2010-03-19 1.980 11,896,000 +33,000 1.76% 23,554,080
2010-03-22 2010-03-18 1.990 11,863,000 +10,000 1.75% 23,607,370
2010-03-19 2010-03-17 1.990 11,853,000 +20,000 1.75% 23,587,470
2010-03-18 2010-03-16 1.990 11,833,000 -175,000 1.75% 23,547,670
2010-03-17 2010-03-15 2.060 12,008,000 -67,000 1.77% 24,736,480
2010-03-15 2010-03-11 2.100 12,075,000 +20,000 1.78% 25,357,500
2010-03-12 2010-03-10 2.200 12,055,000 +30,000 1.78% 26,521,000
2010-03-11 2010-03-09 2.090 12,025,000 +10,000 1.78% 25,132,250
2010-03-05 2010-03-03 2.050 12,015,000 -10,000 1.77% 24,630,750
2010-03-04 2010-03-02 2.100 12,025,000 +10,000 1.78% 25,252,500
2010-03-03 2010-03-01 2.020 12,015,000 -10,000 1.77% 24,270,300
2010-03-01 2010-02-25 1.870 12,025,000 -10,000 1.78% 22,486,750
2010-02-12 2010-02-10 1.840 12,035,000 +10,000 1.78% 22,144,400
2010-02-11 2010-02-09 1.890 12,025,000 +190,000 1.78% 22,727,250
2010-02-10 2010-02-08 2.010 11,835,000 -20,000 1.75% 23,788,350
2010-02-09 2010-02-05 2.030 11,855,000 +60,000 1.75% 24,065,650
2010-02-05 2010-02-03 2.110 11,795,000 +10,000 1.74% 24,887,450
2010-02-03 2010-02-01 2.090 11,785,000 -10,000 1.74% 24,630,650
2010-02-02 2010-01-29 2.070 11,795,000 +30,000 1.74% 24,415,650
2010-02-01 2010-01-28 2.100 11,765,000 +20,000 1.74% 24,706,500
2010-01-29 2010-01-27 2.050 11,745,000 -10,000 1.73% 24,077,250
2010-01-28 2010-01-26 2.100 11,755,000 -291,000 1.74% 24,685,500
2010-01-27 2010-01-25 2.190 12,046,000 -110,000 1.78% 26,380,740
2010-01-26 2010-01-22 2.190 12,156,000 -10,000 1.79% 26,621,640
2010-01-25 2010-01-21 2.180 12,166,000 +130,000 1.80% 26,521,880
2010-01-22 2010-01-20 2.250 12,036,000 +14,000 1.78% 27,081,000
2010-01-21 2010-01-19 2.290 12,022,000 +10,000 1.77% 27,530,380
2010-01-20 2010-01-18 2.270 12,012,000 +10,000 1.77% 27,267,240
2010-01-19 2010-01-15 2.270 12,002,000 +17,000 1.77% 27,244,540
2010-01-18 2010-01-14 2.200 11,985,000 -146,000 1.77% 26,367,000
2010-01-15 2010-01-13 2.300 12,131,000 +50,000 1.79% 27,901,300
2010-01-14 2010-01-12 2.460 12,081,000 +20,000 1.78% 29,719,260
2010-01-13 2010-01-11 2.450 12,061,000 -11,000 1.78% 29,549,450
2010-01-12 2010-01-08 2.480 12,072,000 +28,000 1.78% 29,938,560
2010-01-11 2010-01-07 2.500 12,044,000 -30,000 1.78% 30,110,000
2010-01-08 2010-01-06 2.530 12,074,000 -82,000 1.78% 30,547,220
2010-01-07 2010-01-05 2.190 12,156,000 +75,000 1.79% 26,621,640
2010-01-06 2010-01-04 2.180 12,081,000 +5,000 1.78% 26,336,580
2010-01-05 2009-12-31 2.230 12,076,000 +5,000 1.78% 26,929,480
2010-01-04 2009-12-29 2.270 12,071,000 -24,000 1.78% 27,401,170
2009-12-30 2009-12-28 2.280 12,095,000 +7,000 1.79% 27,576,600
2009-12-29 2009-12-24 2.190 12,088,000 +19,000 1.78% 26,472,720
2009-12-28 2009-12-22 2.070 12,069,000 +25,000 1.78% 24,982,830
2009-12-23 2009-12-21 2.030 12,044,000 -5,000 1.78% 24,449,320
2009-12-22 2009-12-18 2.170 12,049,000 -15,000 1.78% 26,146,330
2009-12-21 2009-12-17 2.310 12,064,000 +8,000 1.78% 27,867,840
2009-12-18 2009-12-16 2.530 12,056,000 -1,000 1.78% 30,501,680
2009-12-17 2009-12-15 2.360 12,057,000 -11,000 1.78% 28,454,520
