History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,443,000 | +0 | 0.09% | 50,405,520 |
| 2025-10-13 | 2025-10-09 | 16.360 | 3,443,000 | +0 | 0.09% | 56,327,480 |
| 2025-10-10 | 2025-10-08 | 15.180 | 3,443,000 | -1,000 | 0.09% | 52,264,740 |
| 2025-10-09 | 2025-10-06 | 15.500 | 3,444,000 | -60,000 | 0.09% | 53,382,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 3,504,000 | -3,000 | 0.09% | 54,592,320 |
| 2025-09-30 | 2025-09-26 | 13.380 | 3,507,000 | +3,000 | 0.09% | 46,923,660 |
| 2025-09-29 | 2025-09-25 | 13.430 | 3,504,000 | +60,000 | 0.09% | 47,058,720 |
| 2025-09-24 | 2025-09-22 | 12.080 | 3,444,000 | -10,000 | 0.09% | 41,603,520 |
| 2025-09-19 | 2025-09-17 | 12.350 | 3,454,000 | +58,000 | 0.09% | 42,656,900 |
| 2025-09-17 | 2025-09-15 | 13.010 | 3,396,000 | -3,000 | 0.09% | 44,181,960 |
| 2025-09-11 | 2025-09-09 | 11.230 | 3,399,000 | -30,000 | 0.09% | 38,170,770 |
| 2025-09-09 | 2025-09-05 | 10.990 | 3,429,000 | -15,000 | 0.09% | 37,684,710 |
| 2025-09-08 | 2025-09-04 | 10.700 | 3,444,000 | +47,000 | 0.09% | 36,850,800 |
| 2025-09-05 | 2025-09-03 | 11.610 | 3,397,000 | +19,000 | 0.09% | 39,439,170 |
| 2025-09-04 | 2025-09-02 | 11.590 | 3,378,000 | -1,000 | 0.09% | 39,151,020 |
| 2025-09-03 | 2025-09-01 | 10.950 | 3,379,000 | -24,000 | 0.09% | 37,000,050 |
| 2025-09-01 | 2025-08-28 | 9.560 | 3,403,000 | -2,000 | 0.09% | 32,532,680 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,405,000 | -58,000 | 0.09% | 32,756,100 |
| 2025-08-28 | 2025-08-26 | 9.440 | 3,463,000 | +58,000 | 0.09% | 32,690,720 |
| 2025-08-27 | 2025-08-25 | 9.190 | 3,405,000 | -5,000 | 0.09% | 31,291,950 |
| 2025-08-22 | 2025-08-20 | 8.470 | 3,410,000 | -15,000 | 0.09% | 28,882,700 |
| 2025-08-21 | 2025-08-19 | 8.490 | 3,425,000 | -10,000 | 0.09% | 29,078,250 |
| 2025-08-20 | 2025-08-18 | 8.480 | 3,435,000 | -10,000 | 0.09% | 29,128,800 |
| 2025-08-19 | 2025-08-15 | 8.700 | 3,445,000 | +29,000 | 0.09% | 29,971,500 |
| 2025-08-18 | 2025-08-14 | 8.010 | 3,416,000 | +10,000 | 0.09% | 27,362,160 |
| 2025-08-15 | 2025-08-13 | 8.080 | 3,406,000 | -12,000 | 0.09% | 27,520,480 |
| 2025-08-13 | 2025-08-11 | 7.660 | 3,418,000 | +14,000 | 0.09% | 26,181,880 |
| 2025-08-12 | 2025-08-08 | 7.850 | 3,404,000 | -2,000 | 0.09% | 26,721,400 |
| 2025-07-30 | 2025-07-28 | 7.950 | 3,406,000 | +2,000 | 0.09% | 27,077,700 |
| 2025-07-29 | 2025-07-25 | 7.920 | 3,404,000 | -56,000 | 0.09% | 26,959,680 |
| 2025-07-28 | 2025-07-24 | 7.950 | 3,460,000 | +9,000 | 0.09% | 27,507,000 |
| 2025-07-24 | 2025-07-22 | 8.120 | 3,451,000 | +46,000 | 0.09% | 28,022,120 |
| 2025-07-22 | 2025-07-18 | 7.560 | 3,405,000 | +47,000 | 0.09% | 25,741,800 |
| 2025-07-17 | 2025-07-15 | 7.420 | 3,358,000 | -14,000 | 0.09% | 24,916,360 |
| 2025-07-15 | 2025-07-11 | 7.150 | 3,372,000 | -10,000 | 0.09% | 24,109,800 |
| 2025-07-14 | 2025-07-10 | 7.060 | 3,382,000 | +10,000 | 0.09% | 23,876,920 |
| 2025-07-11 | 2025-07-09 | 7.170 | 3,372,000 | -112,000 | 0.09% | 24,177,240 |
| 2025-07-09 | 2025-07-07 | 7.290 | 3,484,000 | +35,000 | 0.09% | 25,398,360 |
| 2025-07-08 | 2025-07-04 | 7.340 | 3,449,000 | +19,000 | 0.09% | 25,315,660 |
| 2025-07-04 | 2025-07-02 | 7.500 | 3,430,000 | -10,000 | 0.09% | 25,725,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,440,000 | +20,000 | 0.09% | 25,077,600 |
| 2025-07-02 | 2025-06-27 | 7.982 | 3,420,000 | +20,000 | 0.09% | 27,299,263 |
| 2025-06-30 | 2025-06-26 | 7.721 | 3,400,000 | +144,300 | 0.09% | 26,250,378 |
| 2025-06-27 | 2025-06-25 | 7.417 | 3,255,700 | -4,779 | 0.09% | 24,148,541 |
| 2025-06-17 | 2025-06-13 | 7.239 | 3,260,479 | -16,250 | 0.09% | 23,604,118 |
| 2025-06-16 | 2025-06-12 | 7.239 | 3,276,729 | -1,912 | 0.09% | 23,721,760 |
| 2025-06-13 | 2025-06-11 | 7.219 | 3,278,641 | -4,779 | 0.09% | 23,667,001 |
| 2025-06-10 | 2025-06-06 | 6.643 | 3,283,420 | -14,338 | 0.09% | 21,812,249 |
| 2025-06-04 | 2025-06-02 | 6.047 | 3,297,758 | +3,823 | 0.09% | 19,940,999 |
| 2025-05-30 | 2025-05-28 | 6.131 | 3,293,935 | -9,558 | 0.09% | 20,193,562 |
| 2025-05-29 | 2025-05-27 | 6.131 | 3,303,493 | -7,647 | 0.09% | 20,252,157 |
| 2025-05-28 | 2025-05-26 | 6.057 | 3,311,140 | -11,471 | 0.09% | 20,056,557 |
| 2025-05-26 | 2025-05-22 | 6.036 | 3,322,611 | -19,117 | 0.09% | 20,056,521 |
| 2025-05-23 | 2025-05-21 | 6.151 | 3,341,728 | -9,559 | 0.09% | 20,556,478 |
| 2025-05-22 | 2025-05-20 | 5.900 | 3,351,287 | +3,823 | 0.09% | 19,773,840 |
| 2025-05-15 | 2025-05-13 | 5.660 | 3,347,464 | -9,558 | 0.09% | 18,945,822 |
| 2025-05-14 | 2025-05-12 | 5.649 | 3,357,022 | -16,250 | 0.09% | 18,964,798 |
| 2025-05-12 | 2025-05-08 | 5.409 | 3,373,272 | +956 | 0.09% | 18,244,929 |
| 2025-05-09 | 2025-05-07 | 5.398 | 3,372,316 | -8,603 | 0.09% | 18,204,479 |
| 2025-05-07 | 2025-05-02 | 5.283 | 3,380,919 | +4,779 | 0.09% | 17,861,849 |
| 2025-05-06 | 2025-04-30 | 5.377 | 3,376,140 | +15,294 | 0.09% | 18,154,481 |
| 2025-04-28 | 2025-04-24 | 5.231 | 3,360,846 | +9,559 | 0.09% | 17,580,001 |
| 2025-04-25 | 2025-04-23 | 5.189 | 3,351,287 | -7,647 | 0.09% | 17,389,760 |
| 2025-04-16 | 2025-04-14 | 5.053 | 3,358,934 | +3,823 | 0.09% | 16,972,620 |
| 2025-04-14 | 2025-04-10 | 4.781 | 3,355,111 | -38,234 | 0.09% | 16,040,702 |
| 2025-04-11 | 2025-04-09 | 4.697 | 3,393,345 | +9,558 | 0.09% | 15,939,498 |
| 2025-04-09 | 2025-04-07 | 4.614 | 3,383,787 | +7,647 | 0.09% | 15,611,401 |
| 2025-04-07 | 2025-04-02 | 5.900 | 3,376,140 | +1,912 | 0.09% | 19,920,482 |
| 2025-04-03 | 2025-04-01 | 6.068 | 3,374,228 | -21,029 | 0.09% | 20,474,000 |
| 2025-04-02 | 2025-03-31 | 5.879 | 3,395,257 | -19,118 | 0.09% | 19,962,239 |
| 2025-04-01 | 2025-03-28 | 5.974 | 3,414,375 | +71,691 | 0.09% | 20,396,122 |
| 2025-03-31 | 2025-03-27 | 6.089 | 3,342,684 | -5,735 | 0.09% | 20,352,539 |
| 2025-03-28 | 2025-03-26 | 6.235 | 3,348,419 | -4,780 | 0.09% | 20,877,877 |
| 2025-03-27 | 2025-03-25 | 6.141 | 3,353,199 | -7,647 | 0.09% | 20,591,961 |
| 2025-03-26 | 2025-03-24 | 6.183 | 3,360,846 | -1,912 | 0.09% | 20,779,561 |
| 2025-03-25 | 2025-03-21 | 5.921 | 3,362,758 | +1,912 | 0.09% | 19,911,883 |
| 2025-03-24 | 2025-03-20 | 6.204 | 3,360,846 | +76,470 | 0.09% | 20,849,881 |
| 2025-03-20 | 2025-03-18 | 6.120 | 3,284,376 | -9,559 | 0.09% | 20,100,600 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,293,935 | -3,823 | 0.09% | 19,538,821 |
| 2025-03-17 | 2025-03-13 | 5.806 | 3,297,758 | +3,823 | 0.09% | 19,147,499 |
| 2025-03-14 | 2025-03-12 | 5.806 | 3,293,935 | -9,558 | 0.09% | 19,125,301 |
| 2025-03-13 | 2025-03-11 | 5.534 | 3,303,493 | +9,558 | 0.09% | 18,282,237 |
| 2025-03-12 | 2025-03-10 | 5.754 | 3,293,935 | -19,117 | 0.09% | 18,953,001 |
| 2025-02-28 | 2025-02-26 | 5.105 | 3,313,052 | -12,427 | 0.09% | 16,914,079 |
| 2025-02-27 | 2025-02-25 | 5.063 | 3,325,479 | +12,427 | 0.09% | 16,838,362 |
| 2025-02-11 | 2025-02-07 | 5.628 | 3,313,052 | +9,559 | 0.09% | 18,647,079 |
| 2025-02-06 | 2025-02-04 | 5.367 | 3,303,493 | +15,293 | 0.09% | 17,729,277 |
| 2025-01-22 | 2025-01-20 | 5.628 | 3,288,200 | -9,558 | 0.09% | 18,507,203 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,297,758 | +12,426 | 0.09% | 17,249,999 |
| 2024-12-18 | 2024-12-16 | 5.388 | 3,285,332 | +2,868 | 0.09% | 17,700,551 |
| 2024-12-17 | 2024-12-13 | 5.534 | 3,282,464 | +4,779 | 0.09% | 18,165,858 |
| 2024-12-13 | 2024-12-11 | 5.691 | 3,277,685 | -12,426 | 0.09% | 18,653,760 |
| 2024-12-04 | 2024-12-02 | 5.273 | 3,290,111 | +10,514 | 0.09% | 17,347,679 |
| 2024-12-03 | 2024-11-29 | 5.294 | 3,279,597 | +10,515 | 0.09% | 17,360,862 |
| 2024-11-29 | 2024-11-27 | 5.335 | 3,269,082 | +21,029 | 0.09% | 17,442,000 |
| 2024-11-20 | 2024-11-18 | 5.315 | 3,248,053 | -10,514 | 0.09% | 17,261,841 |
| 2024-11-18 | 2024-11-14 | 5.147 | 3,258,567 | +10,514 | 0.09% | 16,772,277 |
| 2024-11-13 | 2024-11-11 | 5.639 | 3,248,053 | -1,912 | 0.09% | 18,315,221 |
| 2024-11-12 | 2024-11-08 | 5.953 | 3,249,965 | +1,912 | 0.09% | 19,346,002 |
| 2024-11-08 | 2024-11-06 | 6.162 | 3,248,053 | -8,603 | 0.09% | 20,014,221 |
| 2024-11-05 | 2024-11-01 | 6.131 | 3,256,656 | -19,117 | 0.09% | 19,965,022 |
| 2024-10-23 | 2024-10-21 | 5.963 | 3,275,773 | -37,279 | 0.09% | 19,533,899 |
| 2024-10-22 | 2024-10-18 | 5.963 | 3,313,052 | +10,514 | 0.09% | 19,756,199 |
| 2024-10-17 | 2024-10-15 | 6.099 | 3,302,538 | +8,603 | 0.09% | 20,142,652 |
| 2024-10-15 | 2024-10-10 | 6.539 | 3,293,935 | -16,250 | 0.09% | 21,537,502 |
| 2024-10-10 | 2024-10-08 | 6.099 | 3,310,185 | +10,515 | 0.09% | 20,189,293 |
| 2024-10-08 | 2024-10-04 | 6.737 | 3,299,670 | +9,559 | 0.09% | 22,230,880 |
| 2024-10-07 | 2024-10-03 | 6.727 | 3,290,111 | +33,455 | 0.09% | 22,132,058 |
| 2024-10-04 | 2024-10-02 | 6.727 | 3,256,656 | +23,897 | 0.09% | 21,907,012 |
| 2024-10-03 | 2024-09-30 | 6.706 | 3,232,759 | -43,014 | 0.09% | 21,678,620 |
| 2024-09-30 | 2024-09-26 | 6.246 | 3,275,773 | -57,352 | 0.09% | 20,459,189 |
| 2024-09-27 | 2024-09-25 | 6.068 | 3,333,125 | -66,912 | 0.09% | 20,224,597 |
| 2024-09-23 | 2024-09-19 | 5.367 | 3,400,037 | +6,692 | 0.09% | 18,247,412 |
| 2024-09-10 | 2024-09-05 | 5.001 | 3,393,345 | -6,692 | 0.09% | 16,968,998 |
| 2024-09-04 | 2024-09-02 | 5.471 | 3,400,037 | +3,824 | 0.09% | 18,603,113 |
| 2024-08-21 | 2024-08-19 | 5.597 | 3,396,213 | +19,117 | 0.09% | 19,008,550 |
| 2024-08-05 | 2024-08-01 | 5.963 | 3,377,096 | -4,779 | 0.09% | 20,138,102 |
| 2024-07-19 | 2024-07-17 | 5.921 | 3,381,875 | -7,647 | 0.09% | 20,025,080 |
| 2024-07-18 | 2024-07-16 | 6.329 | 3,389,522 | +2,868 | 0.09% | 21,453,300 |
| 2024-07-02 | 2024-06-27 | 7.202 | 3,386,654 | +118,103 | 0.09% | 24,391,609 |
| 2024-06-28 | 2024-06-26 | 7.473 | 3,268,551 | +24,929 | 0.09% | 24,425,999 |
| 2024-06-21 | 2024-06-19 | 7.581 | 3,243,622 | +18,467 | 0.09% | 24,591,004 |
| 2024-06-13 | 2024-06-11 | 7.527 | 3,225,155 | +18,466 | 0.09% | 24,276,349 |
| 2024-06-12 | 2024-06-07 | 7.874 | 3,206,689 | +7,387 | 0.09% | 25,248,712 |
| 2024-06-11 | 2024-06-06 | 7.755 | 3,199,302 | +18,466 | 0.09% | 24,809,399 |
| 2024-06-07 | 2024-06-05 | 7.473 | 3,180,836 | -4,616 | 0.09% | 23,770,502 |
| 2024-06-06 | 2024-06-04 | 7.928 | 3,185,452 | -118,185 | 0.09% | 25,253,997 |
| 2024-06-05 | 2024-06-03 | 7.820 | 3,303,637 | +17,543 | 0.09% | 25,833,158 |
| 2024-05-29 | 2024-05-27 | 8.719 | 3,286,094 | -4,617 | 0.09% | 28,649,948 |
| 2024-05-27 | 2024-05-23 | 8.210 | 3,290,711 | -36,009 | 0.09% | 27,015,122 |
| 2024-05-24 | 2024-05-22 | 8.632 | 3,326,720 | +41,549 | 0.09% | 28,715,908 |
| 2024-05-23 | 2024-05-21 | 8.838 | 3,285,171 | -17,543 | 0.09% | 29,033,281 |
| 2024-05-22 | 2024-05-20 | 9.423 | 3,302,714 | -32,316 | 0.09% | 31,119,900 |
| 2024-05-21 | 2024-05-17 | 8.978 | 3,335,030 | +2,770 | 0.09% | 29,943,479 |
| 2024-05-20 | 2024-05-16 | 8.903 | 3,332,260 | +71,095 | 0.09% | 29,665,978 |
| 2024-05-17 | 2024-05-14 | 8.599 | 3,261,165 | +27,700 | 0.09% | 28,044,084 |
| 2024-05-16 | 2024-05-13 | 8.664 | 3,233,465 | -39,703 | 0.09% | 28,016,000 |
| 2024-05-14 | 2024-05-10 | 8.220 | 3,273,168 | +21,237 | 0.09% | 26,906,552 |
| 2024-05-13 | 2024-05-09 | 8.047 | 3,251,931 | +16,619 | 0.09% | 26,168,457 |
| 2024-05-10 | 2024-05-08 | 7.809 | 3,235,312 | -12,926 | 0.09% | 25,263,843 |
| 2024-05-09 | 2024-05-07 | 7.993 | 3,248,238 | -60,939 | 0.09% | 25,962,839 |
| 2024-05-08 | 2024-05-06 | 7.679 | 3,309,177 | -8,310 | 0.09% | 25,410,559 |
| 2024-05-07 | 2024-05-03 | 7.830 | 3,317,487 | +62,786 | 0.09% | 25,977,389 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,254,701 | -10,157 | 0.09% | 25,203,747 |
| 2024-05-02 | 2024-04-29 | 7.451 | 3,264,858 | -14,773 | 0.09% | 24,327,681 |
| 2024-04-30 | 2024-04-26 | 7.473 | 3,279,631 | -923 | 0.09% | 24,508,800 |
| 2024-04-26 | 2024-04-24 | 6.672 | 3,280,554 | -924 | 0.09% | 21,886,478 |
| 2024-04-25 | 2024-04-23 | 6.715 | 3,281,478 | +3,694 | 0.09% | 22,034,803 |
| 2024-04-24 | 2024-04-22 | 7.029 | 3,277,784 | -73,866 | 0.09% | 23,039,498 |
| 2024-04-23 | 2024-04-19 | 7.376 | 3,351,650 | -12,926 | 0.09% | 24,720,301 |
| 2024-04-22 | 2024-04-18 | 7.397 | 3,364,576 | +10,156 | 0.09% | 24,888,517 |
| 2024-04-19 | 2024-04-17 | 7.072 | 3,354,420 | +18,467 | 0.09% | 23,723,491 |
| 2024-04-18 | 2024-04-16 | 7.083 | 3,335,953 | -36,933 | 0.09% | 23,629,017 |
| 2024-04-16 | 2024-04-12 | 7.267 | 3,372,886 | +16,620 | 0.09% | 24,511,628 |
| 2024-04-15 | 2024-04-11 | 7.072 | 3,356,266 | -22,160 | 0.09% | 23,736,547 |
| 2024-04-12 | 2024-04-10 | 7.040 | 3,378,426 | +78,482 | 0.10% | 23,783,499 |
| 2024-04-10 | 2024-04-08 | 7.516 | 3,299,944 | -25,853 | 0.10% | 24,803,560 |
| 2024-04-09 | 2024-04-05 | 7.105 | 3,325,797 | +15,696 | 0.10% | 23,629,120 |
| 2024-04-08 | 2024-04-03 | 7.419 | 3,310,101 | +13,850 | 0.10% | 24,557,254 |
| 2024-04-05 | 2024-04-02 | 7.170 | 3,296,251 | +47,090 | 0.10% | 23,633,402 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,249,161 | +64,632 | 0.09% | 23,014,257 |
| 2024-04-02 | 2024-03-27 | 6.704 | 3,184,529 | -59,093 | 0.09% | 21,349,310 |
| 2024-03-28 | 2024-03-26 | 6.877 | 3,243,622 | +23,083 | 0.09% | 22,307,553 |
| 2024-03-27 | 2024-03-25 | 7.126 | 3,220,539 | +1,847 | 0.09% | 22,951,043 |
| 2024-03-26 | 2024-03-22 | 7.018 | 3,218,692 | +1,847 | 0.09% | 22,589,281 |
| 2024-03-25 | 2024-03-21 | 7.300 | 3,216,845 | +9,233 | 0.09% | 23,482,158 |
| 2024-03-22 | 2024-03-20 | 7.040 | 3,207,612 | +27,700 | 0.09% | 22,581,000 |
| 2024-03-20 | 2024-03-18 | 7.213 | 3,179,912 | +3,693 | 0.09% | 22,937,037 |
| 2024-03-19 | 2024-03-15 | 7.365 | 3,176,219 | -1,847 | 0.09% | 23,391,999 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,178,066 | +73,866 | 0.09% | 22,510,681 |
| 2024-03-15 | 2024-03-13 | 6.607 | 3,104,200 | +9,233 | 0.09% | 20,508,198 |
| 2024-03-14 | 2024-03-12 | 6.390 | 3,094,967 | -9,233 | 0.09% | 19,776,800 |
| 2024-03-13 | 2024-03-11 | 6.758 | 3,104,200 | -18,467 | 0.09% | 20,978,878 |
| 2024-03-12 | 2024-03-08 | 6.780 | 3,122,667 | +18,467 | 0.09% | 21,171,322 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,104,200 | +4,616 | 0.09% | 20,978,878 |
| 2024-03-08 | 2024-03-06 | 6.195 | 3,099,584 | +9,234 | 0.09% | 19,202,042 |
| 2024-03-05 | 2024-03-01 | 6.054 | 3,090,350 | +16,619 | 0.09% | 18,709,727 |
| 2024-02-07 | 2024-02-05 | 5.274 | 3,073,731 | -6,463 | 0.09% | 16,212,232 |
| 2024-02-06 | 2024-02-02 | 5.827 | 3,080,194 | -19,390 | 0.09% | 17,947,680 |
| 2024-02-05 | 2024-02-01 | 5.805 | 3,099,584 | +25,853 | 0.09% | 17,993,522 |
| 2024-02-02 | 2024-01-31 | 5.968 | 3,073,731 | -35,086 | 0.09% | 18,342,792 |
| 2024-01-31 | 2024-01-29 | 6.043 | 3,108,817 | +9,233 | 0.09% | 18,787,861 |
| 2024-01-30 | 2024-01-26 | 5.946 | 3,099,584 | -9,233 | 0.09% | 18,429,932 |
| 2024-01-29 | 2024-01-25 | 6.022 | 3,108,817 | +9,233 | 0.09% | 18,720,521 |
| 2024-01-26 | 2024-01-24 | 5.697 | 3,099,584 | +18,467 | 0.09% | 17,657,822 |
| 2024-01-25 | 2024-01-23 | 5.285 | 3,081,117 | -11,080 | 0.09% | 16,284,559 |
| 2024-01-24 | 2024-01-22 | 5.188 | 3,092,197 | +18,466 | 0.09% | 16,041,709 |
| 2024-01-23 | 2024-01-19 | 5.491 | 3,073,731 | -35,086 | 0.09% | 16,878,032 |
| 2024-01-22 | 2024-01-18 | 5.729 | 3,108,817 | -10,156 | 0.09% | 17,811,431 |
| 2024-01-19 | 2024-01-17 | 5.632 | 3,118,973 | +10,156 | 0.09% | 17,565,598 |
| 2024-01-15 | 2024-01-11 | 5.805 | 3,108,817 | -9,233 | 0.09% | 18,047,121 |
| 2024-01-12 | 2024-01-10 | 5.870 | 3,118,050 | -9,233 | 0.09% | 18,303,340 |
| 2024-01-11 | 2024-01-09 | 5.935 | 3,127,283 | +6,463 | 0.09% | 18,560,759 |
| 2024-01-10 | 2024-01-08 | 5.816 | 3,120,820 | +9,233 | 0.09% | 18,150,600 |
| 2024-01-08 | 2024-01-04 | 5.545 | 3,111,587 | -9,233 | 0.09% | 17,254,401 |
| 2024-01-05 | 2024-01-03 | 5.524 | 3,120,820 | -9,233 | 0.09% | 17,238,000 |
| 2024-01-04 | 2024-01-02 | 5.578 | 3,130,053 | +9,233 | 0.09% | 17,458,499 |
| 2024-01-02 | 2023-12-28 | 5.534 | 3,120,820 | +18,466 | 0.09% | 17,271,800 |
| 2023-12-29 | 2023-12-27 | 5.264 | 3,102,354 | -18,466 | 0.09% | 16,329,602 |
| 2023-12-27 | 2023-12-21 | 5.123 | 3,120,820 | +9,233 | 0.09% | 15,987,400 |
| 2023-12-22 | 2023-12-20 | 5.090 | 3,111,587 | +35,086 | 0.09% | 15,839,001 |
| 2023-12-14 | 2023-12-12 | 4.971 | 3,076,501 | +2,770 | 0.09% | 15,293,882 |
| 2023-12-06 | 2023-12-04 | 5.264 | 3,073,731 | -2,770 | 0.09% | 16,178,941 |
| 2023-12-01 | 2023-11-29 | 5.220 | 3,076,501 | -23,083 | 0.09% | 16,060,242 |
| 2023-11-30 | 2023-11-28 | 5.188 | 3,099,584 | +23,083 | 0.09% | 16,080,032 |
| 2023-11-27 | 2023-11-23 | 5.166 | 3,076,501 | -23,083 | 0.09% | 15,893,642 |
| 2023-11-24 | 2023-11-22 | 5.220 | 3,099,584 | +23,083 | 0.09% | 16,180,742 |
| 2023-11-22 | 2023-11-20 | 4.928 | 3,076,501 | +3,694 | 0.09% | 15,160,602 |
| 2023-10-18 | 2023-10-16 | 5.069 | 3,072,807 | -55,400 | 0.09% | 15,575,038 |
| 2023-10-17 | 2023-10-13 | 5.285 | 3,128,207 | -36,932 | 0.09% | 16,533,442 |
| 2023-10-13 | 2023-10-11 | 5.404 | 3,165,139 | -46,166 | 0.09% | 17,105,718 |
| 2023-10-05 | 2023-10-03 | 5.177 | 3,211,305 | -32,317 | 0.09% | 16,624,838 |
| 2023-10-04 | 2023-09-29 | 5.448 | 3,243,622 | +4,617 | 0.09% | 17,670,393 |
| 2023-09-27 | 2023-09-25 | 5.372 | 3,239,005 | +27,700 | 0.09% | 17,399,680 |
| 2023-09-22 | 2023-09-20 | 5.491 | 3,211,305 | -53,553 | 0.09% | 17,633,458 |
| 2023-09-20 | 2023-09-18 | 5.848 | 3,264,858 | +18,467 | 0.09% | 19,094,401 |
| 2023-09-19 | 2023-09-15 | 5.881 | 3,246,391 | -18,467 | 0.09% | 19,091,877 |
| 2023-09-18 | 2023-09-14 | 5.957 | 3,264,858 | +9,233 | 0.09% | 19,448,001 |
| 2023-09-15 | 2023-09-13 | 5.838 | 3,255,625 | +18,467 | 0.09% | 19,005,142 |
| 2023-09-14 | 2023-09-12 | 5.957 | 3,237,158 | -9,233 | 0.09% | 19,282,998 |
| 2023-09-13 | 2023-09-11 | 5.838 | 3,246,391 | -12,004 | 0.09% | 18,951,237 |
| 2023-09-11 | 2023-09-06 | 5.664 | 3,258,395 | +19,390 | 0.09% | 18,456,672 |
| 2023-09-06 | 2023-09-04 | 5.361 | 3,239,005 | +9,233 | 0.09% | 17,364,600 |
| 2023-09-04 | 2023-08-30 | 4.538 | 3,229,772 | -8,310 | 0.09% | 14,656,621 |
| 2023-08-31 | 2023-08-29 | 4.386 | 3,238,082 | +1,847 | 0.09% | 14,203,352 |
| 2023-08-30 | 2023-08-28 | 4.365 | 3,236,235 | -18,466 | 0.09% | 14,125,150 |
| 2023-08-28 | 2023-08-24 | 4.354 | 3,254,701 | -78,483 | 0.09% | 14,170,499 |
| 2023-08-24 | 2023-08-22 | 4.321 | 3,333,184 | -7,386 | 0.10% | 14,403,902 |
| 2023-08-22 | 2023-08-18 | 4.224 | 3,340,570 | +7,386 | 0.10% | 14,110,200 |
| 2023-08-18 | 2023-08-16 | 4.311 | 3,333,184 | +9,234 | 0.10% | 14,367,802 |
| 2023-08-15 | 2023-08-11 | 4.560 | 3,323,950 | +11,080 | 0.10% | 15,155,999 |
| 2023-08-04 | 2023-08-02 | 4.646 | 3,312,870 | -6,464 | 0.10% | 15,392,518 |
| 2023-08-03 | 2023-08-01 | 4.646 | 3,319,334 | +6,464 | 0.10% | 15,422,551 |
| 2023-07-31 | 2023-07-27 | 4.386 | 3,312,870 | +7,386 | 0.10% | 14,531,398 |
| 2023-07-28 | 2023-07-26 | 4.549 | 3,305,484 | -18,466 | 0.10% | 15,036,000 |
| 2023-06-30 | 2023-06-28 | 4.326 | 3,323,950 | +195,321 | 0.10% | 14,381,054 |
| 2023-06-13 | 2023-06-09 | 4.303 | 3,128,629 | -26,072 | 0.10% | 13,463,999 |
| 2023-06-02 | 2023-05-31 | 4.326 | 3,154,701 | -13,036 | 0.10% | 13,648,799 |
| 2023-05-29 | 2023-05-24 | 4.234 | 3,167,737 | +52,144 | 0.10% | 13,413,599 |
| 2023-05-23 | 2023-05-19 | 4.303 | 3,115,593 | +8,690 | 0.10% | 13,407,898 |
| 2023-05-22 | 2023-05-18 | 4.326 | 3,106,903 | +8,691 | 0.10% | 13,442,001 |
| 2023-05-19 | 2023-05-17 | 4.292 | 3,098,212 | +8,691 | 0.10% | 13,297,450 |
| 2023-05-18 | 2023-05-16 | 4.292 | 3,089,521 | +17,381 | 0.10% | 13,260,148 |
| 2023-05-16 | 2023-05-12 | 4.315 | 3,072,140 | -39,108 | 0.09% | 13,256,249 |
| 2023-05-15 | 2023-05-11 | 4.660 | 3,111,248 | +4,345 | 0.10% | 14,499,000 |
| 2023-05-11 | 2023-05-09 | 4.787 | 3,106,903 | +69,525 | 0.10% | 14,872,001 |
| 2023-05-10 | 2023-05-08 | 4.971 | 3,037,378 | +21,727 | 0.09% | 15,098,402 |
| 2023-05-03 | 2023-04-28 | 4.603 | 3,015,651 | +26,072 | 0.09% | 13,880,000 |
| 2023-04-28 | 2023-04-26 | 4.672 | 2,989,579 | +3,476 | 0.09% | 13,966,399 |
| 2023-04-26 | 2023-04-24 | 4.913 | 2,986,103 | +52,144 | 0.09% | 14,671,721 |
| 2023-04-21 | 2023-04-19 | 5.293 | 2,933,959 | -2,607 | 0.09% | 15,529,600 |
| 2023-04-19 | 2023-04-17 | 5.143 | 2,936,566 | -4,346 | 0.09% | 15,104,129 |
| 2023-04-18 | 2023-04-14 | 5.074 | 2,940,912 | -56,489 | 0.09% | 14,923,442 |
| 2023-04-13 | 2023-04-11 | 4.442 | 2,997,401 | -86,906 | 0.09% | 13,313,141 |
| 2023-03-13 | 2023-03-09 | 4.246 | 3,084,307 | -43,453 | 0.09% | 13,095,810 |
| 2023-03-10 | 2023-03-08 | 4.442 | 3,127,760 | +8,690 | 0.10% | 13,892,139 |
| 2023-02-28 | 2023-02-24 | 4.603 | 3,119,070 | +34,763 | 0.10% | 14,356,002 |
| 2023-02-24 | 2023-02-22 | 4.821 | 3,084,307 | +21,727 | 0.09% | 14,870,310 |
| 2023-02-23 | 2023-02-21 | 4.879 | 3,062,580 | +34,762 | 0.09% | 14,941,758 |
| 2023-02-20 | 2023-02-16 | 4.706 | 3,027,818 | -17,381 | 0.09% | 14,249,560 |
| 2023-01-16 | 2023-01-12 | 4.787 | 3,045,199 | -20,858 | 0.09% | 14,576,639 |
| 2023-01-13 | 2023-01-11 | 4.637 | 3,066,057 | +15,643 | 0.09% | 14,217,841 |
| 2023-01-10 | 2023-01-06 | 4.591 | 3,050,414 | -8,690 | 0.09% | 14,004,902 |
| 2022-12-30 | 2022-12-28 | 4.511 | 3,059,104 | +86,906 | 0.09% | 13,798,399 |
| 2022-12-21 | 2022-12-19 | 4.177 | 2,972,198 | +8,691 | 0.09% | 12,414,601 |
| 2022-12-14 | 2022-12-12 | 4.453 | 2,963,507 | -18,251 | 0.09% | 13,196,699 |
| 2022-12-12 | 2022-12-08 | 4.568 | 2,981,758 | +18,251 | 0.09% | 13,621,072 |
| 2022-09-14 | 2022-09-09 | 3.935 | 2,963,507 | -13,036 | 0.09% | 11,662,199 |
| 2022-07-19 | 2022-07-15 | 3.556 | 2,976,543 | +869 | 0.09% | 10,583,249 |
| 2022-07-08 | 2022-07-06 | 3.866 | 2,975,674 | +1,738 | 0.09% | 11,504,640 |
| 2022-07-05 | 2022-06-30 | 4.165 | 2,973,936 | -44,322 | 0.09% | 12,387,640 |
| 2022-07-04 | 2022-06-29 | 4.793 | 3,018,258 | +9,559 | 0.09% | 14,465,755 |
| 2022-06-30 | 2022-06-28 | 4.967 | 3,008,699 | +234,909 | 0.09% | 14,945,669 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,773,790 | -4,006 | 0.09% | 16,236,782 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,777,796 | +4,006 | 0.09% | 15,566,831 |
| 2022-05-27 | 2022-05-25 | 5.255 | 2,773,790 | -24,036 | 0.09% | 14,575,022 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,797,826 | +22,434 | 0.09% | 14,945,760 |
| 2022-05-12 | 2022-05-10 | 4.556 | 2,775,392 | -8,012 | 0.09% | 12,643,599 |
| 2022-05-11 | 2022-05-06 | 4.543 | 2,783,404 | +2,403 | 0.09% | 12,645,359 |
| 2022-05-10 | 2022-05-05 | 4.805 | 2,781,001 | -20,030 | 0.09% | 13,363,352 |
| 2022-05-06 | 2022-05-04 | 4.755 | 2,801,031 | +1,603 | 0.09% | 13,319,761 |
| 2022-05-05 | 2022-05-03 | 4.855 | 2,799,428 | +4,006 | 0.09% | 13,591,658 |
| 2022-04-27 | 2022-04-25 | 4.893 | 2,795,422 | +4,807 | 0.09% | 13,676,878 |
| 2022-04-21 | 2022-04-19 | 6.141 | 2,790,615 | -10,416 | 0.09% | 17,136,359 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,801,031 | -10,416 | 0.09% | 16,536,081 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,811,447 | +3,205 | 0.09% | 15,474,692 |
| 2022-04-13 | 2022-04-11 | 5.354 | 2,808,242 | -3,205 | 0.09% | 15,036,451 |
| 2022-04-11 | 2022-04-07 | 5.292 | 2,811,447 | -4,006 | 0.09% | 14,878,162 |
| 2022-04-01 | 2022-03-30 | 4.967 | 2,815,453 | -20,831 | 0.09% | 13,985,722 |
| 2022-03-31 | 2022-03-29 | 4.655 | 2,836,284 | -121,784 | 0.09% | 13,204,200 |
| 2022-03-30 | 2022-03-28 | 4.743 | 2,958,068 | -8,012 | 0.10% | 14,029,600 |
| 2022-03-25 | 2022-03-23 | 4.493 | 2,966,080 | +1,886,049 | 0.10% | 13,327,199 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,080,031 | +744,324 | 0.04% | 5,054,998 |
| 2022-03-17 | 2022-03-15 | 3.495 | 335,707 | -32,048 | 0.01% | 1,173,200 |
| 2022-03-16 | 2022-03-14 | 3.882 | 367,755 | -991,899 | 0.01% | 1,427,488 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,359,654 | -127,392 | 0.05% | 5,939,501 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,487,046 | +4,006 | 0.05% | 6,663,039 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,483,040 | -3,205 | 0.05% | 6,904,230 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,486,245 | +129,796 | 0.05% | 7,828,100 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,356,449 | -1,602 | 0.05% | 6,907,441 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,358,051 | -20,832 | 0.05% | 7,220,698 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,378,883 | +13,621 | 0.05% | 6,763,531 |
| 2022-03-03 | 2022-03-01 | 4.818 | 1,365,262 | -61,693 | 0.05% | 6,577,439 |
| 2022-02-28 | 2022-02-24 | 4.780 | 1,426,955 | -24,037 | 0.05% | 6,821,228 |
| 2022-02-17 | 2022-02-15 | 4.556 | 1,450,992 | -16,024 | 0.05% | 6,610,152 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,467,016 | -33,651 | 0.05% | 6,829,631 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,500,667 | +40,061 | 0.05% | 6,930,101 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,460,606 | -25,639 | 0.05% | 6,818,019 |
| 2022-02-11 | 2022-02-09 | 4.219 | 1,486,245 | -29,645 | 0.05% | 6,269,900 |
| 2022-01-17 | 2022-01-13 | 4.219 | 1,515,890 | +16,025 | 0.05% | 6,394,961 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,499,865 | +801 | 0.05% | 5,447,518 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,499,064 | -8,012 | 0.05% | 5,837,519 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,507,076 | +4,006 | 0.05% | 5,078,699 |
| 2021-11-22 | 2021-11-18 | 3.557 | 1,503,070 | +12,018 | 0.05% | 5,346,599 |
| 2021-11-18 | 2021-11-16 | 3.707 | 1,491,052 | +12,819 | 0.05% | 5,527,169 |
| 2021-11-17 | 2021-11-15 | 3.669 | 1,478,233 | +12,820 | 0.05% | 5,424,301 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,465,413 | +12,819 | 0.05% | 5,578,448 |
| 2021-11-09 | 2021-11-05 | 3.744 | 1,452,594 | +12,819 | 0.05% | 5,439,000 |
| 2021-11-04 | 2021-11-02 | 3.919 | 1,439,775 | +12,018 | 0.05% | 5,642,581 |
| 2021-11-01 | 2021-10-28 | 4.019 | 1,427,757 | +16,025 | 0.05% | 5,738,042 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,411,732 | +16,024 | 0.05% | 5,990,798 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,395,708 | +28,843 | 0.05% | 6,044,739 |
| 2021-10-25 | 2021-10-21 | 4.618 | 1,366,865 | -33,650 | 0.05% | 6,312,202 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,400,515 | -227,544 | 0.05% | 6,677,358 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,628,059 | -158,640 | 0.05% | 8,676,639 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,786,699 | +2,404 | 0.06% | 9,299,101 |
| 2021-10-12 | 2021-10-08 | 4.680 | 1,784,295 | +24,036 | 0.06% | 8,351,249 |
| 2021-10-08 | 2021-10-06 | 4.730 | 1,760,259 | +801 | 0.06% | 8,326,631 |
| 2021-10-07 | 2021-10-05 | 4.868 | 1,759,458 | -8,012 | 0.06% | 8,564,402 |
| 2021-10-06 | 2021-10-04 | 4.905 | 1,767,470 | -16,024 | 0.06% | 8,669,582 |
| 2021-10-05 | 2021-09-30 | 4.718 | 1,783,494 | -24,036 | 0.06% | 8,414,280 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,807,530 | +22,434 | 0.06% | 8,076,479 |
| 2021-09-29 | 2021-09-27 | 4.556 | 1,785,096 | +16,024 | 0.06% | 8,132,199 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,769,072 | -48,073 | 0.06% | 8,567,039 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,817,145 | +40,061 | 0.06% | 8,958,601 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,777,084 | +3,205 | 0.06% | 8,206,599 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,773,879 | +41,663 | 0.06% | 8,855,998 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,732,216 | -17,627 | 0.06% | 10,074,917 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,749,843 | -10,416 | 0.06% | 10,876,320 |
| 2021-09-13 | 2021-09-09 | 5.230 | 1,760,259 | +8,012 | 0.06% | 9,205,431 |
| 2021-09-10 | 2021-09-08 | 5.105 | 1,752,247 | -8,012 | 0.06% | 8,944,832 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,760,259 | -16,024 | 0.06% | 9,293,311 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,776,283 | -2,404 | 0.06% | 9,178,380 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,778,687 | -8,012 | 0.06% | 8,724,602 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,786,699 | +20,832 | 0.06% | 8,652,401 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,765,867 | -6,410 | 0.06% | 8,198,879 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,772,277 | -8,012 | 0.06% | 7,542,920 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,780,289 | +28,844 | 0.06% | 7,665,900 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,751,445 | +10,415 | 0.06% | 7,432,398 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,741,030 | -45,669 | 0.06% | 7,344,741 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,786,699 | +82,525 | 0.06% | 7,604,301 |
| 2021-08-19 | 2021-08-17 | 4.568 | 1,704,174 | -132,200 | 0.06% | 7,784,820 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,836,374 | +13,621 | 0.06% | 8,801,281 |
| 2021-08-12 | 2021-08-10 | 4.818 | 1,822,753 | +22,434 | 0.06% | 8,781,499 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,800,319 | +5,608 | 0.06% | 8,740,828 |
| 2021-08-10 | 2021-08-06 | 5.117 | 1,794,711 | +24,036 | 0.06% | 9,184,001 |
| 2021-08-09 | 2021-08-05 | 5.005 | 1,770,675 | +19,230 | 0.06% | 8,862,102 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,751,445 | -80,122 | 0.06% | 9,530,957 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,831,567 | -394,996 | 0.06% | 10,104,123 |
| 2021-07-29 | 2021-07-27 | 4.943 | 2,226,563 | +32,849 | 0.07% | 11,004,839 |
| 2021-07-21 | 2021-07-19 | 4.893 | 2,193,714 | -8,012 | 0.07% | 10,732,962 |
| 2021-07-20 | 2021-07-16 | 4.843 | 2,201,726 | +8,012 | 0.07% | 10,662,242 |
| 2021-07-19 | 2021-07-15 | 5.005 | 2,193,714 | -5,608 | 0.07% | 10,979,382 |
| 2021-07-15 | 2021-07-13 | 5.205 | 2,199,322 | +20,030 | 0.07% | 11,446,650 |
| 2021-07-14 | 2021-07-12 | 5.217 | 2,179,292 | -10,415 | 0.07% | 11,369,601 |
| 2021-07-13 | 2021-07-09 | 5.055 | 2,189,707 | -80,121 | 0.07% | 11,068,648 |
| 2021-07-12 | 2021-07-08 | 4.868 | 2,269,828 | -8,013 | 0.08% | 11,048,698 |
| 2021-07-09 | 2021-07-07 | 5.055 | 2,277,841 | -24,036 | 0.08% | 11,514,152 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,301,877 | +66,169 | 0.08% | 11,388,416 |
| 2021-07-02 | 2021-06-29 | 4.960 | 2,235,708 | -127,622 | 0.08% | 11,089,778 |
| 2021-06-30 | 2021-06-28 | 4.883 | 2,363,330 | -7,781 | 0.08% | 11,540,601 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,371,111 | +15,563 | 0.08% | 11,730,948 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,355,548 | -6,225 | 0.08% | 10,231,260 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,361,773 | -14,786 | 0.08% | 10,318,998 |
| 2021-06-18 | 2021-06-16 | 4.305 | 2,376,559 | -287,148 | 0.08% | 10,230,901 |
| 2021-06-17 | 2021-06-15 | 4.690 | 2,663,707 | +12,451 | 0.09% | 12,493,951 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,651,256 | +21,789 | 0.09% | 13,116,950 |
| 2021-06-15 | 2021-06-10 | 4.806 | 2,629,467 | +10,895 | 0.09% | 12,637,460 |
| 2021-06-11 | 2021-06-09 | 4.986 | 2,618,572 | -77,818 | 0.09% | 13,056,198 |
| 2021-06-10 | 2021-06-08 | 4.793 | 2,696,390 | -7,782 | 0.09% | 12,924,448 |
| 2021-06-09 | 2021-06-07 | 4.922 | 2,704,172 | +10,116 | 0.09% | 13,309,249 |
| 2021-06-08 | 2021-06-04 | 4.947 | 2,694,056 | -223,337 | 0.09% | 13,328,701 |
| 2021-06-02 | 2021-05-31 | 5.192 | 2,917,393 | -1,557 | 0.10% | 15,145,959 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,918,950 | -1,045,094 | 0.10% | 15,004,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 3,964,044 | +1,556 | 0.14% | 20,325,060 |
| 2021-05-28 | 2021-05-26 | 5.076 | 3,962,488 | +15,564 | 0.14% | 20,113,402 |
| 2021-05-27 | 2021-05-25 | 5.192 | 3,946,924 | +155,636 | 0.14% | 20,490,880 |
| 2021-05-26 | 2021-05-24 | 5.102 | 3,791,288 | +6,225 | 0.13% | 19,341,839 |
| 2021-05-25 | 2021-05-21 | 5.500 | 3,785,063 | -4,669 | 0.13% | 20,817,921 |
| 2021-05-24 | 2021-05-20 | 5.333 | 3,789,732 | -73,149 | 0.13% | 20,210,501 |
| 2021-05-21 | 2021-05-18 | 5.603 | 3,862,881 | +15,564 | 0.13% | 21,643,042 |
| 2021-05-20 | 2021-05-17 | 5.551 | 3,847,317 | -81,709 | 0.13% | 21,358,079 |
| 2021-05-18 | 2021-05-14 | 5.384 | 3,929,026 | +359,519 | 0.14% | 21,155,311 |
| 2021-05-17 | 2021-05-13 | 5.783 | 3,569,507 | -23,346 | 0.12% | 20,641,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 3,592,853 | +38,909 | 0.12% | 23,085,003 |
| 2021-05-13 | 2021-05-11 | 6.592 | 3,553,944 | +311,272 | 0.13% | 23,428,713 |
| 2021-05-12 | 2021-05-10 | 6.952 | 3,242,672 | -73,927 | 0.12% | 22,543,470 |
| 2021-05-11 | 2021-05-07 | 5.667 | 3,316,599 | +1,735,339 | 0.12% | 18,795,420 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,581,260 | -293,373 | 0.06% | 9,184,641 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,874,633 | +162,639 | 0.07% | 10,744,138 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,711,994 | +2,335 | 0.06% | 10,208,001 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,709,659 | -23,346 | 0.06% | 10,238,018 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,733,005 | +778 | 0.06% | 9,642,912 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,732,227 | -112,057 | 0.06% | 9,727,623 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,844,284 | -16,342 | 0.07% | 9,953,998 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,860,626 | +235,788 | 0.07% | 9,922,650 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,624,838 | +60,698 | 0.06% | 8,560,801 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,564,140 | +252,130 | 0.06% | 7,839,001 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,312,010 | -24,902 | 0.05% | 6,137,041 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,336,912 | +779 | 0.05% | 5,978,642 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,336,133 | -112,058 | 0.05% | 5,786,288 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,448,191 | -50,582 | 0.05% | 5,582,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,498,773 | +210,109 | 0.06% | 5,546,881 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,288,664 | +778 | 0.05% | 4,553,998 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,287,886 | +14,785 | 0.05% | 4,236,799 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,273,101 | +10,895 | 0.05% | 4,253,600 |
| 2021-04-09 | 2021-04-07 | 2.981 | 1,262,206 | -12,451 | 0.05% | 3,763,039 |
| 2021-03-29 | 2021-03-25 | 2.737 | 1,274,657 | +17,898 | 0.05% | 3,488,939 |
| 2021-03-25 | 2021-03-23 | 2.917 | 1,256,759 | +15,563 | 0.05% | 3,666,050 |
| 2021-03-24 | 2021-03-22 | 3.007 | 1,241,196 | +15,564 | 0.05% | 3,732,301 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,225,632 | +43,578 | 0.05% | 3,685,500 |
| 2021-03-22 | 2021-03-18 | 3.161 | 1,182,054 | +15,564 | 0.04% | 3,736,740 |
| 2021-03-17 | 2021-03-15 | 2.956 | 1,166,490 | +14,007 | 0.04% | 3,447,699 |
| 2021-03-12 | 2021-03-10 | 2.840 | 1,152,483 | +16,342 | 0.04% | 3,273,010 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,136,141 | +31,905 | 0.04% | 3,168,199 |
| 2021-03-10 | 2021-03-08 | 2.866 | 1,104,236 | +28,793 | 0.04% | 3,164,370 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,075,443 | +3,112 | 0.04% | 3,220,059 |
| 2021-03-08 | 2021-03-04 | 3.174 | 1,072,331 | +45,913 | 0.04% | 3,403,661 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,026,418 | +24,902 | 0.04% | 3,534,920 |
| 2021-03-04 | 2021-03-02 | 3.187 | 1,001,516 | +14,785 | 0.04% | 3,191,759 |
| 2021-03-03 | 2021-03-01 | 3.264 | 986,731 | +29,571 | 0.04% | 3,220,720 |
| 2021-03-02 | 2021-02-26 | 3.277 | 957,160 | +74,705 | 0.04% | 3,136,499 |
| 2021-03-01 | 2021-02-25 | 3.598 | 882,455 | +7,782 | 0.03% | 3,175,200 |
| 2021-02-26 | 2021-02-24 | 3.585 | 874,673 | +15,563 | 0.03% | 3,135,959 |
| 2021-02-25 | 2021-02-23 | 4.074 | 859,110 | +3,891 | 0.03% | 3,499,681 |
| 2021-02-24 | 2021-02-22 | 3.919 | 855,219 | -2,334 | 0.03% | 3,351,951 |
| 2021-02-22 | 2021-02-18 | 3.444 | 857,553 | +10,116 | 0.03% | 2,953,359 |
| 2021-02-02 | 2021-01-29 | 2.570 | 847,437 | +16,342 | 0.03% | 2,178,000 |
| 2021-02-01 | 2021-01-28 | 2.609 | 831,095 | +20,232 | 0.03% | 2,168,039 |
| 2021-01-29 | 2021-01-27 | 2.699 | 810,863 | +16,342 | 0.03% | 2,188,201 |
| 2021-01-25 | 2021-01-21 | 2.943 | 794,521 | +15,564 | 0.03% | 2,338,091 |
| 2021-01-22 | 2021-01-20 | 2.956 | 778,957 | +12,451 | 0.03% | 2,302,299 |
| 2021-01-20 | 2021-01-18 | 2.981 | 766,506 | +35,018 | 0.03% | 2,285,199 |
| 2021-01-18 | 2021-01-14 | 3.084 | 731,488 | +19,454 | 0.03% | 2,255,999 |
| 2021-01-15 | 2021-01-13 | 2.943 | 712,034 | +14,007 | 0.03% | 2,095,351 |
| 2021-01-11 | 2021-01-07 | 2.801 | 698,027 | +15,564 | 0.03% | 1,955,461 |
| 2020-12-22 | 2020-12-18 | 2.776 | 682,463 | +4,669 | 0.03% | 1,894,320 |
| 2020-07-02 | 2020-06-29 | 2.071 | 677,794 | +25,897 | 0.02% | 1,403,682 |
| 2020-03-06 | 2020-03-04 | 2.539 | 651,897 | +4,491 | 0.02% | 1,654,901 |
| 2020-03-04 | 2020-03-02 | 2.605 | 647,406 | +16,466 | 0.02% | 1,686,750 |
| 2020-02-19 | 2020-02-17 | 2.672 | 630,940 | +14,220 | 0.02% | 1,686,000 |
| 2020-02-04 | 2020-01-31 | 2.352 | 616,720 | +749 | 0.02% | 1,450,241 |
| 2020-02-03 | 2020-01-30 | 2.378 | 615,971 | +17,963 | 0.02% | 1,464,940 |
| 2020-01-31 | 2020-01-29 | 2.418 | 598,008 | +17,214 | 0.02% | 1,446,189 |
| 2020-01-15 | 2020-01-13 | 2.338 | 580,794 | +16,466 | 0.02% | 1,358,000 |
| 2020-01-14 | 2020-01-10 | 2.205 | 564,328 | +3,742 | 0.02% | 1,244,099 |
| 2019-12-30 | 2019-12-24 | 2.138 | 560,586 | +2,245 | 0.02% | 1,198,400 |
| 2019-12-11 | 2019-12-09 | 2.058 | 558,341 | +29,938 | 0.02% | 1,148,840 |
| 2019-11-27 | 2019-11-25 | 2.004 | 528,403 | +21,705 | 0.02% | 1,059,000 |
| 2019-11-22 | 2019-11-20 | 2.004 | 506,698 | +20,956 | 0.02% | 1,015,500 |
| 2019-11-18 | 2019-11-14 | 1.991 | 485,742 | +22,454 | 0.02% | 967,011 |
| 2019-11-15 | 2019-11-13 | 2.004 | 463,288 | +22,453 | 0.02% | 928,500 |
| 2019-11-08 | 2019-11-06 | 2.084 | 440,835 | +18,711 | 0.02% | 918,840 |
| 2019-11-05 | 2019-11-01 | 2.018 | 422,124 | +1,497 | 0.02% | 851,641 |
| 2019-11-01 | 2019-10-30 | 2.004 | 420,627 | +9,730 | 0.02% | 843,001 |
| 2019-10-30 | 2019-10-28 | 2.124 | 410,897 | +22,453 | 0.02% | 872,910 |
| 2019-07-25 | 2019-07-23 | 2.004 | 388,444 | +149,690 | 0.01% | 778,501 |
| 2019-06-04 | 2019-05-31 | 2.095 | 238,754 | +10,329 | 0.01% | 500,137 |
| 2019-03-29 | 2019-03-27 | 2.905 | 228,425 | -38,668 | 0.01% | 663,519 |
| 2019-03-26 | 2019-03-22 | 3.170 | 267,093 | -34,371 | 0.01% | 846,711 |
| 2019-03-25 | 2019-03-21 | 3.100 | 301,464 | -17,186 | 0.01% | 934,620 |
| 2019-03-22 | 2019-03-20 | 3.156 | 318,650 | -7,876 | 0.01% | 1,005,701 |
| 2019-03-20 | 2019-03-18 | 3.212 | 326,526 | +98,101 | 0.01% | 1,048,799 |
| 2019-02-20 | 2019-02-18 | 2.891 | 228,425 | +227,709 | 0.01% | 660,329 |
| 2019-01-07 | 2019-01-03 | 2.611 | 716 | -2,148 | 0.00% | 1,870 |
| 2018-12-27 | 2018-12-20 | 2.695 | 2,864 | -716 | 0.00% | 7,719 |
| 2018-10-16 | 2018-10-12 | 2.458 | 3,580 | -71,607 | 0.00% | 8,799 |
| 2018-10-15 | 2018-10-11 | 2.304 | 75,187 | +71,607 | 0.00% | 173,250 |
| 2018-09-26 | 2018-09-21 | 2.667 | 3,580 | -50,841 | 0.00% | 9,549 |
| 2018-09-24 | 2018-09-20 | 2.611 | 54,421 | -18,618 | 0.00% | 142,120 |
| 2018-09-20 | 2018-09-18 | 2.570 | 73,039 | +69,459 | 0.00% | 187,681 |
| 2018-07-26 | 2018-07-24 | 2.975 | 3,580 | -35,804 | 0.00% | 10,649 |
| 2018-07-12 | 2018-07-10 | 2.723 | 39,384 | +36,520 | 0.00% | 107,251 |
| 2018-07-04 | 2018-06-29 | 3.271 | 2,864 | +64 | 0.00% | 9,369 |
| 2018-06-08 | 2018-06-06 | 3.843 | 2,800 | +2,100 | 0.00% | 10,759 |
| 2018-05-23 | 2018-05-18 | 4.400 | 700 | -15,401 | 0.00% | 3,080 |
| 2018-05-18 | 2018-05-16 | 4.857 | 16,101 | -69,307 | 0.00% | 78,198 |
| 2018-05-17 | 2018-05-15 | 4.642 | 85,408 | +14,001 | 0.00% | 396,501 |
| 2018-05-16 | 2018-05-14 | 4.028 | 71,407 | +70,007 | 0.00% | 287,642 |
| 2018-05-14 | 2018-05-10 | 3.714 | 1,400 | +700 | 0.00% | 5,200 |
| 2017-10-23 | 2017-10-19 | 2.971 | 700 | -70,006 | 0.00% | 2,080 |
| 2017-10-13 | 2017-10-11 | 3.085 | 70,706 | +70,006 | 0.00% | 218,159 |
| 2017-09-11 | 2017-09-07 | 2.928 | 700 | -35,003 | 0.00% | 2,050 |
| 2017-09-08 | 2017-09-06 | 3.243 | 35,703 | -35,003 | 0.00% | 115,769 |
| 2017-09-05 | 2017-09-01 | 2.614 | 70,706 | +70,006 | 0.00% | 184,829 |
| 2017-05-08 | 2017-05-04 | 1.757 | 700 | -21,002 | 0.00% | 1,230 |
| 2017-04-28 | 2017-04-26 | 1.714 | 21,702 | -16,101 | 0.00% | 37,200 |
| 2017-04-24 | 2017-04-20 | 1.928 | 37,803 | +3,500 | 0.00% | 72,899 |
| 2017-04-19 | 2017-04-13 | 1.914 | 34,303 | +3,500 | 0.00% | 65,660 |
| 2017-04-18 | 2017-04-12 | 1.957 | 30,803 | -3,500 | 0.00% | 60,280 |
| 2017-04-12 | 2017-04-10 | 1.957 | 34,303 | +30,103 | 0.00% | 67,130 |
| 2017-03-28 | 2017-03-24 | 1.728 | 4,200 | +3,500 | 0.00% | 7,259 |
| 2015-10-23 | 2015-10-20 | 2.286 | 700 | +700 | 0.00% | 1,600 |
| 2015-05-22 | 2015-05-20 | 3.085 | 0 | -5,601 | ||
| 2015-05-19 | 2015-05-15 | 3.202 | 5,601 | +55 | 0.00% | 17,936 |
| 2015-04-20 | 2015-04-16 | 3.419 | 5,546 | -10,399 | 0.00% | 18,960 |
| 2015-04-16 | 2015-04-14 | 3.866 | 15,945 | +10,399 | 0.00% | 61,641 |
| 2015-04-13 | 2015-04-09 | 3.606 | 5,546 | +5,546 | 0.00% | 20,000 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy