History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,269,000 | +0 | 0.03% | 18,578,160 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,269,000 | +0 | 0.03% | 20,760,840 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,269,000 | -18,000 | 0.03% | 19,263,420 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,287,000 | -5,000 | 0.03% | 19,948,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,292,000 | +15,000 | 0.03% | 20,129,360 |
| 2025-10-06 | 2025-10-02 | 15.530 | 1,277,000 | +5,000 | 0.03% | 19,831,810 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,272,000 | +2,000 | 0.03% | 19,054,560 |
| 2025-10-02 | 2025-09-29 | 14.040 | 1,270,000 | -22,000 | 0.03% | 17,830,800 |
| 2025-09-30 | 2025-09-26 | 13.380 | 1,292,000 | +27,000 | 0.03% | 17,286,960 |
| 2025-09-29 | 2025-09-25 | 13.430 | 1,265,000 | -11,000 | 0.03% | 16,988,950 |
| 2025-09-26 | 2025-09-24 | 12.100 | 1,276,000 | -171,000 | 0.03% | 15,439,600 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,447,000 | -25,000 | 0.04% | 17,016,720 |
| 2025-09-24 | 2025-09-22 | 12.080 | 1,472,000 | +22,000 | 0.04% | 17,781,760 |
| 2025-09-23 | 2025-09-19 | 12.850 | 1,450,000 | +16,000 | 0.04% | 18,632,500 |
| 2025-09-22 | 2025-09-18 | 12.300 | 1,434,000 | +175,000 | 0.04% | 17,638,200 |
| 2025-09-18 | 2025-09-16 | 12.720 | 1,259,000 | +8,500 | 0.03% | 16,014,480 |
| 2025-09-17 | 2025-09-15 | 13.010 | 1,250,500 | +6,500 | 0.03% | 16,269,005 |
| 2025-09-16 | 2025-09-12 | 12.760 | 1,244,000 | +24,000 | 0.03% | 15,873,440 |
| 2025-09-15 | 2025-09-11 | 12.030 | 1,220,000 | -17,000 | 0.03% | 14,676,600 |
| 2025-09-12 | 2025-09-10 | 11.370 | 1,237,000 | -9,000 | 0.03% | 14,064,690 |
| 2025-09-11 | 2025-09-09 | 11.230 | 1,246,000 | -56,000 | 0.03% | 13,992,580 |
| 2025-09-10 | 2025-09-08 | 10.760 | 1,302,000 | +7,000 | 0.03% | 14,009,520 |
| 2025-09-09 | 2025-09-05 | 10.990 | 1,295,000 | +26,000 | 0.03% | 14,232,050 |
| 2025-09-08 | 2025-09-04 | 10.700 | 1,269,000 | +18,000 | 0.03% | 13,578,300 |
| 2025-09-05 | 2025-09-03 | 11.610 | 1,251,000 | +6,000 | 0.03% | 14,524,110 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,245,000 | -6,000 | 0.03% | 14,429,550 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,251,000 | +1,000 | 0.03% | 13,698,450 |
| 2025-09-02 | 2025-08-29 | 10.360 | 1,250,000 | -12,000 | 0.03% | 12,950,000 |
| 2025-09-01 | 2025-08-28 | 9.560 | 1,262,000 | -16,000 | 0.03% | 12,064,720 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,278,000 | -1,000 | 0.03% | 12,294,360 |
| 2025-08-28 | 2025-08-26 | 9.440 | 1,279,000 | -22,000 | 0.03% | 12,073,760 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,301,000 | -30,000 | 0.03% | 11,956,190 |
| 2025-08-26 | 2025-08-22 | 8.400 | 1,331,000 | -12,000 | 0.03% | 11,180,400 |
| 2025-08-25 | 2025-08-21 | 8.420 | 1,343,000 | +6,000 | 0.03% | 11,308,060 |
| 2025-08-22 | 2025-08-20 | 8.470 | 1,337,000 | -11,000 | 0.03% | 11,324,390 |
| 2025-08-21 | 2025-08-19 | 8.490 | 1,348,000 | +4,000 | 0.03% | 11,444,520 |
| 2025-08-20 | 2025-08-18 | 8.480 | 1,344,000 | +3,000 | 0.03% | 11,397,120 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,341,000 | -58,000 | 0.03% | 11,666,700 |
| 2025-08-18 | 2025-08-14 | 8.010 | 1,399,000 | +1,000 | 0.04% | 11,205,990 |
| 2025-08-15 | 2025-08-13 | 8.080 | 1,398,000 | -86,000 | 0.04% | 11,295,840 |
| 2025-08-14 | 2025-08-12 | 7.730 | 1,484,000 | -6,000 | 0.04% | 11,471,320 |
| 2025-08-13 | 2025-08-11 | 7.660 | 1,490,000 | +10,000 | 0.04% | 11,413,400 |
| 2025-08-12 | 2025-08-08 | 7.850 | 1,480,000 | -2,000 | 0.04% | 11,618,000 |
| 2025-08-06 | 2025-08-04 | 7.470 | 1,482,000 | -1,000 | 0.04% | 11,070,540 |
| 2025-08-05 | 2025-08-01 | 7.300 | 1,483,000 | +19,000 | 0.04% | 10,825,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 1,464,000 | +22,000 | 0.04% | 11,199,600 |
| 2025-07-31 | 2025-07-29 | 7.940 | 1,442,000 | +11,000 | 0.04% | 11,449,480 |
| 2025-07-30 | 2025-07-28 | 7.950 | 1,431,000 | -7,000 | 0.04% | 11,376,450 |
| 2025-07-29 | 2025-07-25 | 7.920 | 1,438,000 | +27,000 | 0.04% | 11,388,960 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,411,000 | +6,000 | 0.04% | 11,217,450 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,405,000 | +1,000 | 0.04% | 11,408,600 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,404,000 | +2,000 | 0.04% | 11,400,480 |
| 2025-07-23 | 2025-07-21 | 7.870 | 1,402,000 | -22,000 | 0.04% | 11,033,740 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,424,000 | -5,000 | 0.04% | 10,822,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,429,000 | -11,000 | 0.04% | 10,603,180 |
| 2025-07-16 | 2025-07-14 | 7.350 | 1,440,000 | -44,000 | 0.04% | 10,584,000 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,484,000 | +6,000 | 0.04% | 10,610,600 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,478,000 | -4,000 | 0.04% | 10,434,680 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,482,000 | +8,000 | 0.04% | 10,625,940 |
| 2025-07-10 | 2025-07-08 | 7.240 | 1,474,000 | +60,000 | 0.04% | 10,671,760 |
| 2025-07-09 | 2025-07-07 | 7.290 | 1,414,000 | -4,000 | 0.04% | 10,308,060 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,418,000 | +2,000 | 0.04% | 10,408,120 |
| 2025-07-07 | 2025-07-03 | 7.550 | 1,416,000 | +3,000 | 0.04% | 10,690,800 |
| 2025-07-04 | 2025-07-02 | 7.500 | 1,413,000 | +2,000 | 0.04% | 10,597,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,411,000 | +1,000 | 0.04% | 10,286,190 |
| 2025-07-02 | 2025-06-27 | 7.982 | 1,410,000 | -3,000 | 0.04% | 11,254,959 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,413,000 | +30,809 | 0.04% | 10,909,348 |
| 2025-06-27 | 2025-06-25 | 7.417 | 1,382,191 | +5,735 | 0.04% | 10,252,141 |
| 2025-06-26 | 2025-06-24 | 7.375 | 1,376,456 | +3,824 | 0.04% | 10,152,003 |
| 2025-06-25 | 2025-06-23 | 7.281 | 1,372,632 | -52,573 | 0.04% | 9,994,559 |
| 2025-06-23 | 2025-06-19 | 7.198 | 1,425,205 | -30,588 | 0.04% | 10,258,079 |
| 2025-06-20 | 2025-06-18 | 7.459 | 1,455,793 | -65,955 | 0.04% | 10,858,990 |
| 2025-06-18 | 2025-06-16 | 7.208 | 1,521,748 | -35,367 | 0.04% | 10,968,879 |
| 2025-06-17 | 2025-06-13 | 7.239 | 1,557,115 | +4,779 | 0.04% | 11,272,677 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,552,336 | -43,014 | 0.04% | 11,238,080 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,595,350 | -21,985 | 0.04% | 11,516,098 |
| 2025-06-12 | 2025-06-10 | 6.811 | 1,617,335 | -33,456 | 0.04% | 11,014,918 |
| 2025-06-10 | 2025-06-06 | 6.643 | 1,650,791 | -109,925 | 0.04% | 10,966,451 |
| 2025-06-09 | 2025-06-05 | 6.423 | 1,760,716 | +14,338 | 0.05% | 11,309,879 |
| 2025-06-06 | 2025-06-04 | 6.277 | 1,746,378 | -31,544 | 0.05% | 10,962,000 |
| 2025-06-04 | 2025-06-02 | 6.047 | 1,777,922 | -14,338 | 0.05% | 10,750,801 |
| 2025-06-02 | 2025-05-29 | 6.099 | 1,792,260 | +1,912 | 0.05% | 10,931,251 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,790,348 | -8,603 | 0.05% | 10,844,669 |
| 2025-05-27 | 2025-05-23 | 6.089 | 1,798,951 | +8,603 | 0.05% | 10,953,240 |
| 2025-05-26 | 2025-05-22 | 6.036 | 1,790,348 | +86,028 | 0.05% | 10,807,209 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,704,320 | -33,455 | 0.05% | 10,484,042 |
| 2025-05-21 | 2025-05-19 | 5.817 | 1,737,775 | -66,911 | 0.05% | 10,108,079 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,804,686 | -5,735 | 0.05% | 10,383,999 |
| 2025-05-19 | 2025-05-15 | 5.754 | 1,810,421 | -7,647 | 0.05% | 10,416,997 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,818,068 | +19,117 | 0.05% | 10,575,117 |
| 2025-05-15 | 2025-05-13 | 5.660 | 1,798,951 | +11,470 | 0.05% | 10,181,620 |
| 2025-05-14 | 2025-05-12 | 5.649 | 1,787,481 | -53,528 | 0.05% | 10,098,003 |
| 2025-05-12 | 2025-05-08 | 5.409 | 1,841,009 | -4,780 | 0.05% | 9,957,418 |
| 2025-05-09 | 2025-05-07 | 5.398 | 1,845,789 | -956 | 0.05% | 9,963,961 |
| 2025-05-07 | 2025-05-02 | 5.283 | 1,846,745 | -2,867 | 0.05% | 9,756,602 |
| 2025-05-06 | 2025-04-30 | 5.377 | 1,849,612 | -2,868 | 0.05% | 9,945,899 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,852,480 | +5,735 | 0.05% | 9,980,701 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,846,745 | +29,632 | 0.05% | 9,621,362 |
| 2025-04-29 | 2025-04-25 | 5.126 | 1,817,113 | +9,559 | 0.05% | 9,314,902 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,807,554 | +33,456 | 0.05% | 9,455,001 |
| 2025-04-25 | 2025-04-23 | 5.189 | 1,774,098 | -13,383 | 0.05% | 9,205,758 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,787,481 | -18,161 | 0.05% | 9,256,502 |
| 2025-04-23 | 2025-04-17 | 4.959 | 1,805,642 | -1,912 | 0.05% | 8,953,859 |
| 2025-04-22 | 2025-04-16 | 4.823 | 1,807,554 | -2,867 | 0.05% | 8,717,511 |
| 2025-04-17 | 2025-04-15 | 5.001 | 1,810,421 | +26,764 | 0.05% | 9,053,318 |
| 2025-04-16 | 2025-04-14 | 5.053 | 1,783,657 | +2,868 | 0.05% | 9,012,780 |
| 2025-04-15 | 2025-04-11 | 4.833 | 1,780,789 | -9,559 | 0.05% | 8,607,058 |
| 2025-04-14 | 2025-04-10 | 4.781 | 1,790,348 | +21,985 | 0.05% | 8,559,609 |
| 2025-04-11 | 2025-04-09 | 4.697 | 1,768,363 | +956 | 0.05% | 8,306,499 |
| 2025-04-10 | 2025-04-08 | 4.645 | 1,767,407 | +18,161 | 0.05% | 8,209,559 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,749,246 | +75,514 | 0.05% | 8,070,302 |
| 2025-04-08 | 2025-04-03 | 5.618 | 1,673,732 | +176,837 | 0.04% | 9,402,871 |
| 2025-04-03 | 2025-04-01 | 6.068 | 1,496,895 | +3,823 | 0.04% | 9,082,797 |
| 2025-04-02 | 2025-03-31 | 5.879 | 1,493,072 | +10,515 | 0.04% | 8,778,440 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,482,557 | +46,837 | 0.04% | 8,856,208 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,435,720 | +36,323 | 0.04% | 8,741,642 |
| 2025-03-28 | 2025-03-26 | 6.235 | 1,399,397 | +76,470 | 0.04% | 8,725,443 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,322,927 | +6,691 | 0.04% | 8,124,081 |
| 2025-03-25 | 2025-03-21 | 5.921 | 1,316,236 | -2,867 | 0.04% | 7,793,822 |
| 2025-03-24 | 2025-03-20 | 6.204 | 1,319,103 | -12,427 | 0.04% | 8,183,398 |
| 2025-03-21 | 2025-03-19 | 6.110 | 1,331,530 | +2,868 | 0.04% | 8,135,122 |
| 2025-03-20 | 2025-03-18 | 6.120 | 1,328,662 | -3,824 | 0.04% | 8,131,500 |
| 2025-03-19 | 2025-03-17 | 5.963 | 1,332,486 | -40,146 | 0.04% | 7,945,803 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,372,632 | -3,824 | 0.04% | 8,142,119 |
| 2025-03-17 | 2025-03-13 | 5.806 | 1,376,456 | +15,294 | 0.04% | 7,992,002 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,361,162 | -11,470 | 0.04% | 7,903,202 |
| 2025-03-13 | 2025-03-11 | 5.534 | 1,372,632 | +47,793 | 0.04% | 7,596,439 |
| 2025-03-12 | 2025-03-10 | 5.754 | 1,324,839 | +40,147 | 0.04% | 7,623,003 |
| 2025-03-11 | 2025-03-07 | 5.534 | 1,284,692 | -19,117 | 0.03% | 7,109,761 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,303,809 | -28,677 | 0.03% | 6,942,758 |
| 2025-03-07 | 2025-03-05 | 5.158 | 1,332,486 | -9,558 | 0.04% | 6,872,423 |
| 2025-03-05 | 2025-03-03 | 4.980 | 1,342,044 | +28,676 | 0.04% | 6,683,039 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,313,368 | +19,117 | 0.04% | 6,773,820 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,294,251 | +6,691 | 0.03% | 6,607,522 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,287,560 | +19,118 | 0.03% | 6,519,482 |
| 2025-02-26 | 2025-02-24 | 5.262 | 1,268,442 | +28,676 | 0.03% | 6,674,810 |