2009-12-16 2009-12-14 2.410 12,068,000 -105,000 1.78% 29,083,880
2009-12-15 2009-12-11 2.430 12,173,000 -58,000 1.80% 29,580,390
2009-12-14 2009-12-10 2.540 12,231,000 -31,000 1.81% 31,066,740
2009-12-11 2009-12-09 2.660 12,262,000 -239,000 1.81% 32,616,920
2009-12-10 2009-12-08 2.350 12,501,000 -232,000 1.85% 29,377,350
2009-12-09 2009-12-07 1.940 12,733,000 -60,000 1.88% 24,702,020
2009-12-08 2009-12-04 1.790 12,793,000 -45,000 1.89% 22,899,470
2009-12-07 2009-12-03 1.640 12,838,000 -20,000 1.90% 21,054,320
2009-12-03 2009-12-01 1.590 12,858,000 -75,000 1.90% 20,444,220
2009-12-02 2009-11-30 1.410 12,933,000 -20,000 1.91% 18,235,530
2009-12-01 2009-11-27 1.320 12,953,000 -40,000 1.91% 17,097,960
2009-11-24 2009-11-20 1.410 12,993,000 +20,000 1.92% 18,320,130
2009-11-20 2009-11-18 1.370 12,973,000 -22,000 1.91% 17,773,010
2009-11-19 2009-11-17 1.420 12,995,000 -26,000 1.92% 18,452,900
2009-11-18 2009-11-16 1.480 13,021,000 -65,000 1.92% 19,271,080
2009-11-17 2009-11-13 1.430 13,086,000 -7,000 1.93% 18,712,980
2009-11-16 2009-11-12 1.370 13,093,000 +9,000 1.93% 17,937,410
2009-11-13 2009-11-11 1.300 13,084,000 +56,000 1.93% 17,009,200
2009-11-12 2009-11-10 1.340 13,028,000 -88,000 1.92% 17,457,520
2009-11-11 2009-11-09 1.230 13,116,000 -140,000 1.94% 16,132,680
2009-11-10 2009-11-06 1.150 13,256,000 -10,000 1.96% 15,244,400
2009-11-06 2009-11-04 1.130 13,266,000 -20,000 1.96% 14,990,580
2009-11-05 2009-11-03 1.120 13,286,000 -1,880,000 1.96% 14,880,320
2009-11-04 2009-11-02 1.180 15,166,000 -1,290,000 2.24% 17,895,880
2009-11-03 2009-10-30 1.160 16,456,000 -30,000 2.43% 19,088,960
2009-11-02 2009-10-29 1.170 16,486,000 +3,050,000 2.43% 19,288,620
2009-10-30 2009-10-28 1.180 13,436,000 +80,000 1.98% 15,854,480
2009-10-28 2009-10-23 1.190 13,356,000 +8,000 1.97% 15,893,640
2009-10-27 2009-10-22 1.140 13,348,000 -120,000 1.97% 15,216,720
2009-10-23 2009-10-21 1.150 13,468,000 +60,000 1.99% 15,488,200
2009-10-22 2009-10-20 1.190 13,408,000 -56,000 1.98% 15,955,520
2009-10-20 2009-10-16 1.000 13,464,000 -20,000 1.99% 13,464,000
2009-10-19 2009-10-15 1.010 13,484,000 -20,000 1.99% 13,618,840
2009-10-16 2009-10-14 1.010 13,504,000 +20,000 1.99% 13,639,040
2009-10-13 2009-10-09 1.000 13,484,000 +10,000 1.99% 13,484,000
2009-10-06 2009-10-02 0.920 13,474,000 -40,000 1.99% 12,396,080
2009-10-05 2009-09-30 0.950 13,514,000 -10,000 1.99% 12,838,300
2009-09-30 2009-09-28 0.960 13,524,000 +10,000 2.00% 12,983,040
2009-09-25 2009-09-23 0.970 13,514,000 +40,000 1.99% 13,108,580
2009-09-24 2009-09-22 0.990 13,474,000 -59,000 1.99% 13,339,260
2009-09-23 2009-09-21 0.970 13,533,000 -30,000 2.00% 13,127,010
2009-09-22 2009-09-18 0.980 13,563,000 -41,000 2.00% 13,291,740
2009-09-21 2009-09-17 0.990 13,604,000 -16,000 2.01% 13,467,960
2009-09-16 2009-09-14 0.990 13,620,000 +10,000 2.01% 13,483,800
2009-09-14 2009-09-10 1.020 13,610,000 +108,000 2.01% 13,882,200
2009-09-11 2009-09-09 1.000 13,502,000 +30,000 1.99% 13,502,000
2009-09-08 2009-09-04 0.990 13,472,000 -40,000 1.99% 13,337,280
2009-09-07 2009-09-03 0.940 13,512,000 +30,000 1.99% 12,701,280
2009-09-03 2009-09-01 0.930 13,482,000 -44,000 1.99% 12,538,260
2009-09-02 2009-08-31 0.920 13,526,000 +40,000 2.00% 12,443,920
2009-09-01 2009-08-28 0.970 13,486,000 +100,000 1.99% 13,081,420
2009-08-27 2009-08-25 0.990 13,386,000 +30,000 1.98% 13,252,140
2009-08-26 2009-08-24 1.000 13,356,000 -20,000 1.97% 13,356,000
2009-08-25 2009-08-21 0.990 13,376,000 +20,000 1.97% 13,242,240
2009-08-24 2009-08-20 0.990 13,356,000 +20,000 1.97% 13,222,440
2009-08-21 2009-08-19 0.990 13,336,000 +100,000 1.97% 13,202,640
2009-08-17 2009-08-13 1.100 13,236,000 +35,000 1.95% 14,559,600
2009-08-12 2009-08-10 1.100 13,201,000 +40,000 1.95% 14,521,100
2009-08-11 2009-08-07 1.130 13,161,000 +34,000 1.94% 14,871,930
2009-08-10 2009-08-06 1.180 13,127,000 -10,000 1.94% 15,489,860
2009-08-06 2009-08-04 1.190 13,137,000 -50,000 1.94% 15,633,030
2009-08-05 2009-08-03 1.220 13,187,000 -99,000 1.95% 16,088,140
2009-08-04 2009-07-31 1.160 13,286,000 +32,000 1.96% 15,411,760
2009-08-03 2009-07-30 1.150 13,254,000 +90,000 1.96% 15,242,100
2009-07-31 2009-07-29 1.170 13,164,000 +20,000 1.94% 15,401,880
2009-07-30 2009-07-28 1.250 13,144,000 -40,000 1.94% 16,430,000
2009-07-29 2009-07-27 1.200 13,184,000 +100,000 1.95% 15,820,800
2009-07-28 2009-07-24 1.190 13,084,000 +20,000 1.93% 15,569,960
2009-07-27 2009-07-23 1.200 13,064,000 +54,000 1.93% 15,676,800
2009-07-24 2009-07-22 1.190 13,010,000 +100,000 1.92% 15,481,900
2009-07-22 2009-07-20 1.140 12,910,000 -30,000 1.91% 14,717,400
2009-07-20 2009-07-16 1.130 12,940,000 +28,000 1.91% 14,622,200
2009-07-17 2009-07-15 1.160 12,912,000 -10,000 1.91% 14,977,920
2009-07-13 2009-07-09 1.040 12,922,000 -20,000 1.91% 13,438,880
2009-07-09 2009-07-07 1.010 12,942,000 -30,000 1.91% 13,071,420
2009-07-07 2009-07-03 1.020 12,972,000 +10,000 1.91% 13,231,440
2009-07-03 2009-06-30 1.060 12,962,000 +40,000 1.91% 13,739,720
2009-06-30 2009-06-26 1.110 12,922,000 -50,000 1.91% 14,343,420
2009-06-29 2009-06-25 1.070 12,972,000 +20,000 1.91% 13,880,040
2009-06-26 2009-06-24 1.070 12,952,000 +11,000 1.91% 13,858,640
2009-06-23 2009-06-19 1.100 12,941,000 +30,000 1.91% 14,235,100
2009-06-19 2009-06-17 1.140 12,911,000 +130,000 1.91% 14,718,540
2009-06-18 2009-06-16 1.090 12,781,000 -30,000 1.89% 13,931,290
2009-06-17 2009-06-15 1.150 12,811,000 +70,000 1.89% 14,732,650
2009-06-16 2009-06-12 1.230 12,741,000 +60,000 1.88% 15,671,430
2009-06-15 2009-06-11 1.260 12,681,000 +20,000 1.87% 15,978,060
2009-06-12 2009-06-10 1.250 12,661,000 +15,000 1.87% 15,826,250
2009-06-11 2009-06-09 1.230 12,646,000 +50,000 1.87% 15,554,580
2009-06-10 2009-06-08 1.340 12,596,000 +30,000 1.86% 16,878,640
2009-06-09 2009-06-05 1.360 12,566,000 +14,000 1.85% 17,089,760
2009-06-08 2009-06-04 1.360 12,552,000 +12,000 1.85% 17,070,720
2009-06-05 2009-06-03 1.280 12,540,000 +40,000 1.85% 16,051,200
2009-06-04 2009-06-02 1.330 12,500,000 -30,000 1.85% 16,625,000
2009-06-03 2009-06-01 1.380 12,530,000 -194,000 1.85% 17,291,400
2009-06-02 2009-05-29 1.200 12,724,000 -16,000 1.88% 15,268,800
2009-06-01 2009-05-27 1.190 12,740,000 -72,000 1.88% 15,160,600
2009-05-29 2009-05-26 1.210 12,812,000 +118,000 1.89% 15,502,520
2009-05-27 2009-05-25 1.150 12,694,000 -10,000 1.87% 14,598,100
2009-05-26 2009-05-22 1.130 12,704,000 -237,000 1.88% 14,355,520
2009-05-25 2009-05-21 1.170 12,941,000 -2,595,000 1.91% 15,140,970
2009-05-22 2009-05-20 1.200 15,536,000 -86,000 2.29% 18,643,200
2009-05-21 2009-05-19 1.200 15,622,000 +2,439,000 2.31% 18,746,400
2009-05-20 2009-05-18 1.200 13,183,000 -196,000 1.95% 15,819,600
2009-05-19 2009-05-15 1.050 13,379,000 -20,000 1.97% 14,047,950
2009-05-18 2009-05-14 1.050 13,399,000 -123,000 1.98% 14,068,950
2009-05-15 2009-05-13 1.070 13,522,000 +335,000 2.00% 14,468,540
2009-05-14 2009-05-12 0.970 13,187,000 +80,000 1.95% 12,791,390
2009-05-13 2009-05-11 0.950 13,107,000 +9,090,000 1.93% 12,451,650
2009-05-12 2009-05-08 0.960 4,017,000 -40,000 0.59% 3,856,320
2009-05-08 2009-05-06 0.920 4,057,000 +40,000 0.60% 3,732,440
2009-05-07 2009-05-05 0.880 4,017,000 -200,000 0.59% 3,534,960
2009-05-06 2009-05-04 0.890 4,217,000 -40,000 0.62% 3,753,130
2009-05-05 2009-04-30 0.860 4,257,000 -5,000 0.63% 3,661,020
2009-05-04 2009-04-29 0.840 4,262,000 +40,000 0.63% 3,580,080
2009-04-30 2009-04-28 0.810 4,222,000 -10,000 0.62% 3,419,820
2009-04-29 2009-04-27 0.860 4,232,000 +10,000 0.62% 3,639,520
2009-04-28 2009-04-24 0.970 4,222,000 +20,000 0.62% 4,095,340
2009-04-24 2009-04-22 0.950 4,202,000 +105,000 0.62% 3,991,900
2009-04-23 2009-04-21 1.010 4,097,000 -25,000 0.60% 4,137,970
2009-04-22 2009-04-20 0.960 4,122,000 -30,000 0.61% 3,957,120
2009-04-21 2009-04-17 0.960 4,152,000 +195,000 0.61% 3,985,920
2009-04-20 2009-04-16 1.140 3,957,000 +325,000 0.58% 4,510,980
2009-04-15 2009-04-09 0.840 3,632,000 +30,000 0.54% 3,050,880
2009-04-09 2009-04-07 0.860 3,602,000 -10,000 0.53% 3,097,720
2009-04-03 2009-04-01 0.810 3,612,000 -10,000 0.53% 2,925,720
2009-04-02 2009-03-31 0.830 3,622,000 -50,000 0.53% 3,006,260
2009-04-01 2009-03-30 0.920 3,672,000 +10,000 0.54% 3,378,240
2009-03-31 2009-03-27 0.940 3,662,000 +50,000 0.54% 3,442,280
2009-03-30 2009-03-26 0.920 3,612,000 +80,000 0.53% 3,323,040
2009-03-27 2009-03-25 0.860 3,532,000 -100,000 0.52% 3,037,520
2009-03-12 2009-03-10 0.800 3,632,000 -10,000 0.54% 2,905,600
2009-03-10 2009-03-06 0.830 3,642,000 +10,000 0.54% 3,022,860
2009-02-19 2009-02-17 0.870 3,632,000 -15,000 0.54% 3,159,840
2009-02-17 2009-02-13 0.920 3,647,000 +6,000 0.54% 3,355,240
2009-01-14 2009-01-12 0.980 3,641,000 +25,000 0.54% 3,568,180
2009-01-13 2009-01-09 1.040 3,616,000 -80,000 0.53% 3,760,640
2009-01-07 2009-01-05 1.070 3,696,000 +10,000 0.55% 3,954,720
2008-12-29 2008-12-22 1.060 3,686,000 -10,000 0.54% 3,907,160
2008-12-23 2008-12-19 1.110 3,696,000 -19,000 0.54% 4,102,560
2008-12-22 2008-12-18 1.040 3,715,000 -130,000 0.55% 3,863,600
2008-12-19 2008-12-17 1.030 3,845,000 -20,000 0.57% 3,960,350
2008-12-18 2008-12-16 1.040 3,865,000 +20,000 0.57% 4,019,600
2008-12-15 2008-12-11 0.990 3,845,000 +50,000 0.57% 3,806,550
2008-12-11 2008-12-09 1.060 3,795,000 +30,000 0.56% 4,022,700
2008-12-09 2008-12-05 1.050 3,765,000 -10,000 0.55% 3,953,250
2008-12-05 2008-12-03 1.000 3,775,000 +10,000 0.56% 3,775,000
2008-12-02 2008-11-28 1.000 3,765,000 +10,000 0.55% 3,765,000
2008-12-01 2008-11-27 0.990 3,755,000 -20,000 0.55% 3,717,450
2008-11-21 2008-11-19 1.000 3,775,000 -19,000 0.55% 3,775,000
2008-11-20 2008-11-18 0.990 3,794,000 -1,000 0.56% 3,756,060
2008-11-19 2008-11-17 0.990 3,795,000 +10,000 0.56% 3,757,050
2008-11-18 2008-11-14 0.990 3,785,000 +10,000 0.55% 3,747,150
2008-11-13 2008-11-11 0.950 3,775,000 +20,000 0.55% 3,586,250
2008-11-12 2008-11-10 1.010 3,755,000 +50,000 0.55% 3,792,550
2008-11-11 2008-11-07 0.990 3,705,000 +30,000 0.54% 3,667,950
2008-11-10 2008-11-06 1.000 3,675,000 +125,000 0.54% 3,675,000
2008-11-06 2008-11-04 0.900 3,550,000 -10,000 0.52% 3,195,000
2008-10-29 2008-10-27 0.820 3,560,000 -50,000 0.52% 2,919,200
2008-10-20 2008-10-16 1.000 3,610,000 +5,000 0.53% 3,610,000
2008-10-17 2008-10-15 1.010 3,605,000 -40,000 0.53% 3,641,050
2008-10-15 2008-10-13 1.000 3,645,000 +10,000 0.53% 3,645,000
2008-10-02 2008-09-29 1.090 3,635,000 -20,000 0.53% 3,962,150
2008-09-30 2008-09-26 1.100 3,655,000 -4,000 0.53% 4,020,500
2008-09-24 2008-09-22 1.100 3,659,000 -10,000 0.53% 4,024,900
2008-09-19 2008-09-17 1.030 3,669,000 -61,000 0.54% 3,779,070
2008-09-17 2008-09-12 1.160 3,730,000 +7,000 0.54% 4,326,800
2008-09-09 2008-09-05 1.280 3,723,000 +20,000 0.54% 4,765,440
2008-09-02 2008-08-29 1.340 3,703,000 +110,000 0.54% 4,962,020
2008-08-29 2008-08-27 1.430 3,593,000 +20,000 0.52% 5,137,990
2008-08-27 2008-08-25 1.480 3,573,000 +50,000 0.52% 5,288,040
2008-08-05 2008-08-01 1.920 3,523,000 -3,000 0.51% 6,764,160
2008-07-31 2008-07-29 1.900 3,526,000 -70,000 0.51% 6,699,400
2008-07-24 2008-07-22 1.900 3,596,000 +9,000 0.52% 6,832,400
2008-07-23 2008-07-21 1.950 3,587,000 +10,000 0.52% 6,994,650
2008-07-22 2008-07-18 1.970 3,577,000 +21,000 0.52% 7,046,690
2008-07-17 2008-07-15 2.050 3,556,000 +10,000 0.52% 7,289,800
2008-07-14 2008-07-10 2.170 3,546,000 -10,000 0.52% 7,694,820
2008-07-08 2008-07-04 2.070 3,556,000 +10,000 0.52% 7,360,920
2008-07-07 2008-07-03 1.990 3,546,000 +130,000 0.52% 7,056,540
2008-07-04 2008-07-02 2.180 3,416,000 +60,000 0.50% 7,446,880
2008-07-03 2008-06-30 2.480 3,356,000 -80,000 0.49% 8,322,880
2008-07-02 2008-06-27 2.310 3,436,000 -56,000 0.50% 7,937,160
2008-06-30 2008-06-26 2.020 3,492,000 -20,000 0.51% 7,053,840
2008-06-27 2008-06-25 2.090 3,512,000 +10,000 0.51% 7,340,080
2008-06-26 2008-06-24 1.900 3,502,000 -20,000 0.51% 6,653,800
2008-06-23 2008-06-19 1.770 3,522,000 +10,000 0.51% 6,233,940
2008-06-20 2008-06-18 1.840 3,512,000 -40,000 0.51% 6,462,080
2008-06-19 2008-06-17 1.740 3,552,000 +100,000 0.52% 6,180,480
2008-06-18 2008-06-16 1.850 3,452,000 -200,000 0.50% 6,386,200
2008-06-17 2008-06-13 1.850 3,652,000 +507,000 0.53% 6,756,200
2008-06-16 2008-06-12 2.080 3,145,000 +30,000 0.46% 6,541,600
2008-06-13 2008-06-11 2.230 3,115,000 +4,000 0.45% 6,946,450
2008-06-11 2008-06-06 2.480 3,111,000 -60,000 0.45% 7,715,280
2008-06-05 2008-06-03 2.670 3,171,000 -30,000 0.46% 8,466,570
2008-06-04 2008-06-02 2.680 3,201,000 +20,000 0.47% 8,578,680
2008-06-03 2008-05-30 2.800 3,181,000 -21,000 0.46% 8,906,800
2008-06-02 2008-05-29 2.700 3,202,000 +40,000 0.47% 8,645,400
2008-05-29 2008-05-27 2.700 3,162,000 +4,000 0.46% 8,537,400
2008-05-26 2008-05-22 2.800 3,158,000 +20,000 0.46% 8,842,400
2008-05-23 2008-05-21 2.850 3,138,000 +10,000 0.46% 8,943,300
2008-05-22 2008-05-20 2.830 3,128,000 -11,000 0.46% 8,852,240
2008-05-20 2008-05-16 2.880 3,139,000 -6,000 0.46% 9,040,320
2008-05-19 2008-05-15 2.850 3,145,000 +20,000 0.46% 8,963,250
2008-05-15 2008-05-13 2.890 3,125,000 +16,000 0.46% 9,031,250
2008-05-13 2008-05-08 3.102 3,109,000 +55,375 0.45% 9,645,540
2008-05-09 2008-05-07 3.061 3,053,625 +29,203 0.46% 9,348,261
2008-05-07 2008-05-05 3.113 3,024,422 +19,469 0.45% 9,414,210
2008-05-05 2008-04-30 3.205 3,004,953 +4,867 0.45% 9,631,438
2008-05-02 2008-04-29 3.031 3,000,086 +25,309 0.45% 9,091,899
2008-04-29 2008-04-25 3.020 2,974,777 +19,468 0.45% 8,984,639
2008-04-28 2008-04-24 2.969 2,955,309 +33,096 0.44% 8,774,040
2008-04-25 2008-04-23 2.959 2,922,213 +43,804 0.44% 8,645,761
2008-04-23 2008-04-21 2.969 2,878,409 +29,203 0.43% 8,545,731
2008-04-18 2008-04-16 3.031 2,849,206 -9,734 0.43% 8,634,650
2008-04-14 2008-04-10 3.195 2,858,940 +9,734 0.43% 9,134,069
2008-04-11 2008-04-09 3.215 2,849,206 +9,734 0.43% 9,161,510
2008-04-09 2008-04-07 3.575 2,839,472 +4,867 0.43% 10,151,161
2008-04-08 2008-04-03 3.524 2,834,605 +9,735 0.43% 9,988,161
2008-04-03 2008-04-01 3.144 2,824,870 -25,309 0.42% 8,880,119
2008-04-01 2008-03-28 3.051 2,850,179 +5,840 0.43% 8,696,159
2008-03-27 2008-03-25 3.102 2,844,339 -4,867 0.43% 8,824,440
2008-03-26 2008-03-20 2.866 2,849,206 +26,282 0.43% 8,166,330
2008-03-20 2008-03-18 2.815 2,822,924 -9,734 0.42% 7,946,001
2008-03-19 2008-03-17 2.825 2,832,658 +9,734 0.43% 8,002,501
2008-03-18 2008-03-14 2.989 2,822,924 +35,044 0.42% 8,439,001
2008-03-17 2008-03-13 3.133 2,787,880 +48,671 0.42% 8,735,199
2008-03-14 2008-03-12 3.205 2,739,209 +38,937 0.41% 8,779,679
2008-03-13 2008-03-11 3.226 2,700,272 +77,873 0.41% 8,710,359
2008-03-12 2008-03-10 3.236 2,622,399 +68,140 0.39% 8,486,101
2008-03-04 2008-02-29 3.493 2,554,259 -137,253 0.38% 8,921,600
2008-02-26 2008-02-22 3.328 2,691,512 +1,947 0.41% 8,958,601
2008-02-21 2008-02-19 3.421 2,689,565 -7,787 0.41% 9,200,791
2008-02-15 2008-02-13 3.185 2,697,352 -36,017 0.41% 8,590,099
2008-02-14 2008-02-12 3.102 2,733,369 +84,688 0.41% 8,480,161
2008-02-13 2008-02-11 3.082 2,648,681 +19,468 0.40% 8,163,000
2008-02-12 2008-02-06 3.133 2,629,213 +36,990 0.40% 8,238,051
2008-02-11 2008-02-04 3.215 2,592,223 +92,475 0.39% 8,335,191
2008-02-05 2008-02-01 3.185 2,499,748 +7,788 0.38% 7,960,802
2008-01-28 2008-01-24 3.390 2,491,960 +9,734 0.38% 8,448,000
2008-01-25 2008-01-23 3.370 2,482,226 -1,947 0.37% 8,364,000
2008-01-24 2008-01-22 3.534 2,484,173 +9,734 0.37% 8,778,881
2008-01-23 2008-01-21 3.606 2,474,439 -2,920 0.37% 8,922,422
2008-01-22 2008-01-18 3.698 2,477,359 +2,920 0.37% 9,162,001
2008-01-21 2008-01-17 3.678 2,474,439 +29,203 0.37% 9,100,362
2008-01-18 2008-01-16 3.657 2,445,236 +25,309 0.37% 8,942,720
2008-01-15 2008-01-11 3.965 2,419,927 +19,469 0.36% 9,595,960
2008-01-14 2008-01-10 3.996 2,400,458 +87,608 0.36% 9,592,738
2008-01-11 2008-01-09 4.006 2,312,850 -63,273 0.35% 9,266,398
2008-01-09 2008-01-07 4.048 2,376,123 +75,927 0.36% 9,617,540
2008-01-08 2008-01-04 4.058 2,300,196 +22,389 0.35% 9,333,850
2008-01-07 2008-01-03 4.089 2,277,807 +272,558 0.34% 9,313,199
2008-01-04 2008-01-02 3.852 2,005,249 +82,741 0.30% 7,724,999
2008-01-03 2007-12-31 3.842 1,922,508 +34,069 0.29% 7,386,499
2007-12-28 2007-12-24 3.801 1,888,439 -3,893 0.28% 7,178,002
2007-12-27 2007-12-20 3.719 1,892,332 +9,734 0.29% 7,037,279
2007-12-21 2007-12-19 3.698 1,882,598 -9,734 0.28% 6,962,400
2007-12-20 2007-12-18 3.739 1,892,332 -9,734 0.29% 7,076,159
2007-12-14 2007-12-12 3.801 1,902,066 -4,868 0.29% 7,229,798
2007-12-13 2007-12-11 3.770 1,906,934 +1,947 0.29% 7,189,532
2007-12-11 2007-12-07 3.780 1,904,987 -17,521 0.29% 7,201,761
2007-12-07 2007-12-05 3.904 1,922,508 -27,256 0.29% 7,504,999
2007-12-05 2007-12-03 3.965 1,949,764 +11,681 0.29% 7,731,580
2007-12-03 2007-11-29 3.914 1,938,083 -15,575 0.29% 7,585,710
2007-11-28 2007-11-26 3.513 1,953,658 +35,043 0.29% 6,863,941
2007-11-27 2007-11-23 3.462 1,918,615 -3,893 0.29% 6,642,271
2007-11-21 2007-11-19 3.924 1,922,508 -9,735 0.29% 7,544,499
2007-11-16 2007-11-14 4.027 1,932,243 -34,069 0.29% 7,781,202
2007-11-14 2007-11-12 3.852 1,966,312 -7,788 0.30% 7,574,999
2007-11-12 2007-11-08 4.017 1,974,100 +97,343 0.30% 7,929,481
2007-11-08 2007-11-06 4.048 1,876,757 -4,868 0.28% 7,596,318
2007-11-07 2007-11-05 3.986 1,881,625 +112,917 0.28% 7,500,042
2007-11-06 2007-11-02 4.191 1,768,708 +53,539 0.27% 7,413,362
2007-11-05 2007-11-01 4.253 1,715,169 +116,810 0.26% 7,294,678
2007-11-02 2007-10-31 4.109 1,598,359 +25,309 0.24% 6,568,001
2007-11-01 2007-10-30 4.140 1,573,050 -36,016 0.24% 6,512,481
2007-10-31 2007-10-29 4.181 1,609,066 -9,735 0.24% 6,727,708
2007-10-30 2007-10-26 4.161 1,618,801 -1,947 0.24% 6,735,151
2007-10-29 2007-10-25 4.048 1,620,748 +15,575 0.24% 6,560,102
2007-10-26 2007-10-24 4.006 1,605,173 -4,867 0.24% 6,431,101
2007-10-25 2007-10-23 4.058 1,610,040 +40,884 0.24% 6,533,301
2007-10-24 2007-10-22 4.130 1,569,156 +9,734 0.24% 6,480,239
2007-10-22 2007-10-17 4.140 1,559,422 -9,734 0.24% 6,456,060
2007-10-18 2007-10-16 4.130 1,569,156 +4,867 0.24% 6,480,239
2007-10-12 2007-10-10 4.376 1,564,289 -19,468 0.24% 6,845,820
2007-10-11 2007-10-09 4.161 1,583,757 +29,202 0.24% 6,589,348
2007-10-10 2007-10-08 4.232 1,554,555 +14,602 0.23% 6,579,641
2007-10-09 2007-10-05 4.315 1,539,953 +19,468 0.23% 6,644,398
2007-10-05 2007-10-03 4.253 1,520,485 -7,787 0.23% 6,466,680
2007-10-03 2007-09-28 4.315 1,528,272 -9,735 0.23% 6,593,998
2007-10-02 2007-09-27 4.315 1,538,007 +13,628 0.23% 6,636,002
2007-09-28 2007-09-25 4.397 1,524,379 +38,937 0.23% 6,702,481
2007-09-27 2007-09-24 4.510 1,485,442 +17,522 0.22% 6,699,141
2007-09-25 2007-09-21 4.366 1,467,920 +2,920 0.22% 6,408,999
2007-09-24 2007-09-20 4.520 1,465,000 +973 0.22% 6,622,000
2007-09-21 2007-09-19 4.643 1,464,027 -70,086 0.22% 6,798,082
2007-09-19 2007-09-17 4.777 1,534,113 -26,282 0.23% 7,328,400
2007-09-18 2007-09-14 4.777 1,560,395 +14,601 0.24% 7,453,948
2007-09-17 2007-09-13 4.849 1,545,794 -50,618 0.23% 7,495,360
2007-09-14 2007-09-12 5.013 1,596,412 -24,336 0.24% 8,003,200
2007-09-13 2007-09-11 4.263 1,620,748 -2,920 0.24% 6,909,752
2007-09-12 2007-09-10 4.253 1,623,668 +9,734 0.24% 6,905,521
2007-09-07 2007-09-05 4.232 1,613,934 +11,682 0.24% 6,830,962
2007-09-06 2007-09-04 4.243 1,602,252 -10,708 0.24% 6,797,978
2007-09-05 2007-09-03 4.232 1,612,960 +59,379 0.24% 6,826,839
2007-09-04 2007-08-31 4.304 1,553,581 +2,920 0.23% 6,687,238
2007-09-03 2007-08-30 4.274 1,550,661 +9,734 0.23% 6,626,879
2007-08-31 2007-08-29 4.212 1,540,927 -9,734 0.23% 6,490,300
2007-08-30 2007-08-28 4.315 1,550,661 +32,123 0.23% 6,690,599
2007-08-29 2007-08-27 4.304 1,518,538 -29,203 0.23% 6,536,399
2007-08-28 2007-08-24 3.801 1,547,741 +48,671 0.23% 5,883,001
2007-08-27 2007-08-23 3.739 1,499,070 -8,761 0.23% 5,605,601
2007-08-23 2007-08-21 3.750 1,507,831 +29,203 0.23% 5,653,852
2007-08-22 2007-08-20 3.893 1,478,628 -18,495 0.22% 5,757,010
2007-08-21 2007-08-17 3.760 1,497,123 -30,176 0.23% 5,629,080
2007-08-20 2007-08-16 3.852 1,527,299 +6,814 0.23% 5,883,750
2007-08-17 2007-08-15 4.037 1,520,485 +2,920 0.23% 6,138,660
2007-08-15 2007-08-13 4.078 1,517,565 -37,963 0.23% 6,189,231
2007-08-13 2007-08-09 4.171 1,555,528 +21,415 0.23% 6,487,879
2007-08-10 2007-08-08 4.212 1,534,113 -24,336 0.23% 6,461,600
2007-08-09 2007-08-07 3.996 1,558,449 +154,775 0.24% 6,227,892
2007-08-08 2007-08-06 4.284 1,403,674 +36,016 0.21% 6,013,138
2007-08-07 2007-08-03 4.458 1,367,658 -17,521 0.21% 6,097,701
2007-08-06 2007-08-02 4.417 1,385,179 +99,289 0.21% 6,118,898
2007-08-03 2007-08-01 4.428 1,285,890 -33,097 0.19% 5,693,508
2007-08-02 2007-07-31 4.756 1,318,987 +58,406 0.20% 6,273,651
2007-08-01 2007-07-30 4.438 1,260,581 +7,787 0.19% 5,594,398
2007-07-31 2007-07-27 4.469 1,252,794 +105,130 0.19% 5,598,450
2007-07-27 2007-07-25 4.654 1,147,664 -97,343 0.17% 5,340,868
2007-07-26 2007-07-24 4.654 1,245,007 +38,937 0.19% 5,793,872
2007-07-25 2007-07-23 4.551 1,206,070 +9,734 0.18% 5,488,771
2007-07-24 2007-07-20 4.602 1,196,336 +257,957 0.18% 5,505,922
2007-07-23 2007-07-19 4.664 938,379 +26,283 0.14% 4,376,561
2007-07-18 2007-07-16 4.746 912,096 +68,139 0.14% 4,328,938
2007-07-17 2007-07-13 4.869 843,957 +59,379 0.13% 4,109,581
2007-07-16 2007-07-12 4.828 784,578 -9,734 0.12% 3,788,200
2007-07-13 2007-07-11 4.746 794,312 +1,947 0.12% 3,769,919
2007-07-12 2007-07-10 4.798 792,365 +3,893 0.12% 3,801,378
2007-07-11 2007-07-09 4.849 788,472 -4,867 0.12% 3,823,201
2007-07-09 2007-07-05 4.818 793,339 +20,442 0.12% 3,822,351
2007-07-06 2007-07-04 4.859 772,897 -6,814 0.12% 3,755,620
2007-06-29 2007-06-27 4.931 779,711 -49,644 0.13% 3,844,800
2007-06-28 2007-06-26 4.931 829,355 +103,182 0.14% 4,089,598
2007-06-27 2007-06-25 4.828 726,173 +77,874 0.12% 3,506,201
2007-06-26 2007-06-22 4.674 648,299 0.11% 3,030,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top