| 2025-02-25 | 2025-02-21 | 5.398 | 1,239,766 | -7,647 | 0.03% | 6,692,520 |
| 2025-02-24 | 2025-02-20 | 5.409 | 1,247,413 | -90,808 | 0.03% | 6,746,851 |
| 2025-02-21 | 2025-02-19 | 5.430 | 1,338,221 | -956 | 0.04% | 7,266,001 |
| 2025-02-20 | 2025-02-18 | 5.471 | 1,339,177 | +29,632 | 0.04% | 7,327,232 |
| 2025-02-18 | 2025-02-14 | 5.754 | 1,309,545 | -21,029 | 0.04% | 7,535,002 |
| 2025-02-17 | 2025-02-13 | 5.513 | 1,330,574 | -14,338 | 0.04% | 7,335,841 |
| 2025-02-14 | 2025-02-12 | 5.534 | 1,344,912 | +19,118 | 0.04% | 7,443,031 |
| 2025-02-13 | 2025-02-11 | 5.660 | 1,325,794 | -6,692 | 0.04% | 7,503,668 |
| 2025-02-12 | 2025-02-10 | 5.702 | 1,332,486 | -9,558 | 0.04% | 7,597,303 |
| 2025-02-11 | 2025-02-07 | 5.628 | 1,342,044 | -57,353 | 0.04% | 7,553,519 |
| 2025-02-10 | 2025-02-06 | 5.534 | 1,399,397 | -38,234 | 0.04% | 7,744,563 |
| 2025-02-07 | 2025-02-05 | 5.471 | 1,437,631 | -19,118 | 0.04% | 7,865,918 |
| 2025-02-04 | 2025-01-28 | 5.325 | 1,456,749 | +26,765 | 0.04% | 7,757,161 |
| 2025-02-03 | 2025-01-24 | 5.430 | 1,429,984 | +44,926 | 0.04% | 7,764,238 |
| 2025-01-27 | 2025-01-23 | 5.409 | 1,385,058 | +9,558 | 0.04% | 7,491,328 |
| 2025-01-22 | 2025-01-20 | 5.628 | 1,375,500 | +19,118 | 0.04% | 7,741,821 |
| 2025-01-21 | 2025-01-17 | 5.681 | 1,356,382 | -4,780 | 0.04% | 7,705,168 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,361,162 | -44,926 | 0.04% | 7,589,922 |
| 2025-01-17 | 2025-01-15 | 5.325 | 1,406,088 | +9,559 | 0.04% | 7,487,392 |
| 2025-01-16 | 2025-01-14 | 5.534 | 1,396,529 | -4,779 | 0.04% | 7,728,690 |
| 2025-01-14 | 2025-01-10 | 5.388 | 1,401,308 | -9,559 | 0.04% | 7,549,898 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,410,867 | -13,382 | 0.04% | 7,630,920 |
| 2025-01-10 | 2025-01-08 | 5.367 | 1,424,249 | +19,117 | 0.04% | 7,643,699 |
| 2025-01-09 | 2025-01-07 | 5.555 | 1,405,132 | -9,558 | 0.04% | 7,805,701 |
| 2025-01-08 | 2025-01-06 | 5.440 | 1,414,690 | -19,118 | 0.04% | 7,695,997 |
| 2025-01-06 | 2025-01-02 | 5.346 | 1,433,808 | +19,118 | 0.04% | 7,665,000 |
| 2025-01-02 | 2024-12-27 | 5.388 | 1,414,690 | +1,911 | 0.04% | 7,621,997 |
| 2024-12-27 | 2024-12-20 | 5.231 | 1,412,779 | +9,559 | 0.04% | 7,390,001 |
| 2024-12-20 | 2024-12-18 | 5.346 | 1,403,220 | +9,559 | 0.04% | 7,501,480 |
| 2024-12-19 | 2024-12-17 | 5.294 | 1,393,661 | +9,558 | 0.04% | 7,377,478 |
| 2024-12-18 | 2024-12-16 | 5.388 | 1,384,103 | +19,118 | 0.04% | 7,457,202 |
| 2024-12-17 | 2024-12-13 | 5.534 | 1,364,985 | +9,559 | 0.04% | 7,554,119 |
| 2024-12-13 | 2024-12-11 | 5.691 | 1,355,426 | -34,412 | 0.04% | 7,713,918 |
| 2024-12-10 | 2024-12-06 | 5.482 | 1,389,838 | -7,647 | 0.04% | 7,618,961 |
| 2024-11-26 | 2024-11-22 | 5.304 | 1,397,485 | +9,559 | 0.04% | 7,412,341 |
| 2024-11-25 | 2024-11-21 | 5.524 | 1,387,926 | -11,471 | 0.04% | 7,666,560 |
| 2024-11-21 | 2024-11-19 | 5.534 | 1,399,397 | +1,912 | 0.04% | 7,744,563 |
| 2024-11-20 | 2024-11-18 | 5.315 | 1,397,485 | -10,514 | 0.04% | 7,426,961 |
| 2024-11-18 | 2024-11-14 | 5.147 | 1,407,999 | +6,691 | 0.04% | 7,247,158 |
| 2024-11-15 | 2024-11-13 | 5.398 | 1,401,308 | +7,647 | 0.04% | 7,564,558 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,393,661 | +58,308 | 0.04% | 7,319,158 |
| 2024-11-13 | 2024-11-11 | 5.639 | 1,335,353 | +16,250 | 0.04% | 7,529,829 |
| 2024-11-12 | 2024-11-08 | 5.953 | 1,319,103 | +28,676 | 0.04% | 7,852,198 |
| 2024-11-11 | 2024-11-07 | 6.047 | 1,290,427 | +7,647 | 0.03% | 7,802,999 |
| 2024-11-07 | 2024-11-05 | 6.246 | 1,282,780 | -4,780 | 0.03% | 8,011,739 |
| 2024-11-06 | 2024-11-04 | 6.141 | 1,287,560 | +4,780 | 0.03% | 7,906,893 |
| 2024-11-05 | 2024-11-01 | 6.131 | 1,282,780 | -23,897 | 0.03% | 7,864,119 |
| 2024-11-04 | 2024-10-31 | 5.796 | 1,306,677 | +2,868 | 0.04% | 7,573,180 |
| 2024-11-01 | 2024-10-30 | 5.785 | 1,303,809 | +23,896 | 0.03% | 7,542,918 |
| 2024-10-30 | 2024-10-28 | 5.995 | 1,279,913 | -23,896 | 0.03% | 7,672,473 |
| 2024-10-29 | 2024-10-25 | 5.879 | 1,303,809 | +4,779 | 0.03% | 7,665,678 |
| 2024-10-25 | 2024-10-23 | 6.036 | 1,299,030 | -41,102 | 0.03% | 7,841,430 |
| 2024-10-24 | 2024-10-22 | 6.047 | 1,340,132 | -4,780 | 0.04% | 8,103,557 |
| 2024-10-23 | 2024-10-21 | 5.963 | 1,344,912 | -2,867 | 0.04% | 8,019,901 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,347,779 | +21,029 | 0.04% | 8,036,997 |
| 2024-10-21 | 2024-10-17 | 5.921 | 1,326,750 | -956 | 0.04% | 7,856,078 |
| 2024-10-18 | 2024-10-16 | 6.057 | 1,327,706 | +4,779 | 0.04% | 8,042,309 |
| 2024-10-17 | 2024-10-15 | 6.099 | 1,322,927 | +1,912 | 0.04% | 8,068,721 |
| 2024-10-16 | 2024-10-14 | 6.622 | 1,321,015 | +956 | 0.04% | 8,748,060 |
| 2024-10-15 | 2024-10-10 | 6.539 | 1,320,059 | +8,603 | 0.04% | 8,631,249 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,311,456 | -6,691 | 0.04% | 7,738,078 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,318,147 | -43,971 | 0.04% | 8,039,567 |
| 2024-10-09 | 2024-10-07 | 6.727 | 1,362,118 | +76,470 | 0.04% | 9,162,753 |
| 2024-10-08 | 2024-10-04 | 6.737 | 1,285,648 | -92,719 | 0.03% | 8,661,802 |
| 2024-10-07 | 2024-10-03 | 6.727 | 1,378,367 | -62,132 | 0.04% | 9,272,058 |
| 2024-10-04 | 2024-10-02 | 6.727 | 1,440,499 | +90,808 | 0.04% | 9,690,010 |
| 2024-10-03 | 2024-09-30 | 6.706 | 1,349,691 | -17,206 | 0.04% | 9,050,919 |
| 2024-10-02 | 2024-09-27 | 6.664 | 1,366,897 | -2,868 | 0.04% | 9,109,101 |
| 2024-09-27 | 2024-09-25 | 6.068 | 1,369,765 | -21,029 | 0.04% | 8,311,403 |
| 2024-09-26 | 2024-09-24 | 5.942 | 1,390,794 | -9,558 | 0.04% | 8,264,402 |
| 2024-09-25 | 2024-09-23 | 5.503 | 1,400,352 | +11,470 | 0.04% | 7,705,898 |
| 2024-09-23 | 2024-09-19 | 5.367 | 1,388,882 | +181,616 | 0.04% | 7,453,890 |
| 2024-09-20 | 2024-09-17 | 5.105 | 1,207,266 | +81,249 | 0.03% | 6,163,439 |
| 2024-09-17 | 2024-09-13 | 4.980 | 1,126,017 | +11,470 | 0.03% | 5,607,279 |
| 2024-09-16 | 2024-09-12 | 5.001 | 1,114,547 | -6,691 | 0.03% | 5,573,482 |
| 2024-09-13 | 2024-09-11 | 4.917 | 1,121,238 | +23,897 | 0.03% | 5,513,101 |
| 2024-09-12 | 2024-09-10 | 5.001 | 1,097,341 | -43,970 | 0.03% | 5,487,440 |
| 2024-09-09 | 2024-09-04 | 5.158 | 1,141,311 | +9,559 | 0.03% | 5,886,419 |
| 2024-09-05 | 2024-09-03 | 5.440 | 1,131,752 | +4,779 | 0.03% | 6,156,798 |
| 2024-09-04 | 2024-09-02 | 5.471 | 1,126,973 | +34,411 | 0.03% | 6,166,170 |
| 2024-09-03 | 2024-08-30 | 5.754 | 1,092,562 | -9,558 | 0.03% | 6,286,502 |
| 2024-08-30 | 2024-08-28 | 5.775 | 1,102,120 | +19,117 | 0.03% | 6,364,558 |
| 2024-08-29 | 2024-08-27 | 5.921 | 1,083,003 | -33,455 | 0.03% | 6,412,780 |
| 2024-08-28 | 2024-08-26 | 5.911 | 1,116,458 | -14,339 | 0.03% | 6,599,197 |
| 2024-08-21 | 2024-08-19 | 5.597 | 1,130,797 | -22,940 | 0.03% | 6,329,053 |
| 2024-08-19 | 2024-08-15 | 5.367 | 1,153,737 | -9,559 | 0.03% | 6,191,908 |
| 2024-08-16 | 2024-08-14 | 5.315 | 1,163,296 | +101,322 | 0.03% | 6,182,359 |
| 2024-08-14 | 2024-08-12 | 5.430 | 1,061,974 | +18,162 | 0.03% | 5,766,091 |
| 2024-08-12 | 2024-08-08 | 5.398 | 1,043,812 | +13,382 | 0.03% | 5,634,719 |
| 2024-08-08 | 2024-08-06 | 5.388 | 1,030,430 | -92,720 | 0.03% | 5,551,700 |
| 2024-08-05 | 2024-08-01 | 5.963 | 1,123,150 | -1,911 | 0.03% | 6,697,503 |
| 2024-08-02 | 2024-07-31 | 5.817 | 1,125,061 | +84,116 | 0.03% | 6,544,118 |
| 2024-07-30 | 2024-07-26 | 5.566 | 1,040,945 | -11,470 | 0.03% | 5,793,482 |
| 2024-07-29 | 2024-07-25 | 5.377 | 1,052,415 | +9,559 | 0.03% | 5,659,140 |
| 2024-07-26 | 2024-07-24 | 5.639 | 1,042,856 | -9,559 | 0.03% | 5,880,488 |
| 2024-07-25 | 2024-07-23 | 5.534 | 1,052,415 | +3,823 | 0.03% | 5,824,290 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,048,592 | +6,692 | 0.03% | 5,901,863 |
| 2024-07-23 | 2024-07-19 | 5.681 | 1,041,900 | -7,647 | 0.03% | 5,918,698 |
| 2024-07-22 | 2024-07-18 | 5.911 | 1,049,547 | +38,234 | 0.03% | 6,203,698 |
| 2024-07-19 | 2024-07-17 | 5.921 | 1,011,313 | +66,912 | 0.03% | 5,988,283 |
| 2024-07-18 | 2024-07-16 | 6.329 | 944,401 | +95,587 | 0.03% | 5,977,397 |
| 2024-07-17 | 2024-07-15 | 6.685 | 848,814 | +13,382 | 0.02% | 5,674,318 |
| 2024-07-16 | 2024-07-12 | 6.706 | 835,432 | +19,117 | 0.02% | 5,602,339 |
| 2024-07-15 | 2024-07-11 | 7.030 | 816,315 | +7,647 | 0.02% | 5,738,882 |
| 2024-07-12 | 2024-07-10 | 6.884 | 808,668 | +33,456 | 0.02% | 5,566,682 |
| 2024-07-10 | 2024-07-08 | 7.355 | 775,212 | -956 | 0.02% | 5,701,329 |
| 2024-07-09 | 2024-07-05 | 7.302 | 776,168 | -18,162 | 0.02% | 5,667,760 |
| 2024-07-08 | 2024-07-04 | 7.114 | 794,330 | +6,692 | 0.02% | 5,650,803 |
| 2024-07-05 | 2024-07-03 | 6.831 | 787,638 | -956 | 0.02% | 5,380,717 |
| 2024-07-04 | 2024-07-02 | 6.821 | 788,594 | +13,382 | 0.02% | 5,378,998 |
| 2024-07-03 | 2024-06-28 | 7.376 | 775,212 | +9,559 | 0.02% | 5,717,624 |
| 2024-07-02 | 2024-06-27 | 7.202 | 765,653 | +37,154 | 0.02% | 5,514,442 |
| 2024-06-28 | 2024-06-26 | 7.473 | 728,499 | -4,617 | 0.02% | 5,444,099 |
| 2024-06-27 | 2024-06-25 | 7.711 | 733,116 | -12,926 | 0.02% | 5,653,282 |
| 2024-06-25 | 2024-06-21 | 7.560 | 746,042 | +64,632 | 0.02% | 5,639,839 |
| 2024-06-24 | 2024-06-20 | 7.668 | 681,410 | +1,847 | 0.02% | 5,225,041 |
| 2024-06-21 | 2024-06-19 | 7.581 | 679,563 | -2,770 | 0.02% | 5,151,999 |
| 2024-06-20 | 2024-06-18 | 7.321 | 682,333 | -46,166 | 0.02% | 4,995,639 |
| 2024-06-19 | 2024-06-17 | 7.386 | 728,499 | -2,770 | 0.02% | 5,380,979 |
| 2024-06-18 | 2024-06-14 | 7.451 | 731,269 | -7,387 | 0.02% | 5,448,959 |
| 2024-06-17 | 2024-06-13 | 7.386 | 738,656 | -3,693 | 0.02% | 5,456,003 |
| 2024-06-14 | 2024-06-12 | 7.527 | 742,349 | -4,616 | 0.02% | 5,587,801 |
| 2024-06-13 | 2024-06-11 | 7.527 | 746,965 | -24,007 | 0.02% | 5,622,546 |
| 2024-06-12 | 2024-06-07 | 7.874 | 770,972 | +924 | 0.02% | 6,070,452 |
| 2024-06-11 | 2024-06-06 | 7.755 | 770,048 | +41,549 | 0.02% | 5,971,436 |
| 2024-06-07 | 2024-06-05 | 7.473 | 728,499 | +8,310 | 0.02% | 5,444,099 |
| 2024-06-06 | 2024-06-04 | 7.928 | 720,189 | +923 | 0.02% | 5,709,598 |
| 2024-06-05 | 2024-06-03 | 7.820 | 719,266 | +37,856 | 0.02% | 5,624,381 |
| 2024-06-04 | 2024-05-31 | 8.112 | 681,410 | -33,239 | 0.02% | 5,527,622 |
| 2024-06-03 | 2024-05-30 | 8.383 | 714,649 | +923 | 0.02% | 5,990,757 |
| 2024-05-31 | 2024-05-29 | 8.805 | 713,726 | -19,390 | 0.02% | 6,284,490 |
| 2024-05-30 | 2024-05-28 | 8.621 | 733,116 | +58,169 | 0.02% | 6,320,243 |
| 2024-05-29 | 2024-05-27 | 8.719 | 674,947 | +7,387 | 0.02% | 5,884,554 |
| 2024-05-28 | 2024-05-24 | 8.329 | 667,560 | +14,773 | 0.02% | 5,559,870 |
| 2024-05-27 | 2024-05-23 | 8.210 | 652,787 | -3,693 | 0.02% | 5,359,061 |
| 2024-05-24 | 2024-05-22 | 8.632 | 656,480 | +37,856 | 0.02% | 5,666,668 |
| 2024-05-23 | 2024-05-21 | 8.838 | 618,624 | +17,543 | 0.02% | 5,467,199 |
| 2024-05-22 | 2024-05-20 | 9.423 | 601,081 | +4,617 | 0.02% | 5,663,700 |
| 2024-05-21 | 2024-05-17 | 8.978 | 596,464 | -7,387 | 0.02% | 5,355,336 |
| 2024-05-20 | 2024-05-16 | 8.903 | 603,851 | -13,850 | 0.02% | 5,375,880 |
| 2024-05-17 | 2024-05-14 | 8.599 | 617,701 | +3,694 | 0.02% | 5,311,862 |
| 2024-05-16 | 2024-05-13 | 8.664 | 614,007 | -16,620 | 0.02% | 5,319,996 |
| 2024-05-13 | 2024-05-09 | 8.047 | 630,627 | -89,562 | 0.02% | 5,074,688 |
| 2024-05-10 | 2024-05-08 | 7.809 | 720,189 | -9,233 | 0.02% | 5,623,798 |
| 2024-05-09 | 2024-05-07 | 7.993 | 729,422 | +60,939 | 0.02% | 5,830,197 |
| 2024-05-08 | 2024-05-06 | 7.679 | 668,483 | +2,770 | 0.02% | 5,133,157 |
| 2024-05-07 | 2024-05-03 | 7.830 | 665,713 | -10,157 | 0.02% | 5,212,827 |
| 2024-05-06 | 2024-05-02 | 7.592 | 675,870 | +3,693 | 0.02% | 5,131,321 |
| 2024-05-03 | 2024-04-30 | 7.744 | 672,177 | -28,623 | 0.02% | 5,205,203 |
| 2024-05-02 | 2024-04-29 | 7.451 | 700,800 | -24,929 | 0.02% | 5,221,924 |
| 2024-04-30 | 2024-04-26 | 7.473 | 725,729 | -129,265 | 0.02% | 5,423,399 |
| 2024-04-29 | 2024-04-25 | 6.899 | 854,994 | +11,080 | 0.02% | 5,898,621 |
| 2024-04-26 | 2024-04-24 | 6.672 | 843,914 | +7,387 | 0.02% | 5,630,240 |
| 2024-04-25 | 2024-04-23 | 6.715 | 836,527 | +27,699 | 0.02% | 5,617,197 |
| 2024-04-24 | 2024-04-22 | 7.029 | 808,828 | +4,617 | 0.02% | 5,685,241 |
| 2024-04-23 | 2024-04-19 | 7.376 | 804,211 | -96,949 | 0.02% | 5,931,508 |
| 2024-04-22 | 2024-04-18 | 7.397 | 901,160 | -26,776 | 0.03% | 6,666,081 |
| 2024-04-19 | 2024-04-17 | 7.072 | 927,936 | +28,623 | 0.03% | 6,562,649 |
| 2024-04-18 | 2024-04-16 | 7.083 | 899,313 | +104,335 | 0.02% | 6,369,958 |
| 2024-04-17 | 2024-04-15 | 7.094 | 794,978 | -7,387 | 0.02% | 5,639,549 |
| 2024-04-16 | 2024-04-12 | 7.267 | 802,365 | +3,694 | 0.02% | 5,830,992 |
| 2024-04-15 | 2024-04-11 | 7.072 | 798,671 | +32,316 | 0.02% | 5,648,447 |
| 2024-04-12 | 2024-04-10 | 7.040 | 766,355 | +62,786 | 0.02% | 5,394,999 |
| 2024-04-11 | 2024-04-09 | 6.888 | 703,569 | +203,130 | 0.02% | 4,846,317 |
| 2024-04-10 | 2024-04-08 | 7.516 | 500,439 | -24,930 | 0.01% | 3,761,479 |
| 2024-04-09 | 2024-04-05 | 7.105 | 525,369 | +24,930 | 0.02% | 3,732,641 |
| 2024-04-08 | 2024-04-03 | 7.419 | 500,439 | -924 | 0.01% | 3,712,699 |
| 2024-04-05 | 2024-04-02 | 7.170 | 501,363 | +4,617 | 0.01% | 3,594,664 |
| 2024-04-03 | 2024-03-28 | 7.083 | 496,746 | -4,617 | 0.01% | 3,518,521 |
| 2024-04-02 | 2024-03-27 | 6.704 | 501,363 | +4,617 | 0.01% | 3,361,173 |
| 2024-03-28 | 2024-03-26 | 6.877 | 496,746 | +32,316 | 0.01% | 3,416,301 |
| 2024-03-25 | 2024-03-21 | 7.300 | 464,430 | -21,236 | 0.01% | 3,390,222 |
| 2024-03-21 | 2024-03-19 | 7.148 | 485,666 | +17,543 | 0.01% | 3,471,599 |
| 2024-03-19 | 2024-03-15 | 7.365 | 468,123 | -30,470 | 0.01% | 3,447,600 |
| 2024-03-18 | 2024-03-14 | 7.083 | 498,593 | +4,617 | 0.01% | 3,531,603 |
| 2024-03-14 | 2024-03-12 | 6.390 | 493,976 | +6,463 | 0.01% | 3,156,500 |
| 2024-03-12 | 2024-03-08 | 6.780 | 487,513 | -24,929 | 0.01% | 3,305,282 |
| 2024-03-11 | 2024-03-07 | 6.758 | 512,442 | -7,387 | 0.01% | 3,463,198 |
| 2024-03-05 | 2024-03-01 | 6.054 | 519,829 | +2,770 | 0.02% | 3,147,171 |
| 2024-02-26 | 2024-02-22 | 6.076 | 517,059 | +6,463 | 0.01% | 3,141,600 |
| 2024-02-21 | 2024-02-19 | 5.773 | 510,596 | +4,617 | 0.01% | 2,947,492 |
| 2024-02-20 | 2024-02-16 | 5.621 | 505,979 | -9,233 | 0.01% | 2,844,119 |
| 2024-02-08 | 2024-02-06 | 5.632 | 515,212 | -23,083 | 0.01% | 2,901,598 |
| 2024-02-07 | 2024-02-05 | 5.274 | 538,295 | +34,163 | 0.02% | 2,839,208 |
| 2024-01-30 | 2024-01-26 | 5.946 | 504,132 | +1,846 | 0.01% | 2,997,537 |
| 2024-01-26 | 2024-01-24 | 5.697 | 502,286 | -12,926 | 0.01% | 2,861,441 |
| 2024-01-25 | 2024-01-23 | 5.285 | 515,212 | +9,233 | 0.01% | 2,723,038 |
| 2024-01-18 | 2024-01-16 | 5.913 | 505,979 | -32,316 | 0.01% | 2,992,079 |
| 2024-01-12 | 2024-01-10 | 5.870 | 538,295 | +32,316 | 0.02% | 3,159,858 |
| 2024-01-10 | 2024-01-08 | 5.816 | 505,979 | -2,770 | 0.01% | 2,942,759 |
| 2024-01-08 | 2024-01-04 | 5.545 | 508,749 | -92,332 | 0.01% | 2,821,120 |
| 2024-01-04 | 2024-01-02 | 5.578 | 601,081 | -4,617 | 0.02% | 3,352,650 |
| 2024-01-03 | 2023-12-29 | 5.556 | 605,698 | -11,079 | 0.02% | 3,365,282 |
| 2023-12-29 | 2023-12-27 | 5.264 | 616,777 | -2,770 | 0.02% | 3,246,478 |
| 2023-12-28 | 2023-12-22 | 5.177 | 619,547 | +27,699 | 0.02% | 3,207,378 |
| 2023-12-19 | 2023-12-15 | 5.069 | 591,848 | -18,466 | 0.02% | 2,999,881 |
| 2023-12-18 | 2023-12-14 | 4.885 | 610,314 | +21,236 | 0.02% | 2,981,109 |
| 2023-12-14 | 2023-12-12 | 4.971 | 589,078 | +1,847 | 0.02% | 2,928,421 |
| 2023-12-13 | 2023-12-11 | 4.982 | 587,231 | +9,233 | 0.02% | 2,925,599 |
| 2023-12-08 | 2023-12-06 | 5.134 | 577,998 | +4,617 | 0.02% | 2,967,240 |
| 2023-12-06 | 2023-12-04 | 5.264 | 573,381 | -13,850 | 0.02% | 3,018,058 |
| 2023-12-05 | 2023-12-01 | 5.036 | 587,231 | +13,850 | 0.02% | 2,957,399 |
| 2023-11-29 | 2023-11-27 | 5.058 | 573,381 | -9,234 | 0.02% | 2,900,068 |
| 2023-11-28 | 2023-11-24 | 5.101 | 582,615 | -4,616 | 0.02% | 2,972,012 |
| 2023-11-27 | 2023-11-23 | 5.166 | 587,231 | -3,693 | 0.02% | 3,033,719 |
| 2023-11-24 | 2023-11-22 | 5.220 | 590,924 | +9,233 | 0.02% | 3,084,797 |
| 2023-11-08 | 2023-11-06 | 4.885 | 581,691 | -12,003 | 0.02% | 2,841,299 |
| 2023-11-07 | 2023-11-03 | 4.971 | 593,694 | +2,770 | 0.02% | 2,951,368 |
| 2023-11-02 | 2023-10-31 | 5.144 | 590,924 | +1,846 | 0.02% | 3,039,997 |
| 2023-10-31 | 2023-10-27 | 5.155 | 589,078 | -2,770 | 0.02% | 3,036,881 |
| 2023-10-30 | 2023-10-26 | 5.004 | 591,848 | +7,387 | 0.02% | 2,961,421 |
| 2023-10-27 | 2023-10-25 | 5.079 | 584,461 | -4,617 | 0.02% | 2,968,769 |
| 2023-10-24 | 2023-10-19 | 5.004 | 589,078 | +1,847 | 0.02% | 2,947,561 |
| 2023-10-19 | 2023-10-17 | 5.079 | 587,231 | +2,770 | 0.02% | 2,982,839 |
| 2023-10-16 | 2023-10-12 | 5.394 | 584,461 | +9,233 | 0.02% | 3,152,339 |
| 2023-10-13 | 2023-10-11 | 5.404 | 575,228 | +36,933 | 0.02% | 3,108,770 |
| 2023-10-12 | 2023-10-10 | 5.415 | 538,295 | -27,700 | 0.02% | 2,914,998 |
| 2023-10-05 | 2023-10-03 | 5.177 | 565,995 | +27,700 | 0.02% | 2,930,141 |
| 2023-10-04 | 2023-09-29 | 5.448 | 538,295 | -18,467 | 0.02% | 2,932,488 |
| 2023-10-03 | 2023-09-28 | 5.264 | 556,762 | +9,234 | 0.02% | 2,930,582 |
| 2023-09-27 | 2023-09-25 | 5.372 | 547,528 | +1,846 | 0.02% | 2,941,277 |
| 2023-09-26 | 2023-09-22 | 5.329 | 545,682 | +16,620 | 0.02% | 2,907,721 |
| 2023-09-25 | 2023-09-21 | 5.426 | 529,062 | -7,387 | 0.02% | 2,870,730 |
| 2023-09-15 | 2023-09-13 | 5.838 | 536,449 | -27,699 | 0.02% | 3,131,592 |
| 2023-09-13 | 2023-09-11 | 5.838 | 564,148 | -14,773 | 0.02% | 3,293,289 |
| 2023-09-12 | 2023-09-07 | 5.524 | 578,921 | -9,234 | 0.02% | 3,197,698 |
| 2023-09-11 | 2023-09-06 | 5.664 | 588,155 | -31,392 | 0.02% | 3,331,513 |
| 2023-09-07 | 2023-09-05 | 5.415 | 619,547 | -9,234 | 0.02% | 3,354,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 628,781 | -110,798 | 0.02% | 3,370,952 |
| 2023-09-04 | 2023-08-30 | 4.538 | 739,579 | -9,233 | 0.02% | 3,356,190 |
| 2023-08-28 | 2023-08-24 | 4.354 | 748,812 | -9,233 | 0.02% | 3,260,219 |
| 2023-08-23 | 2023-08-21 | 4.170 | 758,045 | -15,697 | 0.02% | 3,160,849 |
| 2023-08-22 | 2023-08-18 | 4.224 | 773,742 | +9,233 | 0.02% | 3,268,201 |
| 2023-08-21 | 2023-08-17 | 4.246 | 764,509 | +9,234 | 0.02% | 3,245,762 |
| 2023-08-18 | 2023-08-16 | 4.311 | 755,275 | +9,233 | 0.02% | 3,255,638 |
| 2023-08-17 | 2023-08-15 | 4.408 | 746,042 | +9,233 | 0.02% | 3,288,559 |
| 2023-08-16 | 2023-08-14 | 4.505 | 736,809 | +3,693 | 0.02% | 3,319,680 |
| 2023-08-15 | 2023-08-11 | 4.560 | 733,116 | -40,626 | 0.02% | 3,342,741 |
| 2023-08-14 | 2023-08-10 | 4.614 | 773,742 | -32,316 | 0.02% | 3,569,881 |
| 2023-08-07 | 2023-08-03 | 4.581 | 806,058 | -2,770 | 0.02% | 3,692,790 |
| 2023-08-04 | 2023-08-02 | 4.646 | 808,828 | -21,236 | 0.02% | 3,758,040 |
| 2023-08-03 | 2023-08-01 | 4.646 | 830,064 | -15,697 | 0.02% | 3,856,709 |
| 2023-08-01 | 2023-07-28 | 4.365 | 845,761 | +12,927 | 0.02% | 3,691,481 |
| 2023-07-31 | 2023-07-27 | 4.386 | 832,834 | -924 | 0.02% | 3,653,099 |
| 2023-07-28 | 2023-07-26 | 4.549 | 833,758 | -923 | 0.02% | 3,792,602 |
| 2023-07-26 | 2023-07-24 | 4.051 | 834,681 | -18,466 | 0.02% | 3,380,961 |
| 2023-07-25 | 2023-07-21 | 4.213 | 853,147 | -1,847 | 0.02% | 3,594,359 |
| 2023-07-19 | 2023-07-14 | 4.278 | 854,994 | -108,952 | 0.02% | 3,657,700 |
| 2023-07-18 | 2023-07-13 | 4.094 | 963,946 | -60,939 | 0.03% | 3,946,322 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,024,885 | -129,264 | 0.03% | 4,229,101 |
| 2023-07-10 | 2023-07-06 | 4.213 | 1,154,149 | -12,927 | 0.03% | 4,862,498 |
| 2023-07-07 | 2023-07-05 | 4.224 | 1,167,076 | -23,083 | 0.03% | 4,929,600 |
| 2023-07-06 | 2023-07-04 | 4.116 | 1,190,159 | +57,246 | 0.03% | 4,898,201 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,132,913 | +9,233 | 0.03% | 4,576,710 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,123,680 | -73,865 | 0.03% | 4,502,901 |
| 2023-07-03 | 2023-06-29 | 4.326 | 1,197,545 | +36,932 | 0.03% | 5,181,173 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,160,613 | +76,891 | 0.03% | 5,021,387 |
| 2023-06-29 | 2023-06-27 | 4.361 | 1,083,722 | -43,454 | 0.03% | 4,726,128 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,127,176 | +17,382 | 0.03% | 4,785,932 |
| 2023-06-26 | 2023-06-21 | 4.280 | 1,109,794 | +34,762 | 0.03% | 4,750,439 |
| 2023-06-20 | 2023-06-16 | 4.419 | 1,075,032 | -21,726 | 0.03% | 4,750,081 |
| 2023-06-19 | 2023-06-15 | 4.407 | 1,096,758 | -4,346 | 0.03% | 4,833,458 |
| 2023-06-16 | 2023-06-14 | 4.315 | 1,101,104 | +4,346 | 0.03% | 4,751,251 |
| 2023-06-09 | 2023-06-07 | 4.269 | 1,096,758 | +8,690 | 0.03% | 4,682,018 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,088,068 | -30,417 | 0.03% | 4,857,761 |
| 2023-06-05 | 2023-06-01 | 4.292 | 1,118,485 | +8,691 | 0.03% | 4,800,510 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,109,794 | -34,763 | 0.03% | 4,878,138 |
| 2023-05-30 | 2023-05-25 | 4.211 | 1,144,557 | +4,345 | 0.04% | 4,820,220 |
| 2023-05-29 | 2023-05-24 | 4.234 | 1,140,212 | +34,763 | 0.04% | 4,828,162 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,105,449 | -8,691 | 0.03% | 4,782,720 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,114,140 | +8,691 | 0.03% | 4,781,861 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,105,449 | +20,857 | 0.03% | 4,795,440 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,084,592 | +179,028 | 0.03% | 4,680,002 |
| 2023-05-11 | 2023-05-09 | 4.787 | 905,564 | -25,203 | 0.03% | 4,334,718 |
| 2023-05-10 | 2023-05-08 | 4.971 | 930,767 | -44,322 | 0.03% | 4,626,719 |
| 2023-05-03 | 2023-04-28 | 4.603 | 975,089 | +2,607 | 0.03% | 4,487,998 |
| 2023-05-02 | 2023-04-27 | 4.660 | 972,482 | +95,597 | 0.03% | 4,531,949 |
| 2023-04-27 | 2023-04-25 | 4.729 | 876,885 | -869 | 0.03% | 4,146,989 |
| 2023-04-26 | 2023-04-24 | 4.913 | 877,754 | -13,036 | 0.03% | 4,312,698 |
| 2023-04-25 | 2023-04-21 | 5.109 | 890,790 | +3,476 | 0.03% | 4,550,998 |
| 2023-04-24 | 2023-04-20 | 5.236 | 887,314 | -6,953 | 0.03% | 4,645,550 |
| 2023-04-21 | 2023-04-19 | 5.293 | 894,267 | -6,952 | 0.03% | 4,733,402 |
| 2023-04-20 | 2023-04-18 | 5.051 | 901,219 | +14,774 | 0.03% | 4,552,430 |
| 2023-04-19 | 2023-04-17 | 5.143 | 886,445 | -32,155 | 0.03% | 4,559,400 |
| 2023-04-18 | 2023-04-14 | 5.074 | 918,600 | -222,481 | 0.03% | 4,661,368 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,141,081 | -104,287 | 0.04% | 5,199,482 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,245,368 | -32,156 | 0.04% | 5,646,019 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,277,524 | -1,738 | 0.04% | 5,674,202 |
| 2023-04-11 | 2023-04-04 | 4.142 | 1,279,262 | -17,381 | 0.04% | 5,299,201 |
| 2023-04-06 | 2023-04-03 | 4.211 | 1,296,643 | +21,727 | 0.04% | 5,460,720 |
| 2023-04-04 | 2023-03-31 | 4.269 | 1,274,916 | +6,083 | 0.04% | 5,442,568 |
| 2023-04-03 | 2023-03-30 | 4.280 | 1,268,833 | +4,345 | 0.04% | 5,431,200 |
| 2023-03-29 | 2023-03-27 | 4.177 | 1,264,488 | +4,346 | 0.04% | 5,281,651 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,260,142 | -23,465 | 0.04% | 5,408,498 |
| 2023-03-27 | 2023-03-23 | 4.188 | 1,283,607 | +23,465 | 0.04% | 5,376,280 |
| 2023-03-24 | 2023-03-22 | 4.292 | 1,260,142 | +4,345 | 0.04% | 5,408,498 |
| 2023-03-23 | 2023-03-21 | 4.073 | 1,255,797 | -1,738 | 0.04% | 5,115,300 |
| 2023-03-22 | 2023-03-20 | 4.142 | 1,257,535 | +26,072 | 0.04% | 5,209,199 |
| 2023-03-21 | 2023-03-17 | 4.165 | 1,231,463 | -4,346 | 0.04% | 5,129,539 |
| 2023-03-20 | 2023-03-16 | 4.085 | 1,235,809 | +8,691 | 0.04% | 5,048,102 |
| 2023-03-17 | 2023-03-15 | 4.234 | 1,227,118 | +17,381 | 0.04% | 5,196,160 |
| 2023-03-16 | 2023-03-14 | 4.211 | 1,209,737 | -26,941 | 0.04% | 5,094,721 |
| 2023-03-15 | 2023-03-13 | 4.280 | 1,236,678 | -10,428 | 0.04% | 5,293,562 |
| 2023-03-14 | 2023-03-10 | 4.177 | 1,247,106 | +8,690 | 0.04% | 5,209,048 |
| 2023-03-13 | 2023-03-09 | 4.246 | 1,238,416 | +8,691 | 0.04% | 5,258,251 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,229,725 | +17,381 | 0.04% | 5,461,899 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,212,344 | +9,560 | 0.04% | 5,482,351 |
| 2023-03-08 | 2023-03-06 | 4.660 | 1,202,784 | +8,690 | 0.04% | 5,605,199 |
| 2023-03-03 | 2023-03-01 | 4.660 | 1,194,094 | -21,726 | 0.04% | 5,564,702 |
| 2023-03-02 | 2023-02-28 | 4.545 | 1,215,820 | +17,381 | 0.04% | 5,526,049 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,198,439 | +8,691 | 0.04% | 5,681,481 |
| 2023-02-22 | 2023-02-20 | 4.879 | 1,189,748 | -8,691 | 0.04% | 5,804,559 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,198,439 | -14,774 | 0.04% | 5,736,641 |
| 2023-02-20 | 2023-02-16 | 4.706 | 1,213,213 | -34,762 | 0.04% | 5,709,640 |
| 2023-02-17 | 2023-02-15 | 4.718 | 1,247,975 | -14,775 | 0.04% | 5,887,598 |
| 2023-02-15 | 2023-02-13 | 4.683 | 1,262,750 | +14,775 | 0.04% | 5,913,712 |
| 2023-02-14 | 2023-02-10 | 4.695 | 1,247,975 | +25,202 | 0.04% | 5,858,878 |
| 2023-02-13 | 2023-02-09 | 4.729 | 1,222,773 | +15,644 | 0.04% | 5,782,772 |
| 2023-02-10 | 2023-02-08 | 4.729 | 1,207,129 | +8,690 | 0.04% | 5,708,788 |
| 2023-02-08 | 2023-02-06 | 4.683 | 1,198,439 | -104,287 | 0.04% | 5,612,531 |
| 2023-02-07 | 2023-02-03 | 4.844 | 1,302,726 | +37,369 | 0.04% | 6,310,788 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,265,357 | -59,965 | 0.04% | 6,420,961 |
| 2023-02-01 | 2023-01-30 | 4.856 | 1,325,322 | +67,787 | 0.04% | 6,435,499 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,257,535 | -6,953 | 0.04% | 6,410,209 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,264,488 | -10,428 | 0.04% | 6,111,002 |
| 2023-01-18 | 2023-01-16 | 4.798 | 1,274,916 | +3,476 | 0.04% | 6,117,388 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,271,440 | +869 | 0.04% | 6,173,859 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,270,571 | -76,478 | 0.04% | 6,081,919 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,347,049 | -11,298 | 0.04% | 6,246,501 |
| 2023-01-11 | 2023-01-09 | 4.706 | 1,358,347 | -41,715 | 0.04% | 6,392,672 |
| 2023-01-10 | 2023-01-06 | 4.591 | 1,400,062 | -26,072 | 0.04% | 6,427,892 |
| 2023-01-09 | 2023-01-05 | 4.465 | 1,426,134 | -8,690 | 0.04% | 6,367,082 |
| 2023-01-05 | 2023-01-03 | 4.511 | 1,434,824 | +8,690 | 0.04% | 6,471,919 |
| 2023-01-04 | 2022-12-30 | 4.614 | 1,426,134 | -220,742 | 0.04% | 6,580,412 |
| 2022-12-28 | 2022-12-22 | 4.257 | 1,646,876 | -10,428 | 0.05% | 7,011,501 |
| 2022-12-23 | 2022-12-21 | 4.211 | 1,657,304 | -26,072 | 0.05% | 6,979,618 |
| 2022-12-21 | 2022-12-19 | 4.177 | 1,683,376 | +31,286 | 0.05% | 7,031,308 |
| 2022-12-16 | 2022-12-14 | 4.396 | 1,652,090 | +43,453 | 0.05% | 7,261,820 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,608,637 | +17,381 | 0.05% | 7,163,370 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,591,256 | -100,811 | 0.05% | 7,287,382 |
| 2022-12-12 | 2022-12-08 | 4.568 | 1,692,067 | -48,668 | 0.05% | 7,729,590 |
| 2022-12-09 | 2022-12-07 | 4.280 | 1,740,735 | -8,690 | 0.05% | 7,451,162 |
| 2022-12-08 | 2022-12-06 | 4.442 | 1,749,425 | -34,763 | 0.05% | 7,770,179 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,784,188 | -76,477 | 0.05% | 8,109,351 |
| 2022-12-06 | 2022-12-02 | 4.315 | 1,860,665 | +8,690 | 0.06% | 8,028,748 |
| 2022-11-29 | 2022-11-25 | 4.004 | 1,851,975 | -95,597 | 0.06% | 7,415,881 |
| 2022-11-24 | 2022-11-22 | 3.878 | 1,947,572 | +8,691 | 0.06% | 7,552,171 |
| 2022-11-23 | 2022-11-21 | 3.912 | 1,938,881 | -217,266 | 0.06% | 7,585,400 |
| 2022-11-22 | 2022-11-18 | 3.912 | 2,156,147 | -17,381 | 0.07% | 8,435,400 |
| 2022-11-18 | 2022-11-16 | 4.165 | 2,173,528 | -1,738 | 0.07% | 9,053,619 |
| 2022-11-17 | 2022-11-15 | 4.165 | 2,175,266 | -89,514 | 0.07% | 9,060,858 |
| 2022-11-16 | 2022-11-14 | 4.142 | 2,264,780 | -1,738 | 0.07% | 9,381,600 |
| 2022-11-15 | 2022-11-11 | 4.142 | 2,266,518 | -165,991 | 0.07% | 9,388,799 |
| 2022-11-14 | 2022-11-10 | 3.878 | 2,432,509 | -104,288 | 0.07% | 9,432,629 |
| 2022-11-11 | 2022-11-09 | 3.901 | 2,536,797 | +17,381 | 0.08% | 9,895,410 |
| 2022-11-10 | 2022-11-08 | 3.912 | 2,519,416 | -44,322 | 0.08% | 9,856,601 |
| 2022-11-09 | 2022-11-07 | 3.878 | 2,563,738 | -43,453 | 0.08% | 9,941,500 |
| 2022-11-02 | 2022-10-31 | 3.279 | 2,607,191 | -217,266 | 0.08% | 8,550,000 |
| 2022-11-01 | 2022-10-28 | 3.314 | 2,824,457 | -86,906 | 0.09% | 9,360,000 |
| 2022-10-28 | 2022-10-26 | 3.222 | 2,911,363 | +13,036 | 0.09% | 9,379,999 |
| 2022-10-27 | 2022-10-25 | 3.187 | 2,898,327 | -247,684 | 0.09% | 9,237,949 |
| 2022-10-26 | 2022-10-24 | 3.176 | 3,146,011 | -89,513 | 0.10% | 9,991,201 |
| 2022-10-25 | 2022-10-21 | 3.394 | 3,235,524 | -86,907 | 0.10% | 10,982,849 |
| 2022-10-24 | 2022-10-20 | 3.440 | 3,322,431 | -708,286 | 0.10% | 11,430,772 |
| 2022-10-21 | 2022-10-19 | 3.510 | 4,030,717 | -86,907 | 0.12% | 14,145,898 |
| 2022-10-20 | 2022-10-18 | 3.590 | 4,117,624 | -8,690 | 0.13% | 14,782,561 |
| 2022-10-07 | 2022-10-05 | 3.648 | 4,126,314 | +13,035 | 0.13% | 15,051,158 |
| 2022-09-28 | 2022-09-26 | 3.348 | 4,113,279 | -7,821 | 0.13% | 13,773,032 |
| 2022-09-22 | 2022-09-20 | 3.602 | 4,121,100 | +104,288 | 0.13% | 14,842,460 |
| 2022-09-21 | 2022-09-19 | 3.625 | 4,016,812 | +18,250 | 0.12% | 14,559,298 |
| 2022-09-20 | 2022-09-16 | 3.774 | 3,998,562 | -26,072 | 0.12% | 15,091,280 |
| 2022-09-19 | 2022-09-15 | 3.912 | 4,024,634 | +52,144 | 0.12% | 15,745,400 |
| 2022-09-16 | 2022-09-14 | 3.993 | 3,972,490 | +6,083 | 0.12% | 15,861,369 |
| 2022-09-15 | 2022-09-13 | 4.108 | 3,966,407 | -23,464 | 0.12% | 16,293,481 |
| 2022-09-14 | 2022-09-09 | 3.935 | 3,989,871 | -7,822 | 0.12% | 15,701,218 |
| 2022-09-13 | 2022-09-08 | 3.659 | 3,997,693 | +8,691 | 0.12% | 14,628,000 |
| 2022-09-09 | 2022-09-07 | 3.740 | 3,989,002 | -26,072 | 0.12% | 14,917,499 |
| 2022-09-02 | 2022-08-31 | 3.889 | 4,015,074 | -13,905 | 0.12% | 15,615,599 |
| 2022-09-01 | 2022-08-30 | 3.970 | 4,028,979 | +2,607 | 0.12% | 15,994,199 |
| 2022-08-30 | 2022-08-26 | 4.131 | 4,026,372 | -27,810 | 0.12% | 16,632,469 |
| 2022-08-29 | 2022-08-25 | 4.108 | 4,054,182 | +38,239 | 0.12% | 16,654,049 |
| 2022-08-25 | 2022-08-23 | 3.958 | 4,015,943 | +8,690 | 0.12% | 15,896,239 |
| 2022-08-24 | 2022-08-22 | 4.131 | 4,007,253 | -17,381 | 0.12% | 16,553,491 |
| 2022-08-11 | 2022-08-09 | 3.705 | 4,024,634 | -20,858 | 0.12% | 14,911,820 |
| 2022-08-10 | 2022-08-08 | 3.636 | 4,045,492 | +64,311 | 0.12% | 14,709,802 |
| 2022-08-08 | 2022-08-04 | 3.498 | 3,981,181 | +8,691 | 0.12% | 13,926,241 |
| 2022-08-04 | 2022-08-02 | 3.463 | 3,972,490 | -4,346 | 0.12% | 13,758,709 |
| 2022-08-03 | 2022-08-01 | 3.590 | 3,976,836 | +3,477 | 0.12% | 14,277,122 |
| 2022-08-02 | 2022-07-29 | 3.671 | 3,973,359 | +16,512 | 0.12% | 14,584,679 |
| 2022-08-01 | 2022-07-28 | 3.809 | 3,956,847 | -4,345 | 0.12% | 15,070,430 |
| 2022-07-29 | 2022-07-27 | 3.682 | 3,961,192 | -12,167 | 0.12% | 14,585,599 |
| 2022-07-28 | 2022-07-26 | 3.786 | 3,973,359 | +12,167 | 0.12% | 15,041,879 |
| 2022-07-27 | 2022-07-25 | 3.659 | 3,961,192 | +4,345 | 0.12% | 14,494,439 |
| 2022-07-26 | 2022-07-22 | 3.682 | 3,956,847 | -2,607 | 0.12% | 14,569,600 |
| 2022-07-25 | 2022-07-21 | 3.694 | 3,959,454 | -8,691 | 0.12% | 14,624,759 |
| 2022-07-22 | 2022-07-20 | 3.774 | 3,968,145 | +26,072 | 0.12% | 14,976,481 |
| 2022-07-21 | 2022-07-19 | 3.671 | 3,942,073 | +191,194 | 0.12% | 14,469,840 |
| 2022-07-20 | 2022-07-18 | 3.786 | 3,750,879 | -1,738 | 0.12% | 14,199,640 |
| 2022-07-19 | 2022-07-15 | 3.556 | 3,752,617 | +9,560 | 0.12% | 13,342,620 |
| 2022-07-18 | 2022-07-14 | 3.625 | 3,743,057 | +17,381 | 0.12% | 13,567,049 |
| 2022-07-15 | 2022-07-13 | 3.659 | 3,725,676 | +225,956 | 0.11% | 13,632,660 |
| 2022-07-14 | 2022-07-12 | 3.728 | 3,499,720 | +533,606 | 0.11% | 13,047,482 |
| 2022-07-13 | 2022-07-11 | 3.797 | 2,966,114 | +2,607 | 0.09% | 11,262,898 |
| 2022-07-12 | 2022-07-08 | 3.889 | 2,963,507 | +254,635 | 0.09% | 11,525,799 |
| 2022-07-11 | 2022-07-07 | 3.855 | 2,708,872 | +60,835 | 0.08% | 10,441,952 |
| 2022-07-08 | 2022-07-06 | 3.866 | 2,648,037 | +13,036 | 0.08% | 10,237,920 |
| 2022-07-07 | 2022-07-05 | 4.016 | 2,635,001 | +391,079 | 0.08% | 10,581,679 |
| 2022-07-06 | 2022-07-04 | 4.085 | 2,243,922 | -3,477 | 0.07% | 9,166,098 |
| 2022-07-05 | 2022-06-30 | 4.165 | 2,247,399 | +56,489 | 0.07% | 9,361,321 |
| 2022-07-04 | 2022-06-29 | 4.793 | 2,190,910 | +76,478 | 0.07% | 10,500,483 |
| 2022-06-30 | 2022-06-28 | 4.967 | 2,114,432 | +165,088 | 0.07% | 10,503,410 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,949,344 | +160,242 | 0.07% | 9,610,348 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,789,102 | +130,597 | 0.06% | 8,641,708 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,658,505 | +149,025 | 0.06% | 8,342,099 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,509,480 | +94,543 | 0.05% | 7,667,880 |
| 2022-06-23 | 2022-06-21 | 5.267 | 1,414,937 | -32,049 | 0.05% | 7,452,519 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,446,986 | +6,410 | 0.05% | 7,567,142 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,440,576 | +2,404 | 0.05% | 7,767,360 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,438,172 | +24,036 | 0.05% | 7,969,798 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,414,136 | -4,006 | 0.05% | 7,554,200 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,418,142 | -57,687 | 0.05% | 7,752,600 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,475,829 | -3,205 | 0.05% | 8,399,519 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,479,034 | +26,440 | 0.05% | 8,399,300 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,452,594 | +64,097 | 0.05% | 8,321,670 |
| 2022-06-09 | 2022-06-07 | 5.766 | 1,388,497 | +72,109 | 0.05% | 8,006,458 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,316,388 | -24,838 | 0.04% | 7,705,668 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,341,226 | -9,614 | 0.04% | 7,415,821 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,350,840 | -59,290 | 0.05% | 7,570,138 |
| 2022-06-01 | 2022-05-30 | 5.342 | 1,410,130 | -6,410 | 0.05% | 7,532,800 |
| 2022-05-31 | 2022-05-27 | 5.180 | 1,416,540 | +3,205 | 0.05% | 7,337,202 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,413,335 | +28,844 | 0.05% | 7,179,481 |
| 2022-05-26 | 2022-05-24 | 5.304 | 1,384,491 | +12,018 | 0.05% | 7,343,999 |
| 2022-05-25 | 2022-05-23 | 5.429 | 1,372,473 | +10,416 | 0.05% | 7,451,550 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,362,057 | -24,037 | 0.05% | 7,275,998 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,386,094 | -4,006 | 0.05% | 7,110,302 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,390,100 | +6,410 | 0.05% | 7,078,802 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,383,690 | -94,543 | 0.05% | 7,080,700 |
| 2022-05-18 | 2022-05-16 | 4.830 | 1,478,233 | -13,620 | 0.05% | 7,140,151 |
| 2022-05-17 | 2022-05-13 | 4.643 | 1,491,853 | -4,006 | 0.05% | 6,926,638 |
| 2022-05-16 | 2022-05-12 | 4.581 | 1,495,859 | +16,825 | 0.05% | 6,851,888 |
| 2022-05-13 | 2022-05-11 | 4.655 | 1,479,034 | -8,012 | 0.05% | 6,885,580 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,487,046 | +13,620 | 0.05% | 6,774,399 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,473,426 | +34,452 | 0.05% | 6,693,962 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,438,974 | +24,037 | 0.05% | 6,914,602 |
| 2022-05-06 | 2022-05-04 | 4.755 | 1,414,937 | +72,109 | 0.05% | 6,728,459 |
| 2022-05-05 | 2022-05-03 | 4.855 | 1,342,828 | +92,940 | 0.04% | 6,519,639 |
| 2022-05-04 | 2022-04-29 | 5.067 | 1,249,888 | +85,730 | 0.04% | 6,333,600 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,164,158 | +16,024 | 0.04% | 5,811,998 |
| 2022-04-29 | 2022-04-27 | 5.067 | 1,148,134 | -16,024 | 0.04% | 5,817,979 |
| 2022-04-28 | 2022-04-26 | 4.880 | 1,164,158 | +6,409 | 0.04% | 5,681,228 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,157,749 | -5,608 | 0.04% | 5,664,401 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,163,357 | +8,012 | 0.04% | 6,359,759 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,155,345 | -5,609 | 0.04% | 6,229,439 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,160,954 | +802 | 0.04% | 6,636,422 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,160,152 | -79,320 | 0.04% | 7,124,158 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,239,472 | -145,019 | 0.04% | 7,487,479 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,384,491 | -22,434 | 0.05% | 8,173,439 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,406,925 | -52,880 | 0.05% | 7,743,959 |
| 2022-04-13 | 2022-04-11 | 5.354 | 1,459,805 | +8,813 | 0.05% | 7,816,380 |
| 2022-04-12 | 2022-04-08 | 5.442 | 1,450,992 | -4,006 | 0.05% | 7,895,962 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,454,998 | -93,741 | 0.05% | 7,699,842 |
| 2022-04-08 | 2022-04-06 | 4.980 | 1,548,739 | +4,807 | 0.05% | 7,712,668 |
| 2022-04-07 | 2022-04-04 | 4.918 | 1,543,932 | +8,012 | 0.05% | 7,592,380 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,535,920 | -12,819 | 0.05% | 7,533,810 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,548,739 | +16,024 | 0.05% | 7,616,018 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,532,715 | -21,633 | 0.05% | 7,613,739 |
| 2022-03-31 | 2022-03-29 | 4.655 | 1,554,348 | +25,639 | 0.05% | 7,236,201 |
| 2022-03-30 | 2022-03-28 | 4.743 | 1,528,709 | +7,211 | 0.05% | 7,250,400 |
| 2022-03-29 | 2022-03-25 | 4.730 | 1,521,498 | +31,247 | 0.05% | 7,197,209 |
| 2022-03-28 | 2022-03-24 | 4.805 | 1,490,251 | -60,892 | 0.05% | 7,161,000 |
| 2022-03-25 | 2022-03-23 | 4.493 | 1,551,143 | +8,012 | 0.05% | 6,969,600 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,543,131 | -27,241 | 0.05% | 7,222,501 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,570,372 | +1,602 | 0.05% | 7,016,800 |
| 2022-03-22 | 2022-03-18 | 4.618 | 1,568,770 | +802 | 0.05% | 7,244,602 |
| 2022-03-21 | 2022-03-17 | 4.381 | 1,567,968 | -74,513 | 0.05% | 6,869,068 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,642,481 | -48,073 | 0.05% | 6,457,500 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,690,554 | +36,856 | 0.06% | 5,908,002 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,653,698 | +64,898 | 0.06% | 6,419,041 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,588,800 | +26,440 | 0.05% | 6,940,501 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,562,360 | -24,036 | 0.05% | 7,117,501 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,586,396 | +16,024 | 0.05% | 7,108,199 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,570,372 | +76,916 | 0.05% | 7,310,800 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,493,456 | -82,524 | 0.05% | 7,866,081 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,575,980 | +16,825 | 0.05% | 8,025,358 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,559,155 | -97,748 | 0.05% | 8,289,960 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,656,903 | -16,024 | 0.06% | 8,127,242 |
| 2022-03-03 | 2022-03-01 | 4.818 | 1,672,927 | -8,012 | 0.06% | 8,059,681 |
| 2022-03-02 | 2022-02-28 | 4.693 | 1,680,939 | -51,277 | 0.06% | 7,888,480 |
| 2022-03-01 | 2022-02-25 | 4.581 | 1,732,216 | +19,229 | 0.06% | 7,934,538 |
| 2022-02-28 | 2022-02-24 | 4.780 | 1,712,987 | -20,832 | 0.06% | 8,188,538 |
| 2022-02-25 | 2022-02-23 | 4.818 | 1,733,819 | +8,012 | 0.06% | 8,353,041 |
| 2022-02-24 | 2022-02-22 | 4.730 | 1,725,807 | -16,024 | 0.06% | 8,163,661 |
| 2022-02-23 | 2022-02-21 | 4.743 | 1,741,831 | -4,006 | 0.06% | 8,261,200 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,745,837 | -191,489 | 0.06% | 8,498,100 |
| 2022-02-21 | 2022-02-17 | 4.743 | 1,937,326 | +4,807 | 0.06% | 9,188,399 |
| 2022-02-18 | 2022-02-16 | 4.705 | 1,932,519 | -116,977 | 0.06% | 9,093,240 |
| 2022-02-17 | 2022-02-15 | 4.556 | 2,049,496 | -80,121 | 0.07% | 9,336,701 |
| 2022-02-15 | 2022-02-11 | 4.618 | 2,129,617 | -16,024 | 0.07% | 9,834,601 |
| 2022-02-14 | 2022-02-10 | 4.668 | 2,145,641 | -418,232 | 0.07% | 10,015,720 |
| 2022-02-11 | 2022-02-09 | 4.219 | 2,563,873 | +75,314 | 0.09% | 10,816,002 |
| 2022-02-10 | 2022-02-08 | 4.119 | 2,488,559 | -2,404 | 0.08% | 10,249,801 |
| 2022-02-09 | 2022-02-07 | 4.144 | 2,490,963 | +25,639 | 0.08% | 10,321,882 |
| 2022-02-08 | 2022-02-04 | 3.957 | 2,465,324 | -1,602 | 0.08% | 9,754,091 |
| 2022-02-07 | 2022-01-31 | 3.782 | 2,466,926 | +12,819 | 0.08% | 9,329,369 |
| 2022-02-04 | 2022-01-27 | 4.069 | 2,454,107 | -3,205 | 0.08% | 9,985,381 |
| 2022-01-28 | 2022-01-26 | 4.306 | 2,457,312 | -18,428 | 0.08% | 10,581,151 |
| 2022-01-27 | 2022-01-25 | 3.957 | 2,475,740 | -70,506 | 0.08% | 9,795,302 |
| 2022-01-26 | 2022-01-24 | 4.119 | 2,546,246 | +72,109 | 0.08% | 10,487,400 |
| 2022-01-25 | 2022-01-21 | 4.294 | 2,474,137 | -8,012 | 0.08% | 10,622,720 |
| 2022-01-24 | 2022-01-20 | 4.231 | 2,482,149 | -1,603 | 0.08% | 10,502,219 |
| 2022-01-19 | 2022-01-17 | 4.081 | 2,483,752 | -8,012 | 0.08% | 10,137,002 |
| 2022-01-17 | 2022-01-13 | 4.219 | 2,491,764 | -12,018 | 0.08% | 10,511,801 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,503,782 | -17,626 | 0.08% | 10,562,501 |
| 2022-01-12 | 2022-01-10 | 3.744 | 2,521,408 | +8,012 | 0.08% | 9,440,998 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,513,396 | -16,025 | 0.08% | 9,348,259 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,529,421 | -9,614 | 0.08% | 9,155,301 |
| 2022-01-06 | 2022-01-04 | 3.782 | 2,539,035 | -4,006 | 0.08% | 9,602,070 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,543,041 | +1,602 | 0.08% | 9,712,439 |
| 2022-01-04 | 2021-12-31 | 3.869 | 2,541,439 | -6,409 | 0.08% | 9,833,201 |
| 2021-12-30 | 2021-12-28 | 3.644 | 2,547,848 | -233,954 | 0.09% | 9,285,598 |
| 2021-12-29 | 2021-12-24 | 3.769 | 2,781,802 | +1,603 | 0.09% | 10,485,441 |
| 2021-12-28 | 2021-12-22 | 3.620 | 2,780,199 | -12,820 | 0.09% | 10,062,999 |
| 2021-12-16 | 2021-12-14 | 3.595 | 2,793,019 | -3,205 | 0.09% | 10,039,681 |
| 2021-12-15 | 2021-12-13 | 3.857 | 2,796,224 | +8,013 | 0.09% | 10,784,102 |
| 2021-12-14 | 2021-12-10 | 3.994 | 2,788,211 | -48,073 | 0.09% | 11,135,998 |
| 2021-12-13 | 2021-12-09 | 3.932 | 2,836,284 | -16,024 | 0.09% | 11,151,000 |
| 2021-12-10 | 2021-12-08 | 3.757 | 2,852,308 | -4,006 | 0.10% | 10,715,599 |
| 2021-12-09 | 2021-12-07 | 3.807 | 2,856,314 | +14,421 | 0.10% | 10,873,249 |
| 2021-12-08 | 2021-12-06 | 3.632 | 2,841,893 | -4,006 | 0.09% | 10,321,772 |
| 2021-12-07 | 2021-12-03 | 3.620 | 2,845,899 | -64,898 | 0.09% | 10,300,801 |
| 2021-12-06 | 2021-12-02 | 3.657 | 2,910,797 | +4,006 | 0.10% | 10,644,691 |
| 2021-12-03 | 2021-12-01 | 3.894 | 2,906,791 | -90,536 | 0.10% | 11,319,362 |
| 2021-12-02 | 2021-11-30 | 3.545 | 2,997,327 | -130,598 | 0.10% | 10,624,439 |
| 2021-12-01 | 2021-11-29 | 3.370 | 3,127,925 | +16,025 | 0.10% | 10,540,801 |
| 2021-11-30 | 2021-11-26 | 3.370 | 3,111,900 | -119,381 | 0.10% | 10,486,799 |
| 2021-11-26 | 2021-11-24 | 3.482 | 3,231,281 | +5,609 | 0.11% | 11,252,071 |
| 2021-11-25 | 2021-11-23 | 3.482 | 3,225,672 | +99,350 | 0.11% | 11,232,539 |
| 2021-11-24 | 2021-11-22 | 3.545 | 3,126,322 | +123,386 | 0.10% | 11,081,679 |
| 2021-11-23 | 2021-11-19 | 3.607 | 3,002,936 | -80,121 | 0.10% | 10,831,721 |
| 2021-11-22 | 2021-11-18 | 3.557 | 3,083,057 | -80,121 | 0.10% | 10,966,801 |
| 2021-11-19 | 2021-11-17 | 3.669 | 3,163,178 | +48,073 | 0.11% | 11,607,121 |
| 2021-11-18 | 2021-11-16 | 3.707 | 3,115,105 | +8,012 | 0.10% | 11,547,359 |
| 2021-11-16 | 2021-11-12 | 3.769 | 3,107,093 | +40,862 | 0.10% | 11,711,559 |
| 2021-11-15 | 2021-11-11 | 3.744 | 3,066,231 | -32,049 | 0.10% | 11,480,998 |
| 2021-11-12 | 2021-11-10 | 3.707 | 3,098,280 | -77,717 | 0.10% | 11,484,991 |
| 2021-11-11 | 2021-11-09 | 3.807 | 3,175,997 | -1,603 | 0.11% | 12,090,199 |
| 2021-11-10 | 2021-11-08 | 3.807 | 3,177,600 | +4,006 | 0.11% | 12,096,301 |
| 2021-11-09 | 2021-11-05 | 3.744 | 3,173,594 | -249,176 | 0.11% | 11,883,002 |
| 2021-11-08 | 2021-11-04 | 3.907 | 3,422,770 | +8,012 | 0.11% | 13,371,360 |
| 2021-11-05 | 2021-11-03 | 3.894 | 3,414,758 | -10,416 | 0.11% | 13,297,441 |
| 2021-11-04 | 2021-11-02 | 3.919 | 3,425,174 | +26,440 | 0.11% | 13,423,502 |
| 2021-11-03 | 2021-11-01 | 3.981 | 3,398,734 | +12,820 | 0.11% | 13,531,981 |
| 2021-11-02 | 2021-10-29 | 4.169 | 3,385,914 | +72,109 | 0.11% | 14,114,839 |
| 2021-11-01 | 2021-10-28 | 4.019 | 3,313,805 | +9,614 | 0.11% | 13,317,919 |
| 2021-10-29 | 2021-10-27 | 4.069 | 3,304,191 | -71,308 | 0.11% | 13,444,241 |
| 2021-10-28 | 2021-10-26 | 4.244 | 3,375,499 | +67,302 | 0.11% | 14,324,202 |
| 2021-10-27 | 2021-10-25 | 4.381 | 3,308,197 | +32,049 | 0.11% | 14,492,790 |
| 2021-10-26 | 2021-10-22 | 4.331 | 3,276,148 | +165,049 | 0.11% | 14,188,828 |
| 2021-10-25 | 2021-10-21 | 4.618 | 3,111,099 | +73,711 | 0.10% | 14,367,099 |
| 2021-10-22 | 2021-10-20 | 4.768 | 3,037,388 | +165,049 | 0.10% | 14,481,621 |
| 2021-10-21 | 2021-10-19 | 5.329 | 2,872,339 | -24,036 | 0.10% | 15,307,952 |
| 2021-10-20 | 2021-10-18 | 5.205 | 2,896,375 | -134,603 | 0.10% | 15,074,551 |
| 2021-10-19 | 2021-10-15 | 4.855 | 3,030,978 | -43,266 | 0.10% | 14,715,869 |
| 2021-10-18 | 2021-10-12 | 4.618 | 3,074,244 | -36,054 | 0.10% | 14,196,902 |
| 2021-10-15 | 2021-10-11 | 4.630 | 3,110,298 | +40,061 | 0.10% | 14,402,220 |
| 2021-10-11 | 2021-10-07 | 4.718 | 3,070,237 | +8,012 | 0.10% | 14,484,958 |
| 2021-10-08 | 2021-10-06 | 4.730 | 3,062,225 | +23,235 | 0.10% | 14,485,378 |
| 2021-10-06 | 2021-10-04 | 4.905 | 3,038,990 | -282,026 | 0.10% | 14,906,489 |
| 2021-10-05 | 2021-09-30 | 4.718 | 3,321,016 | -47,272 | 0.11% | 15,668,099 |
| 2021-10-04 | 2021-09-29 | 4.468 | 3,368,288 | +53,681 | 0.11% | 15,050,321 |
| 2021-09-30 | 2021-09-28 | 4.668 | 3,314,607 | +89,736 | 0.11% | 15,472,382 |
| 2021-09-29 | 2021-09-27 | 4.556 | 3,224,871 | +44,868 | 0.11% | 14,691,250 |
| 2021-09-28 | 2021-09-24 | 4.843 | 3,180,003 | -29,645 | 0.11% | 15,399,719 |
| 2021-09-27 | 2021-09-23 | 4.930 | 3,209,648 | -240,363 | 0.11% | 15,823,700 |
| 2021-09-24 | 2021-09-21 | 4.693 | 3,450,011 | -99,350 | 0.12% | 16,190,560 |
| 2021-09-23 | 2021-09-20 | 4.618 | 3,549,361 | +234,754 | 0.12% | 16,390,999 |
| 2021-09-21 | 2021-09-17 | 4.992 | 3,314,607 | +7,211 | 0.11% | 16,548,002 |
| 2021-09-20 | 2021-09-16 | 5.230 | 3,307,396 | +12,018 | 0.11% | 17,296,322 |
| 2021-09-17 | 2021-09-15 | 5.442 | 3,295,378 | +153,833 | 0.11% | 17,932,683 |
| 2021-09-16 | 2021-09-14 | 5.816 | 3,141,545 | -29,645 | 0.10% | 18,271,859 |
| 2021-09-15 | 2021-09-13 | 6.216 | 3,171,190 | -739,517 | 0.11% | 19,710,840 |
| 2021-09-14 | 2021-09-10 | 5.492 | 3,910,707 | -5,608 | 0.13% | 21,476,400 |
| 2021-09-10 | 2021-09-08 | 5.105 | 3,916,315 | -28,844 | 0.13% | 19,991,918 |
| 2021-09-09 | 2021-09-07 | 5.342 | 3,945,159 | -16,825 | 0.13% | 21,074,720 |
| 2021-09-08 | 2021-09-06 | 5.280 | 3,961,984 | -47,272 | 0.13% | 20,917,348 |
| 2021-09-07 | 2021-09-03 | 5.167 | 4,009,256 | -162,645 | 0.13% | 20,716,561 |
| 2021-09-06 | 2021-09-02 | 4.905 | 4,171,901 | -35,254 | 0.14% | 20,463,508 |
| 2021-09-03 | 2021-09-01 | 4.918 | 4,207,155 | +85,730 | 0.14% | 20,688,941 |
| 2021-09-02 | 2021-08-31 | 4.843 | 4,121,425 | -55,284 | 0.14% | 19,958,719 |
| 2021-09-01 | 2021-08-30 | 4.643 | 4,176,709 | +297,249 | 0.14% | 19,392,361 |
| 2021-08-31 | 2021-08-27 | 4.431 | 3,879,460 | +3,205 | 0.13% | 17,189,101 |
| 2021-08-30 | 2021-08-26 | 4.256 | 3,876,255 | +80,922 | 0.13% | 16,497,580 |
| 2021-08-27 | 2021-08-25 | 4.306 | 3,795,333 | +50,477 | 0.13% | 16,342,651 |
| 2021-08-26 | 2021-08-24 | 4.244 | 3,744,856 | +412,623 | 0.13% | 15,891,598 |
| 2021-08-25 | 2021-08-23 | 4.219 | 3,332,233 | +95,344 | 0.11% | 14,057,419 |
| 2021-08-24 | 2021-08-20 | 4.256 | 3,236,889 | -139,411 | 0.11% | 13,776,399 |
| 2021-08-23 | 2021-08-19 | 4.393 | 3,376,300 | +25,639 | 0.11% | 14,833,281 |
| 2021-08-20 | 2021-08-18 | 4.668 | 3,350,661 | +4,807 | 0.11% | 15,640,680 |
| 2021-08-19 | 2021-08-17 | 4.568 | 3,345,854 | -20,831 | 0.11% | 15,284,161 |
| 2021-08-18 | 2021-08-16 | 4.793 | 3,366,685 | +4,006 | 0.11% | 16,135,679 |
| 2021-08-17 | 2021-08-13 | 4.893 | 3,362,679 | +75,314 | 0.11% | 16,452,239 |
| 2021-08-16 | 2021-08-12 | 4.830 | 3,287,365 | +26,440 | 0.11% | 15,878,608 |
| 2021-08-13 | 2021-08-11 | 4.793 | 3,260,925 | +129,796 | 0.11% | 15,628,798 |
| 2021-08-12 | 2021-08-10 | 4.818 | 3,131,129 | +96,946 | 0.10% | 15,084,878 |
| 2021-08-11 | 2021-08-09 | 4.855 | 3,034,183 | +59,290 | 0.10% | 14,731,430 |
| 2021-08-10 | 2021-08-06 | 5.117 | 2,974,893 | +84,127 | 0.10% | 15,223,298 |
| 2021-08-09 | 2021-08-05 | 5.005 | 2,890,766 | +139,410 | 0.10% | 14,468,078 |
| 2021-08-06 | 2021-08-04 | 5.317 | 2,751,356 | +16,024 | 0.09% | 14,628,841 |
| 2021-08-05 | 2021-08-03 | 5.342 | 2,735,332 | +8,012 | 0.09% | 14,611,922 |
| 2021-08-04 | 2021-08-02 | 5.617 | 2,727,320 | -107,362 | 0.09% | 15,318,003 |
| 2021-08-03 | 2021-07-30 | 5.442 | 2,834,682 | +4,808 | 0.09% | 15,425,682 |
| 2021-08-02 | 2021-07-29 | 5.517 | 2,829,874 | -116,977 | 0.09% | 15,611,438 |
| 2021-07-30 | 2021-07-28 | 5.292 | 2,946,851 | -22,434 | 0.10% | 15,594,719 |
| 2021-07-29 | 2021-07-27 | 4.943 | 2,969,285 | +47,271 | 0.10% | 14,675,760 |
| 2021-07-28 | 2021-07-26 | 4.918 | 2,922,014 | -93,741 | 0.10% | 14,369,182 |
| 2021-07-27 | 2021-07-23 | 4.868 | 3,015,755 | +286,032 | 0.10% | 14,679,599 |
| 2021-07-26 | 2021-07-22 | 4.955 | 2,729,723 | -25,639 | 0.09% | 13,525,789 |
| 2021-07-23 | 2021-07-21 | 4.780 | 2,755,362 | +88,133 | 0.09% | 13,171,371 |
| 2021-07-22 | 2021-07-20 | 4.743 | 2,667,229 | -40,060 | 0.09% | 12,650,201 |
| 2021-07-21 | 2021-07-19 | 4.893 | 2,707,289 | -20,031 | 0.09% | 13,245,679 |
| 2021-07-20 | 2021-07-16 | 4.843 | 2,727,320 | +20,031 | 0.09% | 13,207,522 |
| 2021-07-16 | 2021-07-14 | 4.992 | 2,707,289 | +48,874 | 0.09% | 13,515,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 2,658,415 | -19,229 | 0.09% | 13,836,058 |
| 2021-07-14 | 2021-07-12 | 5.217 | 2,677,644 | +43,265 | 0.09% | 13,969,558 |
| 2021-07-13 | 2021-07-09 | 5.055 | 2,634,379 | -61,693 | 0.09% | 13,316,399 |
| 2021-07-12 | 2021-07-08 | 4.868 | 2,696,072 | -5,609 | 0.09% | 13,123,498 |
| 2021-07-09 | 2021-07-07 | 5.055 | 2,701,681 | -18,428 | 0.09% | 13,656,601 |
| 2021-07-08 | 2021-07-06 | 5.080 | 2,720,109 | +34,452 | 0.09% | 13,817,652 |
| 2021-07-07 | 2021-07-05 | 4.930 | 2,685,657 | -83,325 | 0.09% | 13,240,402 |
| 2021-07-06 | 2021-07-02 | 4.973 | 2,768,982 | +22,433 | 0.09% | 13,770,559 |
| 2021-07-05 | 2021-06-30 | 4.947 | 2,746,549 | +79,729 | 0.09% | 13,588,407 |
| 2021-07-02 | 2021-06-29 | 4.960 | 2,666,820 | +42,800 | 0.09% | 13,228,222 |
| 2021-06-30 | 2021-06-28 | 4.883 | 2,624,020 | +35,018 | 0.09% | 12,813,602 |
| 2021-06-29 | 2021-06-25 | 4.947 | 2,589,002 | +14,008 | 0.09% | 12,808,952 |
| 2021-06-28 | 2021-06-24 | 4.626 | 2,574,994 | -35,797 | 0.09% | 11,912,398 |
| 2021-06-25 | 2021-06-23 | 4.562 | 2,610,791 | -175,868 | 0.09% | 11,910,252 |
| 2021-06-24 | 2021-06-22 | 4.498 | 2,786,659 | -3,113 | 0.10% | 12,533,500 |
| 2021-06-23 | 2021-06-21 | 4.305 | 2,789,772 | +250,574 | 0.10% | 12,009,751 |
| 2021-06-22 | 2021-06-18 | 4.343 | 2,539,198 | -172,756 | 0.09% | 11,028,939 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,711,954 | -8,560 | 0.09% | 11,849,000 |
| 2021-06-18 | 2021-06-16 | 4.305 | 2,720,514 | +51,360 | 0.09% | 11,711,601 |
| 2021-06-17 | 2021-06-15 | 4.690 | 2,669,154 | +51,360 | 0.09% | 12,519,500 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,617,794 | -64,589 | 0.09% | 12,951,399 |
| 2021-06-15 | 2021-06-10 | 4.806 | 2,682,383 | +21,789 | 0.09% | 12,891,780 |
| 2021-06-11 | 2021-06-09 | 4.986 | 2,660,594 | +7,782 | 0.09% | 13,265,720 |
| 2021-06-10 | 2021-06-08 | 4.793 | 2,652,812 | -7,004 | 0.09% | 12,715,569 |
| 2021-06-09 | 2021-06-07 | 4.922 | 2,659,816 | +3,891 | 0.09% | 13,090,940 |
| 2021-06-08 | 2021-06-04 | 4.947 | 2,655,925 | -40,465 | 0.09% | 13,140,050 |
| 2021-06-07 | 2021-06-03 | 5.166 | 2,696,390 | +80,152 | 0.09% | 13,929,298 |
| 2021-06-04 | 2021-06-02 | 5.359 | 2,616,238 | -34,240 | 0.09% | 14,019,541 |
| 2021-06-03 | 2021-06-01 | 5.346 | 2,650,478 | -31,905 | 0.09% | 14,168,961 |
| 2021-06-01 | 2021-05-28 | 5.140 | 2,682,383 | -11,673 | 0.09% | 13,787,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 2,694,056 | -12,451 | 0.09% | 13,813,381 |
| 2021-05-28 | 2021-05-26 | 5.076 | 2,706,507 | -14,785 | 0.09% | 13,738,102 |
| 2021-05-27 | 2021-05-25 | 5.192 | 2,721,292 | +10,116 | 0.09% | 14,127,880 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,711,176 | -3,891 | 0.09% | 13,831,481 |
| 2021-05-25 | 2021-05-21 | 5.500 | 2,715,067 | -2,334 | 0.09% | 14,932,922 |
| 2021-05-24 | 2021-05-20 | 5.333 | 2,717,401 | +7,782 | 0.09% | 14,491,799 |
| 2021-05-21 | 2021-05-18 | 5.603 | 2,709,619 | -9,339 | 0.09% | 15,181,518 |
| 2021-05-20 | 2021-05-17 | 5.551 | 2,718,958 | +101,164 | 0.09% | 15,094,083 |
| 2021-05-18 | 2021-05-14 | 5.384 | 2,617,794 | +73,149 | 0.09% | 14,095,159 |
| 2021-05-17 | 2021-05-13 | 5.783 | 2,544,645 | -11,673 | 0.09% | 14,714,998 |
| 2021-05-14 | 2021-05-12 | 6.425 | 2,556,318 | +30,349 | 0.09% | 16,424,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 2,525,969 | +43,578 | 0.09% | 16,651,979 |
| 2021-05-12 | 2021-05-10 | 6.952 | 2,482,391 | -22,567 | 0.09% | 17,257,899 |
| 2021-05-11 | 2021-05-07 | 5.667 | 2,504,958 | +547,838 | 0.09% | 14,195,788 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,957,120 | -96,494 | 0.07% | 11,367,799 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,053,614 | +377,416 | 0.08% | 11,769,937 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,676,198 | +79,375 | 0.06% | 9,994,562 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,596,823 | +778 | 0.06% | 9,562,318 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,596,045 | +33,462 | 0.06% | 8,880,829 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,562,583 | +24,901 | 0.06% | 8,774,957 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,537,682 | -377,417 | 0.06% | 7,884,241 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,915,099 | -10,116 | 0.07% | 10,336,202 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,925,215 | +10,895 | 0.07% | 10,267,100 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,914,320 | -158,749 | 0.07% | 10,085,998 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,073,069 | +96,494 | 0.08% | 10,389,600 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,976,575 | -23,345 | 0.07% | 9,245,601 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,999,920 | -182,094 | 0.07% | 8,943,600 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,182,014 | -151,745 | 0.08% | 9,449,480 |
| 2021-04-20 | 2021-04-16 | 3.855 | 2,333,759 | -76,261 | 0.09% | 8,997,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 2,410,020 | -50,582 | 0.09% | 8,919,358 |
| 2021-04-16 | 2021-04-14 | 3.534 | 2,460,602 | +109,723 | 0.09% | 8,695,500 |
| 2021-04-15 | 2021-04-13 | 3.290 | 2,350,879 | -20,232 | 0.09% | 7,733,761 |
| 2021-04-14 | 2021-04-12 | 3.341 | 2,371,111 | +160,304 | 0.09% | 7,922,198 |
| 2021-04-13 | 2021-04-09 | 3.136 | 2,210,807 | +50,582 | 0.08% | 6,932,041 |
| 2021-04-09 | 2021-04-07 | 2.981 | 2,160,225 | -16,342 | 0.08% | 6,440,320 |
| 2021-04-07 | 2021-03-31 | 2.801 | 2,176,567 | -91,047 | 0.08% | 6,097,461 |
| 2021-03-31 | 2021-03-29 | 2.814 | 2,267,614 | +77,818 | 0.08% | 6,381,661 |
| 2021-03-29 | 2021-03-25 | 2.737 | 2,189,796 | +85,600 | 0.08% | 5,993,821 |
| 2021-03-26 | 2021-03-24 | 2.737 | 2,104,196 | +108,945 | 0.08% | 5,759,520 |
| 2021-03-24 | 2021-03-22 | 3.007 | 1,995,251 | -77,818 | 0.07% | 5,999,760 |
| 2021-03-23 | 2021-03-19 | 3.007 | 2,073,069 | +28,793 | 0.08% | 6,233,760 |
| 2021-03-22 | 2021-03-18 | 3.161 | 2,044,276 | -7,782 | 0.08% | 6,462,419 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,052,058 | -3,891 | 0.08% | 6,328,800 |
| 2021-03-17 | 2021-03-15 | 2.956 | 2,055,949 | -18,676 | 0.08% | 6,076,600 |
| 2021-03-16 | 2021-03-12 | 2.956 | 2,074,625 | -19,455 | 0.08% | 6,131,799 |
| 2021-03-12 | 2021-03-10 | 2.840 | 2,094,080 | +5,447 | 0.08% | 5,947,111 |
| 2021-03-11 | 2021-03-09 | 2.789 | 2,088,633 | -14,785 | 0.08% | 5,824,281 |
| 2021-03-10 | 2021-03-08 | 2.866 | 2,103,418 | -42,800 | 0.08% | 6,027,690 |
| 2021-03-09 | 2021-03-05 | 2.994 | 2,146,218 | -49,803 | 0.08% | 6,426,141 |
| 2021-03-08 | 2021-03-04 | 3.174 | 2,196,021 | +31,127 | 0.08% | 6,970,339 |
| 2021-03-05 | 2021-03-03 | 3.444 | 2,164,894 | +38,131 | 0.08% | 7,455,760 |
| 2021-03-04 | 2021-03-02 | 3.187 | 2,126,763 | +38,130 | 0.08% | 6,777,839 |
| 2021-03-03 | 2021-03-01 | 3.264 | 2,088,633 | -56,028 | 0.08% | 6,817,362 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,144,661 | +209,330 | 0.08% | 7,027,799 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,935,331 | +45,134 | 0.07% | 6,963,599 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,890,197 | +245,905 | 0.07% | 6,776,911 |
| 2021-02-25 | 2021-02-23 | 4.074 | 1,644,292 | +39,687 | 0.06% | 6,698,209 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,604,605 | +1,207,734 | 0.06% | 6,289,099 |
| 2021-02-23 | 2021-02-19 | 3.470 | 396,871 | +7,781 | 0.01% | 1,376,999 |
| 2021-02-22 | 2021-02-18 | 3.444 | 389,090 | +25,680 | 0.01% | 1,340,002 |
| 2021-02-19 | 2021-02-17 | 3.701 | 363,410 | +4,669 | 0.01% | 1,344,961 |
| 2021-02-18 | 2021-02-16 | 3.829 | 358,741 | +20,233 | 0.01% | 1,373,782 |
| 2021-02-17 | 2021-02-11 | 3.624 | 338,508 | +31,127 | 0.01% | 1,226,700 |
| 2021-02-16 | 2021-02-09 | 3.033 | 307,381 | -3,891 | 0.01% | 932,201 |
| 2021-02-05 | 2021-02-03 | 2.801 | 311,272 | -31,127 | 0.01% | 872,001 |
| 2021-02-02 | 2021-01-29 | 2.570 | 342,399 | -22,567 | 0.01% | 880,001 |
| 2021-02-01 | 2021-01-28 | 2.609 | 364,966 | -9,338 | 0.01% | 952,070 |
| 2021-01-28 | 2021-01-26 | 2.763 | 374,304 | -15,564 | 0.01% | 1,034,150 |
| 2021-01-27 | 2021-01-25 | 2.827 | 389,868 | +36,575 | 0.01% | 1,102,201 |
| 2021-01-26 | 2021-01-22 | 2.943 | 353,293 | -15,564 | 0.01% | 1,039,659 |
| 2021-01-25 | 2021-01-21 | 2.943 | 368,857 | +47,469 | 0.01% | 1,085,460 |
| 2021-01-21 | 2021-01-19 | 2.879 | 321,388 | +778 | 0.01% | 925,120 |
| 2021-01-20 | 2021-01-18 | 2.981 | 320,610 | -7,782 | 0.01% | 955,841 |
| 2021-01-19 | 2021-01-15 | 3.058 | 328,392 | +54,473 | 0.01% | 1,004,361 |
| 2021-01-18 | 2021-01-14 | 3.084 | 273,919 | -31,127 | 0.01% | 844,800 |
| 2021-01-15 | 2021-01-13 | 2.943 | 305,046 | +87,934 | 0.01% | 897,679 |
| 2021-01-14 | 2021-01-12 | 2.994 | 217,112 | +13,229 | 0.01% | 650,070 |
| 2021-01-13 | 2021-01-11 | 3.328 | 203,883 | -778 | 0.01% | 678,580 |
| 2021-01-12 | 2021-01-08 | 3.058 | 204,661 | -5,447 | 0.01% | 625,940 |
| 2021-01-11 | 2021-01-07 | 2.801 | 210,108 | -7,004 | 0.01% | 588,599 |
| 2021-01-08 | 2021-01-06 | 2.827 | 217,112 | +7,782 | 0.01% | 613,800 |
| 2021-01-06 | 2021-01-04 | 2.814 | 209,330 | +12,451 | 0.01% | 589,110 |
| 2020-12-30 | 2020-12-28 | 2.814 | 196,879 | +15,563 | 0.01% | 554,069 |
| 2020-12-21 | 2020-12-17 | 2.776 | 181,316 | -23,345 | 0.01% | 503,281 |
| 2020-12-04 | 2020-12-02 | 2.673 | 204,661 | +7,782 | 0.01% | 547,040 |
| 2020-11-27 | 2020-11-25 | 2.429 | 196,879 | -7,782 | 0.01% | 478,169 |
| 2020-11-26 | 2020-11-24 | 2.403 | 204,661 | -21,789 | 0.01% | 491,810 |
| 2020-11-25 | 2020-11-23 | 2.467 | 226,450 | -1,556 | 0.01% | 558,720 |
| 2020-11-24 | 2020-11-20 | 2.352 | 228,006 | -38,909 | 0.01% | 536,189 |
| 2020-11-10 | 2020-11-06 | 2.107 | 266,915 | +7,781 | 0.01% | 562,519 |
| 2020-10-19 | 2020-10-15 | 2.043 | 259,134 | +7,782 | 0.01% | 529,471 |
| 2020-09-04 | 2020-09-02 | 2.313 | 251,352 | +7,782 | 0.01% | 581,400 |
| 2020-08-27 | 2020-08-25 | 2.377 | 243,570 | -7,782 | 0.01% | 579,050 |
| 2020-08-05 | 2020-08-03 | 2.352 | 251,352 | -2,334 | 0.01% | 591,090 |
| 2020-08-04 | 2020-07-31 | 2.390 | 253,686 | +7,781 | 0.01% | 606,359 |
| 2020-07-30 | 2020-07-28 | 2.210 | 245,905 | -75,483 | 0.01% | 543,521 |
| 2020-07-27 | 2020-07-23 | 2.416 | 321,388 | -15,564 | 0.01% | 776,440 |
| 2020-07-24 | 2020-07-22 | 2.467 | 336,952 | +9,339 | 0.01% | 831,361 |
| 2020-07-16 | 2020-07-14 | 2.429 | 327,613 | +23,345 | 0.01% | 795,689 |
| 2020-07-03 | 2020-06-30 | 2.098 | 304,268 | -17,898 | 0.01% | 638,257 |
| 2020-07-02 | 2020-06-29 | 2.071 | 322,166 | +12,309 | 0.01% | 667,192 |
| 2020-06-24 | 2020-06-22 | 2.191 | 309,857 | -14,969 | 0.01% | 678,961 |
| 2020-06-18 | 2020-06-16 | 2.231 | 324,826 | -7,484 | 0.01% | 724,781 |
| 2020-06-17 | 2020-06-15 | 2.124 | 332,310 | +5,987 | 0.01% | 705,960 |
| 2020-06-15 | 2020-06-11 | 2.164 | 326,323 | -37,422 | 0.01% | 706,321 |
| 2020-06-12 | 2020-06-10 | 2.031 | 363,745 | -26,944 | 0.01% | 738,720 |
| 2020-04-27 | 2020-04-23 | 2.084 | 390,689 | -4,491 | 0.01% | 814,320 |
| 2020-04-01 | 2020-03-30 | 2.058 | 395,180 | -5,987 | 0.02% | 813,121 |
| 2020-02-21 | 2020-02-19 | 2.699 | 401,167 | +89,813 | 0.02% | 1,082,720 |
| 2020-02-19 | 2020-02-17 | 2.672 | 311,354 | +2,246 | 0.01% | 832,001 |
| 2020-02-18 | 2020-02-14 | 2.645 | 309,108 | -74,845 | 0.01% | 817,739 |
| 2020-01-30 | 2020-01-24 | 2.512 | 383,953 | -4,491 | 0.01% | 964,440 |
| 2020-01-22 | 2020-01-20 | 2.739 | 388,444 | +4,491 | 0.01% | 1,063,951 |
| 2020-01-21 | 2020-01-17 | 2.752 | 383,953 | -37,422 | 0.01% | 1,056,780 |
| 2019-07-23 | 2019-07-19 | 2.071 | 421,375 | -803,831 | 0.02% | 872,650 |
| 2019-07-22 | 2019-07-18 | 2.071 | 1,225,206 | -5,239 | 0.05% | 2,537,349 |
| 2019-07-18 | 2019-07-16 | 2.004 | 1,230,445 | -149,690 | 0.05% | 2,465,999 |
| 2019-07-09 | 2019-07-05 | 1.964 | 1,380,135 | +11,227 | 0.05% | 2,710,681 |
| 2019-07-05 | 2019-07-03 | 1.951 | 1,368,908 | +20,956 | 0.05% | 2,670,340 |
| 2019-07-04 | 2019-07-02 | 1.977 | 1,347,952 | +11,227 | 0.05% | 2,665,481 |
| 2019-07-03 | 2019-06-28 | 2.004 | 1,336,725 | +16,466 | 0.05% | 2,679,000 |
| 2019-06-27 | 2019-06-25 | 2.044 | 1,320,259 | +11,227 | 0.05% | 2,698,920 |
| 2019-06-25 | 2019-06-21 | 2.071 | 1,309,032 | +14,969 | 0.05% | 2,710,949 |
| 2019-06-24 | 2019-06-20 | 2.031 | 1,294,063 | -52,392 | 0.05% | 2,628,079 |
| 2019-06-21 | 2019-06-19 | 1.991 | 1,346,455 | -77,090 | 0.05% | 2,680,511 |
| 2019-06-20 | 2019-06-18 | 2.004 | 1,423,545 | -56,881 | 0.05% | 2,853,001 |
| 2019-06-19 | 2019-06-17 | 1.977 | 1,480,426 | -25,448 | 0.06% | 2,927,439 |
| 2019-06-18 | 2019-06-14 | 2.058 | 1,505,874 | +2,246 | 0.06% | 3,098,481 |
| 2019-06-17 | 2019-06-13 | 2.071 | 1,503,628 | -24,699 | 0.06% | 3,113,949 |
| 2019-06-13 | 2019-06-11 | 2.111 | 1,528,327 | -7,484 | 0.06% | 3,226,360 |
| 2019-06-11 | 2019-06-06 | 1.790 | 1,535,811 | -37,423 | 0.06% | 2,749,679 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,573,234 | +68,062 | 0.06% | 3,295,575 |
| 2019-06-03 | 2019-05-30 | 2.095 | 1,505,172 | +7,161 | 0.06% | 3,153,000 |
| 2019-05-30 | 2019-05-28 | 2.220 | 1,498,011 | -71,607 | 0.06% | 3,326,280 |
| 2019-04-18 | 2019-04-16 | 2.905 | 1,569,618 | -15,037 | 0.06% | 4,559,361 |
| 2019-04-10 | 2019-04-08 | 2.751 | 1,584,655 | -107,410 | 0.06% | 4,359,610 |
| 2019-04-09 | 2019-04-04 | 2.863 | 1,692,065 | -11,457 | 0.07% | 4,844,150 |
| 2019-03-28 | 2019-03-26 | 3.003 | 1,703,522 | +43,680 | 0.07% | 5,114,849 |
| 2019-03-27 | 2019-03-25 | 3.170 | 1,659,842 | +49,408 | 0.07% | 5,261,860 |
| 2019-03-26 | 2019-03-22 | 3.170 | 1,610,434 | +64,446 | 0.06% | 5,105,231 |
| 2019-02-27 | 2019-02-25 | 2.989 | 1,545,988 | -42,964 | 0.06% | 4,620,261 |
| 2019-02-19 | 2019-02-15 | 2.765 | 1,588,952 | -64,446 | 0.06% | 4,393,621 |
| 2019-02-14 | 2019-02-12 | 2.877 | 1,653,398 | +7,161 | 0.07% | 4,756,541 |
| 2019-02-12 | 2019-02-08 | 2.933 | 1,646,237 | +7,161 | 0.07% | 4,827,900 |
| 2019-01-23 | 2019-01-21 | 2.667 | 1,639,076 | +7,160 | 0.07% | 4,371,989 |
| 2019-01-17 | 2019-01-15 | 2.611 | 1,631,916 | +7,161 | 0.07% | 4,261,731 |
| 2019-01-16 | 2019-01-14 | 2.430 | 1,624,755 | -71,607 | 0.07% | 3,948,060 |
| 2019-01-02 | 2018-12-27 | 2.891 | 1,696,362 | +12,890 | 0.07% | 4,903,831 |
| 2018-12-28 | 2018-12-24 | 2.919 | 1,683,472 | +1,432 | 0.07% | 4,913,589 |
| 2018-12-18 | 2018-12-14 | 2.667 | 1,682,040 | -10,025 | 0.07% | 4,486,589 |
| 2018-12-12 | 2018-12-10 | 2.598 | 1,692,065 | -50,125 | 0.07% | 4,395,180 |
| 2018-11-01 | 2018-10-30 | 2.542 | 1,742,190 | -10,741 | 0.07% | 4,428,061 |
| 2018-10-31 | 2018-10-29 | 2.500 | 1,752,931 | +10,741 | 0.07% | 4,381,921 |
| 2018-10-23 | 2018-10-19 | 2.584 | 1,742,190 | -10,741 | 0.07% | 4,501,051 |
| 2018-10-16 | 2018-10-12 | 2.458 | 1,752,931 | +7,161 | 0.07% | 4,308,481 |
| 2018-10-15 | 2018-10-11 | 2.304 | 1,745,770 | -79,483 | 0.07% | 4,022,700 |
| 2018-10-12 | 2018-10-10 | 2.528 | 1,825,253 | -81,632 | 0.07% | 4,613,689 |
| 2018-10-11 | 2018-10-09 | 2.514 | 1,906,885 | -71,607 | 0.08% | 4,793,400 |
| 2018-10-05 | 2018-10-03 | 2.611 | 1,978,492 | -35,803 | 0.08% | 5,166,811 |
| 2018-09-27 | 2018-09-24 | 2.765 | 2,014,295 | -10,741 | 0.08% | 5,569,740 |
| 2018-09-26 | 2018-09-21 | 2.667 | 2,025,036 | -50,841 | 0.08% | 5,401,480 |
| 2018-09-21 | 2018-09-19 | 2.653 | 2,075,877 | +340,132 | 0.08% | 5,508,101 |
| 2018-09-20 | 2018-09-18 | 2.570 | 1,735,745 | +7,160 | 0.07% | 4,460,160 |
| 2018-09-19 | 2018-09-17 | 2.528 | 1,728,585 | +7,877 | 0.07% | 4,369,341 |
| 2018-09-17 | 2018-09-13 | 2.751 | 1,720,708 | +7,161 | 0.07% | 4,733,911 |
| 2018-08-30 | 2018-08-28 | 3.058 | 1,713,547 | -10,025 | 0.07% | 5,240,670 |
| 2018-08-27 | 2018-08-23 | 2.821 | 1,723,572 | -35,803 | 0.07% | 4,862,140 |
| 2018-08-24 | 2018-08-22 | 2.751 | 1,759,375 | -10,741 | 0.07% | 4,840,289 |
| 2018-08-16 | 2018-08-14 | 2.695 | 1,770,116 | +3,580 | 0.07% | 4,770,959 |
| 2018-08-15 | 2018-08-13 | 2.695 | 1,766,536 | +7,161 | 0.07% | 4,761,310 |
| 2018-08-10 | 2018-08-08 | 2.751 | 1,759,375 | -10,741 | 0.07% | 4,840,289 |
| 2018-08-09 | 2018-08-07 | 2.681 | 1,770,116 | +716 | 0.07% | 4,746,239 |
| 2018-08-07 | 2018-08-03 | 2.556 | 1,769,400 | -14,322 | 0.07% | 4,521,929 |
| 2018-08-03 | 2018-08-01 | 2.737 | 1,783,722 | +7,161 | 0.07% | 4,882,361 |
| 2018-08-01 | 2018-07-30 | 2.835 | 1,776,561 | -2,864 | 0.07% | 5,036,430 |
| 2018-07-31 | 2018-07-27 | 2.933 | 1,779,425 | -4,297 | 0.07% | 5,218,499 |
| 2018-07-30 | 2018-07-26 | 2.961 | 1,783,722 | -30,074 | 0.07% | 5,280,921 |
| 2018-07-26 | 2018-07-24 | 2.975 | 1,813,796 | -7,161 | 0.07% | 5,395,289 |
| 2018-07-25 | 2018-07-23 | 2.821 | 1,820,957 | +7,161 | 0.07% | 5,136,860 |
| 2018-07-23 | 2018-07-19 | 2.709 | 1,813,796 | +15,753 | 0.07% | 4,914,019 |
| 2018-07-20 | 2018-07-18 | 2.793 | 1,798,043 | -7,161 | 0.07% | 5,022,000 |
| 2018-07-19 | 2018-07-17 | 2.905 | 1,805,204 | +14,322 | 0.07% | 5,243,681 |
| 2018-07-11 | 2018-07-09 | 2.681 | 1,790,882 | +7,160 | 0.07% | 4,801,919 |
| 2018-07-10 | 2018-07-06 | 2.681 | 1,783,722 | +7,161 | 0.07% | 4,782,721 |
| 2018-07-05 | 2018-07-03 | 3.071 | 1,776,561 | +7,161 | 0.07% | 5,456,080 |
| 2018-07-04 | 2018-06-29 | 3.271 | 1,769,400 | +43,042 | 0.07% | 5,787,935 |
| 2018-06-22 | 2018-06-20 | 3.657 | 1,726,358 | +3,500 | 0.07% | 6,312,959 |
| 2018-06-19 | 2018-06-14 | 3.885 | 1,722,858 | +140,013 | 0.07% | 6,693,920 |
| 2018-06-14 | 2018-06-12 | 3.928 | 1,582,845 | +17,501 | 0.06% | 6,217,749 |
| 2018-06-13 | 2018-06-11 | 3.885 | 1,565,344 | +7,701 | 0.06% | 6,081,922 |
| 2018-06-12 | 2018-06-08 | 3.971 | 1,557,643 | +11,201 | 0.06% | 6,185,500 |
| 2018-06-11 | 2018-06-07 | 4.057 | 1,546,442 | -7,000 | 0.06% | 6,273,561 |
| 2018-06-08 | 2018-06-06 | 3.843 | 1,553,442 | +5,600 | 0.06% | 5,969,108 |
| 2018-06-07 | 2018-06-05 | 3.500 | 1,547,842 | +7,001 | 0.06% | 5,416,950 |
| 2018-06-04 | 2018-05-31 | 3.571 | 1,540,841 | +12,601 | 0.06% | 5,502,499 |
| 2018-05-31 | 2018-05-29 | 3.900 | 1,528,240 | +9,801 | 0.06% | 5,959,589 |
| 2018-05-30 | 2018-05-28 | 3.857 | 1,518,439 | -3,501 | 0.06% | 5,856,299 |
| 2018-05-29 | 2018-05-25 | 4.285 | 1,521,940 | +2,101 | 0.06% | 6,522,002 |
| 2018-05-28 | 2018-05-24 | 4.271 | 1,519,839 | +233,821 | 0.06% | 6,491,288 |
| 2018-05-25 | 2018-05-23 | 4.428 | 1,286,018 | +16,102 | 0.05% | 5,694,700 |
| 2018-05-24 | 2018-05-21 | 4.328 | 1,269,916 | +14,701 | 0.05% | 5,496,418 |
| 2018-05-23 | 2018-05-18 | 4.400 | 1,255,215 | +207,919 | 0.05% | 5,522,439 |
| 2018-05-21 | 2018-05-17 | 4.671 | 1,047,296 | +588,054 | 0.04% | 4,891,920 |
| 2018-05-18 | 2018-05-16 | 4.857 | 459,242 | +168,015 | 0.02% | 2,230,399 |
| 2018-05-17 | 2018-05-15 | 4.642 | 291,227 | +14,702 | 0.01% | 1,352,001 |
| 2018-05-16 | 2018-05-14 | 4.028 | 276,525 | -24,503 | 0.01% | 1,113,899 |
| 2018-05-15 | 2018-05-11 | 3.800 | 301,028 | +67,907 | 0.01% | 1,143,801 |
| 2018-05-14 | 2018-05-10 | 3.714 | 233,121 | -3,501 | 0.01% | 865,799 |
| 2018-05-11 | 2018-05-09 | 3.714 | 236,622 | -148,413 | 0.01% | 878,801 |
| 2018-04-20 | 2018-04-18 | 3.057 | 385,035 | -7,001 | 0.02% | 1,176,999 |
| 2018-04-19 | 2018-04-17 | 3.000 | 392,036 | -35,003 | 0.02% | 1,176,000 |
| 2018-04-06 | 2018-04-03 | 3.200 | 427,039 | -85,408 | 0.02% | 1,366,399 |
| 2018-03-26 | 2018-03-22 | 3.257 | 512,447 | +4,900 | 0.02% | 1,668,960 |
| 2018-03-05 | 2018-03-01 | 3.128 | 507,547 | +701 | 0.02% | 1,587,751 |
| 2018-02-28 | 2018-02-26 | 3.271 | 506,846 | +1,400 | 0.02% | 1,657,958 |
| 2018-02-08 | 2018-02-06 | 2.943 | 505,446 | -3,501 | 0.02% | 1,487,319 |
| 2018-02-05 | 2018-02-01 | 3.285 | 508,947 | +280,026 | 0.02% | 1,672,101 |
| 2018-01-25 | 2018-01-23 | 3.314 | 228,921 | -62,306 | 0.01% | 758,640 |
| 2018-01-16 | 2018-01-12 | 3.285 | 291,227 | -6,300 | 0.01% | 956,801 |
| 2018-01-11 | 2018-01-09 | 3.128 | 297,527 | -46,905 | 0.01% | 930,749 |
| 2017-12-12 | 2017-12-08 | 2.714 | 344,432 | +1,401 | 0.01% | 934,801 |
| 2017-11-24 | 2017-11-22 | 2.928 | 343,031 | -14,002 | 0.01% | 1,004,499 |
| 2017-11-16 | 2017-11-14 | 3.071 | 357,033 | -16,801 | 0.01% | 1,096,501 |
| 2017-11-08 | 2017-11-06 | 2.971 | 373,834 | +700 | 0.02% | 1,110,719 |
| 2017-11-07 | 2017-11-03 | 2.971 | 373,134 | +22,402 | 0.02% | 1,108,639 |
| 2017-11-06 | 2017-11-02 | 2.971 | 350,732 | +7,000 | 0.01% | 1,042,079 |
| 2017-11-03 | 2017-11-01 | 2.957 | 343,732 | +8,401 | 0.01% | 1,016,371 |
| 2017-10-31 | 2017-10-27 | 3.000 | 335,331 | -7,700 | 0.01% | 1,005,901 |
| 2017-10-24 | 2017-10-20 | 3.071 | 343,031 | +4,900 | 0.01% | 1,053,499 |
| 2017-10-23 | 2017-10-19 | 2.971 | 338,131 | -68,606 | 0.01% | 1,004,640 |
| 2017-10-19 | 2017-10-17 | 3.000 | 406,737 | -3,501 | 0.02% | 1,220,099 |
| 2017-10-18 | 2017-10-16 | 3.028 | 410,238 | +3,501 | 0.02% | 1,242,321 |
| 2017-10-11 | 2017-10-09 | 3.000 | 406,737 | -700 | 0.02% | 1,220,099 |
| 2017-10-10 | 2017-10-06 | 3.100 | 407,437 | -42,004 | 0.02% | 1,262,939 |
| 2017-10-06 | 2017-10-03 | 2.843 | 449,441 | +1,400 | 0.02% | 1,277,579 |
| 2017-09-27 | 2017-09-25 | 2.585 | 448,041 | +5,600 | 0.02% | 1,158,400 |
| 2017-09-20 | 2017-09-18 | 2.828 | 442,441 | -19,601 | 0.02% | 1,251,361 |
| 2017-09-19 | 2017-09-15 | 3.057 | 462,042 | -5,601 | 0.02% | 1,412,399 |
| 2017-09-14 | 2017-09-12 | 3.143 | 467,643 | -7,001 | 0.02% | 1,469,600 |
| 2017-09-12 | 2017-09-08 | 2.985 | 474,644 | +7,001 | 0.02% | 1,417,021 |
| 2017-09-11 | 2017-09-07 | 2.928 | 467,643 | +82,608 | 0.02% | 1,369,400 |
| 2017-09-08 | 2017-09-06 | 3.243 | 385,035 | +79,107 | 0.02% | 1,248,499 |
| 2017-09-07 | 2017-09-05 | 3.214 | 305,928 | +31,503 | 0.01% | 983,250 |
| 2017-09-04 | 2017-08-31 | 2.714 | 274,425 | -4,201 | 0.01% | 744,800 |
| 2017-08-31 | 2017-08-29 | 2.443 | 278,626 | -7,000 | 0.01% | 680,581 |
| 2017-08-29 | 2017-08-25 | 2.485 | 285,626 | -1,400 | 0.01% | 709,920 |
| 2017-08-25 | 2017-08-22 | 2.557 | 287,026 | -7,701 | 0.01% | 733,899 |
| 2017-08-24 | 2017-08-21 | 2.543 | 294,727 | -700 | 0.01% | 749,380 |
| 2017-08-21 | 2017-08-17 | 2.500 | 295,427 | -10,501 | 0.01% | 738,500 |
| 2017-08-11 | 2017-08-09 | 2.785 | 305,928 | -6,301 | 0.01% | 852,150 |
| 2017-08-10 | 2017-08-08 | 2.757 | 312,229 | -14,701 | 0.01% | 860,781 |
| 2017-08-09 | 2017-08-07 | 2.600 | 326,930 | +3,500 | 0.01% | 849,940 |
| 2017-08-07 | 2017-08-03 | 2.457 | 323,430 | +7,001 | 0.01% | 794,641 |
| 2017-08-03 | 2017-08-01 | 2.543 | 316,429 | -15,401 | 0.01% | 804,560 |
| 2017-08-02 | 2017-07-31 | 2.428 | 331,830 | -4,201 | 0.01% | 805,799 |
| 2017-08-01 | 2017-07-28 | 2.414 | 336,031 | +4,201 | 0.01% | 811,200 |
| 2017-07-17 | 2017-07-13 | 1.728 | 331,830 | -2,801 | 0.01% | 573,539 |
| 2017-07-14 | 2017-07-12 | 1.714 | 334,631 | -13,301 | 0.01% | 573,601 |
| 2017-06-09 | 2017-06-07 | 1.628 | 347,932 | +14,001 | 0.01% | 566,580 |
| 2017-06-08 | 2017-06-06 | 1.757 | 333,931 | +12,602 | 0.01% | 586,711 |
| 2017-06-01 | 2017-05-29 | 1.743 | 321,329 | +8,400 | 0.01% | 559,979 |
| 2017-05-22 | 2017-05-18 | 1.843 | 312,929 | +700 | 0.01% | 576,631 |
| 2017-05-19 | 2017-05-17 | 1.857 | 312,229 | +70,007 | 0.01% | 579,801 |
| 2017-05-09 | 2017-05-05 | 1.628 | 242,222 | -7,701 | 0.01% | 394,440 |
| 2017-04-03 | 2017-03-30 | 2.086 | 249,923 | -700 | 0.01% | 521,220 |
| 2017-02-27 | 2017-02-23 | 1.928 | 250,623 | -5,601 | 0.01% | 483,300 |
| 2017-02-23 | 2017-02-21 | 1.943 | 256,224 | -700 | 0.01% | 497,761 |
| 2017-02-22 | 2017-02-20 | 2.100 | 256,924 | -24,502 | 0.01% | 539,491 |
| 2017-02-21 | 2017-02-17 | 2.071 | 281,426 | -3,500 | 0.01% | 582,900 |
| 2017-02-17 | 2017-02-15 | 1.714 | 284,926 | -28,003 | 0.01% | 488,400 |
| 2017-02-15 | 2017-02-13 | 1.714 | 312,929 | +14,002 | 0.01% | 536,401 |
| 2017-02-03 | 2017-02-01 | 1.714 | 298,927 | +8,400 | 0.01% | 512,399 |
| 2017-01-19 | 2017-01-17 | 1.786 | 290,527 | +28,003 | 0.01% | 518,751 |
| 2016-11-28 | 2016-11-24 | 2.028 | 262,524 | +2,800 | 0.01% | 532,500 |
| 2016-11-23 | 2016-11-21 | 1.857 | 259,724 | +21,002 | 0.01% | 482,300 |
| 2016-11-18 | 2016-11-16 | 1.914 | 238,722 | +14,001 | 0.01% | 456,940 |
| 2016-11-17 | 2016-11-15 | 1.886 | 224,721 | -10,501 | 0.01% | 423,721 |
| 2016-11-16 | 2016-11-14 | 2.128 | 235,222 | +33,604 | 0.01% | 500,641 |
| 2016-11-15 | 2016-11-11 | 1.871 | 201,618 | +10,500 | 0.01% | 377,279 |
| 2016-08-19 | 2016-08-17 | 1.414 | 191,118 | -13,301 | 0.01% | 270,271 |
| 2016-08-05 | 2016-08-03 | 1.386 | 204,419 | -4,900 | 0.01% | 283,240 |
| 2016-08-01 | 2016-07-28 | 1.414 | 209,319 | +2,800 | 0.01% | 296,010 |
| 2016-07-22 | 2016-07-20 | 1.428 | 206,519 | +7,001 | 0.01% | 295,000 |
| 2016-07-18 | 2016-07-14 | 1.443 | 199,518 | +1,400 | 0.01% | 287,850 |
| 2016-07-14 | 2016-07-12 | 1.443 | 198,118 | +7,000 | 0.01% | 285,830 |
| 2016-07-13 | 2016-07-11 | 1.471 | 191,118 | -8,400 | 0.01% | 281,191 |
| 2016-07-12 | 2016-07-08 | 1.400 | 199,518 | +7,000 | 0.01% | 279,300 |
| 2016-07-11 | 2016-07-07 | 1.357 | 192,518 | +8,401 | 0.01% | 261,250 |
| 2016-06-28 | 2016-06-24 | 1.486 | 184,117 | +18,202 | 0.01% | 273,520 |
| 2016-04-20 | 2016-04-18 | 1.657 | 165,915 | +2,100 | 0.01% | 274,920 |
| 2016-04-19 | 2016-04-15 | 1.600 | 163,815 | +6,301 | 0.01% | 262,080 |
| 2015-10-12 | 2015-10-08 | 1.928 | 157,514 | +18,901 | 0.01% | 303,749 |
| 2015-07-23 | 2015-07-21 | 2.571 | 138,613 | +7,701 | 0.01% | 356,401 |
| 2015-07-21 | 2015-07-17 | 2.571 | 130,912 | +7,001 | 0.01% | 336,600 |
| 2015-07-15 | 2015-07-13 | 2.728 | 123,911 | -14,002 | 0.01% | 338,069 |
| 2015-07-13 | 2015-07-09 | 2.785 | 137,913 | -9,100 | 0.01% | 384,151 |
| 2015-06-29 | 2015-06-25 | 3.157 | 147,013 | +21,001 | 0.01% | 464,098 |
| 2015-05-19 | 2015-05-15 | 3.202 | 126,012 | +1,227 | 0.01% | 403,529 |
| 2015-05-07 | 2015-05-05 | 3.289 | 124,785 | -10,399 | 0.01% | 410,400 |
| 2015-04-30 | 2015-04-28 | 3.289 | 135,184 | +54,767 | 0.01% | 444,601 |
| 2015-04-28 | 2015-04-24 | 3.173 | 80,417 | -97,055 | 0.00% | 255,200 |
| 2015-04-24 | 2015-04-22 | 3.318 | 177,472 | -13,865 | 0.01% | 588,800 |
| 2015-04-22 | 2015-04-20 | 3.318 | 191,337 | -20,798 | 0.01% | 634,800 |
| 2015-04-21 | 2015-04-17 | 3.433 | 212,135 | -6,932 | 0.01% | 728,281 |
| 2015-04-15 | 2015-04-13 | 3.866 | 219,067 | +5,546 | 0.01% | 846,880 |
| 2015-04-14 | 2015-04-10 | 3.823 | 213,521 | -36,049 | 0.01% | 816,200 |
| 2015-04-13 | 2015-04-09 | 3.606 | 249,570 | +5,546 | 0.01% | 900,000 |
| 2015-04-10 | 2015-04-08 | 3.246 | 244,024 | -51,994 | 0.01% | 792,000 |
| 2015-02-06 | 2015-02-04 | 3.029 | 296,018 | +1,387 | 0.01% | 896,700 |
| 2015-01-12 | 2015-01-08 | 2.957 | 294,631 | -4,160 | 0.01% | 871,249 |
| 2014-12-16 | 2014-12-12 | 2.928 | 298,791 | +1,387 | 0.01% | 874,930 |
| 2014-11-19 | 2014-11-17 | 2.827 | 297,404 | -2,773 | 0.01% | 840,839 |
| 2014-05-27 | 2014-05-23 | 2.619 | 300,177 | +2,586 | 0.01% | 786,172 |
| 2014-01-21 | 2014-01-17 | 3.041 | 297,591 | -35,052 | 0.01% | 904,969 |
| 2014-01-17 | 2014-01-15 | 3.259 | 332,643 | +1,375 | 0.01% | 1,084,162 |
| 2013-12-23 | 2013-12-19 | 3.012 | 331,268 | +33,677 | 0.01% | 997,740 |
| 2013-10-18 | 2013-10-16 | 3.841 | 297,591 | -6,186 | 0.01% | 1,143,119 |
| 2013-08-06 | 2013-08-02 | 3.754 | 303,777 | -10,309 | 0.01% | 1,140,361 |
| 2013-06-18 | 2013-06-14 | 4.001 | 314,086 | -41,237 | 0.01% | 1,256,750 |
| 2013-05-27 | 2013-05-23 | 3.768 | 355,323 | -6,872 | 0.01% | 1,339,031 |
| 2013-05-03 | 2013-04-30 | 3.929 | 362,195 | -6,873 | 0.02% | 1,422,898 |
| 2013-04-26 | 2013-04-24 | 3.812 | 369,068 | -6,873 | 0.02% | 1,406,939 |
| 2013-04-24 | 2013-04-22 | 3.856 | 375,941 | +687 | 0.02% | 1,449,550 |
| 2013-02-28 | 2013-02-26 | 3.899 | 375,254 | -6,873 | 0.02% | 1,463,281 |
| 2013-02-20 | 2013-02-18 | 3.929 | 382,127 | -2,061 | 0.02% | 1,501,202 |
| 2013-01-21 | 2013-01-17 | 4.001 | 384,188 | +13,745 | 0.02% | 1,537,249 |
| 2013-01-18 | 2013-01-16 | 4.001 | 370,443 | -13,745 | 0.02% | 1,482,251 |
| 2013-01-14 | 2013-01-10 | 3.565 | 384,188 | +6,872 | 0.02% | 1,369,549 |
| 2013-01-11 | 2013-01-09 | 3.317 | 377,316 | +8,248 | 0.02% | 1,251,721 |
| 2013-01-04 | 2013-01-02 | 3.288 | 369,068 | -1,375 | 0.02% | 1,213,619 |
| 2012-12-19 | 2012-12-17 | 3.259 | 370,443 | +6,873 | 0.02% | 1,207,361 |
| 2012-12-11 | 2012-12-07 | 3.230 | 363,570 | -6,873 | 0.02% | 1,174,380 |
| 2012-12-10 | 2012-12-06 | 3.230 | 370,443 | -1,374 | 0.02% | 1,196,581 |
| 2012-11-29 | 2012-11-27 | 3.216 | 371,817 | -688 | 0.02% | 1,195,609 |
| 2012-10-16 | 2012-10-12 | 3.201 | 372,505 | -1,374 | 0.02% | 1,192,401 |
| 2012-09-18 | 2012-09-14 | 3.172 | 373,879 | -13,746 | 0.02% | 1,185,919 |
| 2012-09-17 | 2012-09-13 | 3.041 | 387,625 | +34,364 | 0.02% | 1,178,761 |
| 2012-09-12 | 2012-09-10 | 3.201 | 353,261 | +44,673 | 0.01% | 1,130,800 |
| 2012-09-11 | 2012-09-07 | 3.317 | 308,588 | +13,746 | 0.01% | 1,023,721 |
| 2012-09-07 | 2012-09-05 | 3.259 | 294,842 | +32,989 | 0.01% | 960,959 |
| 2012-09-05 | 2012-09-03 | 3.201 | 261,853 | +7,560 | 0.01% | 838,200 |
| 2012-09-03 | 2012-08-30 | 3.201 | 254,293 | -687 | 0.01% | 814,001 |
| 2012-08-31 | 2012-08-29 | 3.201 | 254,980 | +1,374 | 0.01% | 816,200 |
| 2012-08-30 | 2012-08-28 | 3.201 | 253,606 | -1,374 | 0.01% | 811,801 |
| 2012-08-29 | 2012-08-27 | 3.201 | 254,980 | -2,749 | 0.01% | 816,200 |
| 2012-08-23 | 2012-08-21 | 3.172 | 257,729 | -687 | 0.01% | 817,499 |
| 2012-08-15 | 2012-08-13 | 3.056 | 258,416 | -41,237 | 0.01% | 789,598 |
| 2012-08-10 | 2012-08-08 | 2.983 | 299,653 | -6,873 | 0.01% | 893,800 |
| 2012-07-25 | 2012-07-23 | 3.201 | 306,526 | -4,811 | 0.01% | 981,200 |
| 2012-07-24 | 2012-07-20 | 3.201 | 311,337 | -687 | 0.01% | 996,600 |
| 2012-07-20 | 2012-07-18 | 3.201 | 312,024 | -20,619 | 0.01% | 998,799 |
| 2012-07-10 | 2012-07-06 | 3.201 | 332,643 | -4,123 | 0.01% | 1,064,802 |
| 2012-07-05 | 2012-07-03 | 3.201 | 336,766 | +6,873 | 0.01% | 1,077,999 |
| 2012-07-04 | 2012-06-29 | 3.201 | 329,893 | 0.01% | 1,055,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy