History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 4,890,854 | +0 | 0.13% | 71,602,103 |
| 2025-10-13 | 2025-10-09 | 16.360 | 4,890,854 | +0 | 0.13% | 80,014,371 |
| 2025-10-10 | 2025-10-08 | 15.180 | 4,890,854 | -19,229 | 0.13% | 74,243,164 |
| 2025-10-09 | 2025-10-06 | 15.500 | 4,910,083 | -66,790 | 0.13% | 76,106,286 |
| 2025-10-08 | 2025-10-03 | 15.580 | 4,976,873 | +71,639 | 0.13% | 77,539,681 |
| 2025-10-06 | 2025-10-02 | 15.530 | 4,905,234 | -98,873 | 0.13% | 76,178,284 |
| 2025-10-03 | 2025-09-30 | 14.980 | 5,004,107 | -1,733,483 | 0.13% | 74,961,523 |
| 2025-10-02 | 2025-09-29 | 14.040 | 6,737,590 | +432,727 | 0.17% | 94,595,764 |
| 2025-09-30 | 2025-09-26 | 13.380 | 6,304,863 | +424,301 | 0.16% | 84,359,067 |
| 2025-09-29 | 2025-09-25 | 13.430 | 5,880,562 | +444,314 | 0.15% | 78,975,948 |
| 2025-09-26 | 2025-09-24 | 12.100 | 5,436,248 | +511,347 | 0.14% | 65,778,601 |
| 2025-09-25 | 2025-09-23 | 11.760 | 4,924,901 | -556,804 | 0.13% | 57,916,836 |
| 2025-09-24 | 2025-09-22 | 12.080 | 5,481,705 | -71,926 | 0.14% | 66,218,996 |
| 2025-09-23 | 2025-09-19 | 12.850 | 5,553,631 | +852,986 | 0.14% | 71,364,158 |
| 2025-09-22 | 2025-09-18 | 12.300 | 4,700,645 | -464,535 | 0.12% | 57,817,934 |
| 2025-09-19 | 2025-09-17 | 12.350 | 5,165,180 | +345,080 | 0.13% | 63,789,973 |
| 2025-09-18 | 2025-09-16 | 12.720 | 4,820,100 | -428,968 | 0.12% | 61,311,672 |
| 2025-09-17 | 2025-09-15 | 13.010 | 5,249,068 | +66,635 | 0.13% | 68,290,375 |
| 2025-09-16 | 2025-09-12 | 12.760 | 5,182,433 | -521,999 | 0.13% | 66,127,845 |
| 2025-09-15 | 2025-09-11 | 12.030 | 5,704,432 | -15,000 | 0.15% | 68,624,317 |
| 2025-09-12 | 2025-09-10 | 11.370 | 5,719,432 | -2,075,000 | 0.15% | 65,029,942 |
| 2025-09-11 | 2025-09-09 | 11.230 | 7,794,432 | +2,234,454 | 0.20% | 87,531,471 |
| 2025-09-10 | 2025-09-08 | 10.760 | 5,559,978 | -503,986 | 0.14% | 59,825,363 |
| 2025-09-09 | 2025-09-05 | 10.990 | 6,063,964 | +524,459 | 0.16% | 66,642,964 |
| 2025-09-08 | 2025-09-04 | 10.700 | 5,539,505 | +228,486 | 0.14% | 59,272,703 |
| 2025-09-05 | 2025-09-03 | 11.610 | 5,311,019 | -55,964 | 0.14% | 61,660,931 |
| 2025-09-04 | 2025-09-02 | 11.590 | 5,366,983 | -599,037 | 0.14% | 62,203,333 |
| 2025-09-03 | 2025-09-01 | 10.950 | 5,966,020 | +232,000 | 0.15% | 65,327,919 |
| 2025-09-02 | 2025-08-29 | 10.360 | 5,734,020 | +209,000 | 0.15% | 59,404,447 |
| 2025-08-29 | 2025-08-27 | 9.620 | 5,525,020 | -65,455 | 0.14% | 53,150,692 |
| 2025-08-28 | 2025-08-26 | 9.440 | 5,590,475 | +148,351 | 0.14% | 52,774,084 |
| 2025-08-27 | 2025-08-25 | 9.190 | 5,442,124 | -166,351 | 0.14% | 50,013,120 |
| 2025-08-26 | 2025-08-22 | 8.400 | 5,608,475 | -60,000 | 0.14% | 47,111,190 |
| 2025-08-25 | 2025-08-21 | 8.420 | 5,668,475 | -77,798 | 0.15% | 47,728,560 |
| 2025-08-22 | 2025-08-20 | 8.470 | 5,746,273 | +340,773 | 0.15% | 48,670,932 |
| 2025-08-21 | 2025-08-19 | 8.490 | 5,405,500 | -108,839 | 0.14% | 45,892,695 |
| 2025-08-20 | 2025-08-18 | 8.480 | 5,514,339 | -236,025 | 0.14% | 46,761,595 |
| 2025-08-19 | 2025-08-15 | 8.700 | 5,750,364 | -39,000 | 0.15% | 50,028,167 |
| 2025-08-18 | 2025-08-14 | 8.010 | 5,789,364 | -91,000 | 0.15% | 46,372,806 |
| 2025-08-15 | 2025-08-13 | 8.080 | 5,880,364 | -81,830 | 0.15% | 47,513,341 |
| 2025-08-14 | 2025-08-12 | 7.730 | 5,962,194 | +82,000 | 0.15% | 46,087,760 |
| 2025-08-13 | 2025-08-11 | 7.660 | 5,880,194 | +1,997 | 0.15% | 45,042,286 |
| 2025-08-11 | 2025-08-07 | 7.680 | 5,878,197 | -1,000 | 0.15% | 45,144,553 |
| 2025-08-08 | 2025-08-06 | 7.670 | 5,879,197 | -12,000 | 0.15% | 45,093,441 |
| 2025-08-07 | 2025-08-05 | 7.590 | 5,891,197 | -188,000 | 0.15% | 44,714,185 |
| 2025-08-06 | 2025-08-04 | 7.470 | 6,079,197 | +296,000 | 0.16% | 45,411,602 |
| 2025-08-05 | 2025-08-01 | 7.300 | 5,783,197 | -9,000 | 0.15% | 42,217,338 |
| 2025-08-04 | 2025-07-31 | 7.650 | 5,792,197 | +118,907 | 0.15% | 44,310,307 |
| 2025-08-01 | 2025-07-30 | 7.930 | 5,673,290 | -152,000 | 0.15% | 44,989,190 |
| 2025-07-31 | 2025-07-29 | 7.940 | 5,825,290 | -70,000 | 0.15% | 46,252,803 |
| 2025-07-29 | 2025-07-25 | 7.920 | 5,895,290 | -104,000 | 0.15% | 46,690,697 |
| 2025-07-28 | 2025-07-24 | 7.950 | 5,999,290 | -562,000 | 0.15% | 47,694,356 |
| 2025-07-25 | 2025-07-23 | 8.120 | 6,561,290 | -760,000 | 0.17% | 53,277,675 |
| 2025-07-24 | 2025-07-22 | 8.120 | 7,321,290 | +1,290,000 | 0.19% | 59,448,875 |
| 2025-07-23 | 2025-07-21 | 7.870 | 6,031,290 | -248,000 | 0.15% | 47,466,252 |
| 2025-07-22 | 2025-07-18 | 7.560 | 6,279,290 | +5,830 | 0.16% | 47,471,432 |
| 2025-07-21 | 2025-07-17 | 7.410 | 6,273,460 | -619,000 | 0.16% | 46,486,339 |
| 2025-07-18 | 2025-07-16 | 7.600 | 6,892,460 | -170,000 | 0.18% | 52,382,696 |
| 2025-07-17 | 2025-07-15 | 7.420 | 7,062,460 | -250,000 | 0.18% | 52,403,453 |
| 2025-07-16 | 2025-07-14 | 7.350 | 7,312,460 | -9,006 | 0.19% | 53,746,581 |
| 2025-07-15 | 2025-07-11 | 7.150 | 7,321,466 | -281,000 | 0.19% | 52,348,482 |
| 2025-07-14 | 2025-07-10 | 7.060 | 7,602,466 | +235,000 | 0.19% | 53,673,410 |
| 2025-07-11 | 2025-07-09 | 7.170 | 7,367,466 | -235,001 | 0.19% | 52,824,731 |
| 2025-07-10 | 2025-07-08 | 7.240 | 7,602,467 | -233,000 | 0.19% | 55,041,861 |
| 2025-07-09 | 2025-07-07 | 7.290 | 7,835,467 | +1,231,998 | 0.20% | 57,120,554 |
| 2025-07-08 | 2025-07-04 | 7.340 | 6,603,469 | +60,000 | 0.17% | 48,469,462 |
| 2025-07-07 | 2025-07-03 | 7.550 | 6,543,469 | -11,000 | 0.17% | 49,403,191 |
| 2025-07-04 | 2025-07-02 | 7.500 | 6,554,469 | -2,936,000 | 0.17% | 49,158,518 |
| 2025-07-03 | 2025-06-30 | 7.290 | 9,490,469 | -600,002 | 0.24% | 69,185,519 |
| 2025-07-02 | 2025-06-27 | 7.982 | 10,090,471 | +337,997 | 0.26% | 80,544,568 |
| 2025-06-30 | 2025-06-26 | 7.721 | 9,752,474 | +372,623 | 0.25% | 75,295,920 |
| 2025-06-27 | 2025-06-25 | 7.417 | 9,379,851 | +2,592,488 | 0.25% | 69,573,276 |
| 2025-06-25 | 2025-06-23 | 7.281 | 6,787,363 | +32,500 | 0.18% | 49,420,894 |
| 2025-06-23 | 2025-06-19 | 7.198 | 6,754,863 | -72,646 | 0.18% | 48,618,915 |
| 2025-06-20 | 2025-06-18 | 7.459 | 6,827,509 | +955 | 0.18% | 50,927,469 |
| 2025-06-19 | 2025-06-17 | 7.375 | 6,826,554 | +490,363 | 0.18% | 50,349,009 |
| 2025-06-18 | 2025-06-16 | 7.208 | 6,336,191 | +27,720 | 0.17% | 45,671,762 |
| 2025-06-17 | 2025-06-13 | 7.239 | 6,308,471 | +21,029 | 0.17% | 45,669,945 |
| 2025-06-16 | 2025-06-12 | 7.239 | 6,287,442 | +863,153 | 0.17% | 45,517,706 |
| 2025-06-13 | 2025-06-11 | 7.219 | 5,424,289 | +437,789 | 0.15% | 39,155,448 |
| 2025-06-12 | 2025-06-10 | 6.811 | 4,986,500 | +359,408 | 0.13% | 33,960,736 |
| 2025-06-11 | 2025-06-09 | 6.612 | 4,627,092 | -40,147 | 0.12% | 30,593,241 |
| 2025-06-10 | 2025-06-06 | 6.643 | 4,667,239 | +43,970 | 0.13% | 31,005,165 |
| 2025-06-09 | 2025-06-05 | 6.423 | 4,623,269 | -370,878 | 0.12% | 29,697,358 |
| 2025-06-06 | 2025-06-04 | 6.277 | 4,994,147 | +102,278 | 0.13% | 31,348,218 |
| 2025-06-05 | 2025-06-03 | 6.099 | 4,891,869 | -18,161 | 0.13% | 29,836,210 |
| 2025-06-04 | 2025-06-02 | 6.047 | 4,910,030 | -47,794 | 0.13% | 29,690,141 |
| 2025-06-03 | 2025-05-30 | 6.026 | 4,957,824 | -956 | 0.13% | 29,875,410 |
| 2025-06-02 | 2025-05-29 | 6.099 | 4,958,780 | -287,717 | 0.13% | 30,244,310 |
| 2025-05-30 | 2025-05-28 | 6.131 | 5,246,497 | +346,981 | 0.14% | 32,163,798 |
| 2025-05-29 | 2025-05-27 | 6.131 | 4,899,516 | +22,369 | 0.13% | 30,036,621 |
| 2025-05-28 | 2025-05-26 | 6.057 | 4,877,147 | +296,932 | 0.13% | 29,542,326 |
| 2025-05-27 | 2025-05-23 | 6.089 | 4,580,215 | +12,426 | 0.12% | 27,887,471 |
| 2025-05-26 | 2025-05-22 | 6.036 | 4,567,789 | +561,097 | 0.12% | 27,572,880 |
| 2025-05-23 | 2025-05-21 | 6.151 | 4,006,692 | +420,066 | 0.11% | 24,646,972 |
| 2025-05-22 | 2025-05-20 | 5.900 | 3,586,626 | -224,776 | 0.10% | 21,162,427 |
| 2025-05-21 | 2025-05-19 | 5.817 | 3,811,402 | +187,351 | 0.10% | 22,169,701 |
| 2025-05-20 | 2025-05-16 | 5.754 | 3,624,051 | +225,293 | 0.10% | 20,852,459 |
| 2025-05-19 | 2025-05-15 | 5.754 | 3,398,758 | +474,967 | 0.09% | 19,556,143 |
| 2025-05-16 | 2025-05-14 | 5.817 | 2,923,791 | -66,912 | 0.08% | 17,006,753 |
| 2025-05-15 | 2025-05-13 | 5.660 | 2,990,703 | +75,886 | 0.08% | 16,926,643 |
| 2025-05-14 | 2025-05-12 | 5.649 | 2,914,817 | -53 | 0.08% | 16,466,653 |
| 2025-05-13 | 2025-05-09 | 5.440 | 2,914,870 | -73,249 | 0.08% | 15,857,065 |
| 2025-05-12 | 2025-05-08 | 5.409 | 2,988,119 | -260,354 | 0.08% | 16,161,762 |
| 2025-05-09 | 2025-05-07 | 5.398 | 3,248,473 | -630,192 | 0.09% | 17,535,948 |
| 2025-05-08 | 2025-05-06 | 5.388 | 3,878,665 | +1,019,918 | 0.10% | 20,897,281 |
| 2025-05-07 | 2025-05-02 | 5.283 | 2,858,747 | +8,603 | 0.08% | 15,103,145 |
| 2025-05-06 | 2025-04-30 | 5.377 | 2,850,144 | +955 | 0.08% | 15,326,049 |
| 2025-05-02 | 2025-04-29 | 5.388 | 2,849,189 | +24,471 | 0.08% | 15,350,721 |
| 2025-04-30 | 2025-04-28 | 5.210 | 2,824,718 | -79,062 | 0.08% | 14,716,506 |
| 2025-04-29 | 2025-04-25 | 5.126 | 2,903,780 | +47,793 | 0.08% | 14,885,385 |
| 2025-04-28 | 2025-04-24 | 5.231 | 2,855,987 | -52,573 | 0.08% | 14,939,171 |
| 2025-04-25 | 2025-04-23 | 5.189 | 2,908,560 | -566,926 | 0.08% | 15,092,458 |
| 2025-04-24 | 2025-04-22 | 5.179 | 3,475,486 | -369,828 | 0.09% | 17,997,866 |
| 2025-04-23 | 2025-04-17 | 4.959 | 3,845,314 | +880,698 | 0.10% | 19,068,232 |
| 2025-04-22 | 2025-04-16 | 4.823 | 2,964,616 | -132,484 | 0.08% | 14,297,814 |
| 2025-04-17 | 2025-04-15 | 5.001 | 3,097,100 | -263,433 | 0.08% | 15,487,574 |
| 2025-04-16 | 2025-04-14 | 5.053 | 3,360,533 | +435,338 | 0.09% | 16,980,699 |
| 2025-04-15 | 2025-04-11 | 4.833 | 2,925,195 | -209,708 | 0.08% | 14,138,296 |
| 2025-04-14 | 2025-04-10 | 4.781 | 3,134,903 | +115,027 | 0.08% | 14,987,893 |
| 2025-04-11 | 2025-04-09 | 4.697 | 3,019,876 | -449,842 | 0.08% | 14,185,209 |
| 2025-04-10 | 2025-04-08 | 4.645 | 3,469,718 | -833,883 | 0.09% | 16,116,749 |
| 2025-04-09 | 2025-04-07 | 4.614 | 4,303,601 | -2,018,000 | 0.12% | 19,855,045 |
| 2025-04-08 | 2025-04-03 | 5.618 | 6,321,601 | +219,942 | 0.17% | 35,514,168 |
| 2025-04-07 | 2025-04-02 | 5.900 | 6,101,659 | -712,221 | 0.16% | 36,002,057 |
| 2025-04-03 | 2025-04-01 | 6.068 | 6,813,880 | -163,836 | 0.18% | 41,344,977 |
| 2025-04-02 | 2025-03-31 | 5.879 | 6,977,716 | +534,332 | 0.19% | 41,025,122 |
| 2025-04-01 | 2025-03-28 | 5.974 | 6,443,384 | +149,530 | 0.17% | 38,490,221 |
| 2025-03-31 | 2025-03-27 | 6.089 | 6,293,854 | -1,122,193 | 0.17% | 38,321,273 |
| 2025-03-28 | 2025-03-26 | 6.235 | 7,416,047 | +240,399 | 0.20% | 46,240,127 |
| 2025-03-27 | 2025-03-25 | 6.141 | 7,175,648 | +640,435 | 0.19% | 44,065,582 |
| 2025-03-26 | 2025-03-24 | 6.183 | 6,535,213 | +407,426 | 0.18% | 40,406,153 |
| 2025-03-25 | 2025-03-21 | 5.921 | 6,127,787 | -712,444 | 0.16% | 36,284,436 |
| 2025-03-24 | 2025-03-20 | 6.204 | 6,840,231 | +614,626 | 0.18% | 42,435,150 |
| 2025-03-21 | 2025-03-19 | 6.110 | 6,225,605 | +180,979 | 0.17% | 38,035,987 |
| 2025-03-20 | 2025-03-18 | 6.120 | 6,044,626 | -496,768 | 0.16% | 36,993,514 |
| 2025-03-19 | 2025-03-17 | 5.963 | 6,541,394 | -17,206 | 0.18% | 39,007,260 |
| 2025-03-18 | 2025-03-14 | 5.932 | 6,558,600 | +360,050 | 0.18% | 38,904,020 |
| 2025-03-17 | 2025-03-13 | 5.806 | 6,198,550 | +14,339 | 0.17% | 35,990,127 |
| 2025-03-14 | 2025-03-12 | 5.806 | 6,184,211 | +169,408 | 0.17% | 35,906,871 |
| 2025-03-13 | 2025-03-11 | 5.534 | 6,014,803 | -99,411 | 0.16% | 33,287,207 |
| 2025-03-12 | 2025-03-10 | 5.754 | 6,114,214 | -10,142 | 0.16% | 35,180,629 |
| 2025-03-11 | 2025-03-07 | 5.534 | 6,124,356 | -21,987 | 0.16% | 33,893,497 |
| 2025-03-10 | 2025-03-06 | 5.325 | 6,146,343 | -1,916 | 0.16% | 32,729,160 |
| 2025-03-07 | 2025-03-05 | 5.158 | 6,148,259 | -21,985 | 0.16% | 31,710,227 |
| 2025-03-06 | 2025-03-04 | 5.011 | 6,170,244 | +83,170 | 0.17% | 30,919,904 |
| 2025-03-05 | 2025-03-03 | 4.980 | 6,087,074 | -441,803 | 0.16% | 30,312,085 |
| 2025-03-04 | 2025-02-28 | 4.969 | 6,528,877 | -20,347 | 0.18% | 32,443,849 |
| 2025-03-03 | 2025-02-27 | 5.158 | 6,549,224 | +805,800 | 0.18% | 33,778,242 |
| 2025-02-28 | 2025-02-26 | 5.105 | 5,743,424 | -33,458 | 0.15% | 29,321,824 |
| 2025-02-27 | 2025-02-25 | 5.063 | 5,776,882 | -15,196 | 0.15% | 29,250,894 |
| 2025-02-26 | 2025-02-24 | 5.262 | 5,792,078 | -312,987 | 0.16% | 30,479,137 |
| 2025-02-25 | 2025-02-21 | 5.398 | 6,105,065 | -757,051 | 0.16% | 32,956,439 |
| 2025-02-24 | 2025-02-20 | 5.409 | 6,862,116 | -228,453 | 0.18% | 37,114,950 |
| 2025-02-21 | 2025-02-19 | 5.430 | 7,090,569 | +44,926 | 0.19% | 38,498,936 |
| 2025-02-20 | 2025-02-18 | 5.471 | 7,045,643 | -74,558 | 0.19% | 38,549,842 |
| 2025-02-19 | 2025-02-17 | 5.576 | 7,120,201 | +214,115 | 0.19% | 39,702,673 |
| 2025-02-18 | 2025-02-14 | 5.754 | 6,906,086 | +675,802 | 0.19% | 39,736,989 |
| 2025-02-17 | 2025-02-13 | 5.513 | 6,230,284 | -155,808 | 0.17% | 34,349,367 |
| 2025-02-14 | 2025-02-12 | 5.534 | 6,386,092 | +885,147 | 0.17% | 35,342,000 |
| 2025-02-13 | 2025-02-11 | 5.660 | 5,500,945 | -194,042 | 0.15% | 31,133,995 |
| 2025-02-12 | 2025-02-10 | 5.702 | 5,694,987 | +1,912 | 0.15% | 32,470,541 |
| 2025-02-11 | 2025-02-07 | 5.628 | 5,693,075 | -956 | 0.15% | 32,042,726 |
| 2025-02-10 | 2025-02-06 | 5.534 | 5,694,031 | -138,744 | 0.15% | 31,511,986 |
| 2025-02-07 | 2025-02-05 | 5.471 | 5,832,775 | +194,214 | 0.16% | 31,913,703 |
| 2025-02-06 | 2025-02-04 | 5.367 | 5,638,561 | +341,629 | 0.15% | 30,261,185 |
| 2025-02-05 | 2025-02-03 | 5.315 | 5,296,932 | +61,176 | 0.14% | 28,150,648 |
| 2025-02-04 | 2025-01-28 | 5.325 | 5,235,756 | -147,776 | 0.14% | 27,880,301 |
| 2025-02-03 | 2025-01-24 | 5.430 | 5,383,532 | +157,719 | 0.14% | 29,230,412 |
| 2025-01-27 | 2025-01-23 | 5.409 | 5,225,813 | +28,742 | 0.14% | 28,264,720 |
| 2025-01-24 | 2025-01-22 | 5.513 | 5,197,071 | -288,673 | 0.14% | 28,652,963 |
| 2025-01-23 | 2025-01-21 | 5.545 | 5,485,744 | -54,485 | 0.15% | 30,416,672 |
| 2025-01-22 | 2025-01-20 | 5.628 | 5,540,229 | -305,879 | 0.15% | 31,182,453 |
| 2025-01-21 | 2025-01-17 | 5.681 | 5,846,108 | +476,980 | 0.16% | 33,209,852 |
| 2025-01-20 | 2025-01-16 | 5.576 | 5,369,128 | -527,641 | 0.14% | 29,938,583 |
| 2025-01-17 | 2025-01-15 | 5.325 | 5,896,769 | +528,597 | 0.16% | 31,400,183 |
| 2025-01-16 | 2025-01-14 | 5.534 | 5,368,172 | +123,307 | 0.14% | 29,708,613 |
| 2025-01-15 | 2025-01-13 | 5.388 | 5,244,865 | -111,752 | 0.14% | 28,258,026 |
| 2025-01-14 | 2025-01-10 | 5.388 | 5,356,617 | -95,844 | 0.14% | 28,860,118 |
| 2025-01-13 | 2025-01-09 | 5.409 | 5,452,461 | +439,701 | 0.15% | 29,490,585 |
| 2025-01-10 | 2025-01-08 | 5.367 | 5,012,760 | -158,675 | 0.13% | 26,902,619 |
| 2025-01-09 | 2025-01-07 | 5.555 | 5,171,435 | -60,793 | 0.14% | 28,728,032 |
| 2025-01-08 | 2025-01-06 | 5.440 | 5,232,228 | +3,130 | 0.14% | 28,463,630 |
| 2025-01-07 | 2025-01-03 | 5.377 | 5,229,098 | +27,720 | 0.14% | 28,118,373 |
| 2025-01-06 | 2025-01-02 | 5.346 | 5,201,378 | -138,602 | 0.14% | 27,806,069 |
| 2025-01-03 | 2024-12-31 | 5.482 | 5,339,980 | +956 | 0.14% | 29,273,267 |
| 2025-01-02 | 2024-12-27 | 5.388 | 5,339,024 | +108,970 | 0.14% | 28,765,332 |
| 2024-12-30 | 2024-12-24 | 5.294 | 5,230,054 | +179,704 | 0.14% | 27,685,793 |
| 2024-12-27 | 2024-12-20 | 5.231 | 5,050,350 | +103,234 | 0.14% | 26,417,503 |
| 2024-12-23 | 2024-12-19 | 5.367 | 4,947,116 | +285,805 | 0.13% | 26,550,319 |
| 2024-12-20 | 2024-12-18 | 5.346 | 4,661,311 | +578,303 | 0.12% | 24,918,923 |
| 2024-12-19 | 2024-12-17 | 5.294 | 4,083,008 | -721,683 | 0.11% | 21,613,795 |
| 2024-12-18 | 2024-12-16 | 5.388 | 4,804,691 | +140,513 | 0.13% | 25,886,478 |
| 2024-12-17 | 2024-12-13 | 5.534 | 4,664,178 | -953,004 | 0.13% | 25,812,559 |
| 2024-12-16 | 2024-12-12 | 5.649 | 5,617,182 | +342,202 | 0.15% | 31,733,103 |
| 2024-12-13 | 2024-12-11 | 5.691 | 5,274,980 | +27,720 | 0.14% | 30,020,644 |
| 2024-12-12 | 2024-12-10 | 5.587 | 5,247,260 | +59,264 | 0.14% | 29,313,935 |
| 2024-12-11 | 2024-12-09 | 5.607 | 5,187,996 | +82,205 | 0.14% | 29,091,405 |
| 2024-12-09 | 2024-12-05 | 5.367 | 5,105,791 | -61,176 | 0.14% | 27,401,900 |
| 2024-12-06 | 2024-12-04 | 5.471 | 5,166,967 | -201,689 | 0.14% | 28,270,771 |
| 2024-12-05 | 2024-12-03 | 5.419 | 5,368,656 | +155,807 | 0.14% | 29,093,476 |
| 2024-12-04 | 2024-12-02 | 5.273 | 5,212,849 | +126,175 | 0.14% | 27,485,647 |
| 2024-12-03 | 2024-11-29 | 5.294 | 5,086,674 | -49,705 | 0.14% | 26,926,797 |
| 2024-12-02 | 2024-11-28 | 5.262 | 5,136,379 | -68,823 | 0.14% | 27,028,711 |
| 2024-11-29 | 2024-11-27 | 5.335 | 5,205,202 | +217,939 | 0.14% | 27,772,057 |
| 2024-11-28 | 2024-11-26 | 5.273 | 4,987,263 | +24,853 | 0.13% | 26,296,206 |
| 2024-11-27 | 2024-11-25 | 5.304 | 4,962,410 | +41,102 | 0.13% | 26,320,909 |
| 2024-11-26 | 2024-11-22 | 5.304 | 4,921,308 | -81,249 | 0.13% | 26,102,902 |
| 2024-11-25 | 2024-11-21 | 5.524 | 5,002,557 | +147,204 | 0.13% | 27,632,886 |
| 2024-11-22 | 2024-11-20 | 5.639 | 4,855,353 | +18,162 | 0.13% | 27,378,513 |
| 2024-11-21 | 2024-11-19 | 5.534 | 4,837,191 | +1,026,607 | 0.13% | 26,770,050 |
| 2024-11-20 | 2024-11-18 | 5.315 | 3,810,584 | +123,307 | 0.10% | 20,251,422 |
| 2024-11-19 | 2024-11-15 | 5.210 | 3,687,277 | -102,278 | 0.10% | 19,210,355 |
| 2024-11-18 | 2024-11-14 | 5.147 | 3,789,555 | +111,837 | 0.10% | 19,505,343 |
| 2024-11-15 | 2024-11-13 | 5.398 | 3,677,718 | -835,432 | 0.10% | 19,853,104 |
| 2024-11-14 | 2024-11-12 | 5.252 | 4,513,150 | +1,144,561 | 0.12% | 23,701,933 |
| 2024-11-13 | 2024-11-11 | 5.639 | 3,368,589 | -180,660 | 0.09% | 18,994,903 |
| 2024-11-12 | 2024-11-08 | 5.953 | 3,549,249 | +338,379 | 0.10% | 21,127,544 |
| 2024-11-11 | 2024-11-07 | 6.047 | 3,210,870 | +636,610 | 0.09% | 19,415,601 |
| 2024-11-08 | 2024-11-06 | 6.162 | 2,574,260 | +31,544 | 0.07% | 15,862,367 |
| 2024-11-07 | 2024-11-05 | 6.246 | 2,542,716 | +253,306 | 0.07% | 15,880,803 |
| 2024-11-06 | 2024-11-04 | 6.141 | 2,289,410 | -98,050 | 0.06% | 14,059,244 |
| 2024-11-05 | 2024-11-01 | 6.131 | 2,387,460 | +285,805 | 0.06% | 14,636,391 |
| 2024-11-04 | 2024-10-31 | 5.796 | 2,101,655 | +85,073 | 0.06% | 12,180,678 |
| 2024-11-01 | 2024-10-30 | 5.785 | 2,016,582 | -141,386 | 0.05% | 11,666,519 |
| 2024-10-31 | 2024-10-29 | 5.963 | 2,157,968 | -87,367 | 0.06% | 12,868,269 |
| 2024-10-30 | 2024-10-28 | 5.995 | 2,245,335 | +981,681 | 0.06% | 13,459,721 |
| 2024-10-29 | 2024-10-25 | 5.879 | 1,263,654 | -118,528 | 0.03% | 7,429,589 |
| 2024-10-28 | 2024-10-24 | 5.984 | 1,382,182 | +553,450 | 0.04% | 8,271,067 |
| 2024-10-25 | 2024-10-23 | 6.036 | 828,732 | -692,142 | 0.02% | 5,002,536 |
| 2024-10-24 | 2024-10-22 | 6.047 | 1,520,874 | -26,764 | 0.04% | 9,196,474 |
| 2024-10-23 | 2024-10-21 | 5.963 | 1,547,638 | -31,544 | 0.04% | 9,228,785 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,579,182 | +522,862 | 0.04% | 9,416,886 |
| 2024-10-21 | 2024-10-17 | 5.921 | 1,056,320 | +573,137 | 0.03% | 6,254,783 |
| 2024-10-18 | 2024-10-16 | 6.057 | 483,183 | +12,427 | 0.01% | 2,926,783 |
| 2024-10-17 | 2024-10-15 | 6.099 | 470,756 | -838,075 | 0.01% | 2,871,208 |
| 2024-10-16 | 2024-10-14 | 6.622 | 1,308,831 | -582,126 | 0.04% | 8,667,375 |
| 2024-10-15 | 2024-10-10 | 6.539 | 1,890,957 | -331,116 | 0.05% | 12,364,084 |
| 2024-10-14 | 2024-10-09 | 5.900 | 2,222,073 | +801,627 | 0.06% | 13,111,057 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,420,446 | -86,198 | 0.04% | 8,663,504 |
| 2024-10-09 | 2024-10-07 | 6.727 | 1,506,644 | +485,583 | 0.04% | 10,134,957 |
| 2024-10-08 | 2024-10-04 | 6.737 | 1,021,061 | +1,911 | 0.03% | 6,879,198 |
| 2024-10-07 | 2024-10-03 | 6.727 | 1,019,150 | -185,439 | 0.03% | 6,855,661 |
| 2024-10-04 | 2024-10-02 | 6.727 | 1,204,589 | +801,212 | 0.03% | 8,103,080 |
| 2024-10-03 | 2024-09-30 | 6.706 | 403,377 | +294,715 | 0.01% | 2,705,014 |
| 2024-10-02 | 2024-09-27 | 6.664 | 108,662 | -1 | 0.00% | 724,131 |
| 2024-09-30 | 2024-09-26 | 6.246 | 108,663 | -687,271 | 0.00% | 678,666 |
| 2024-09-27 | 2024-09-25 | 6.068 | 795,934 | +612,714 | 0.02% | 4,829,535 |
| 2024-09-25 | 2024-09-23 | 5.503 | 183,220 | -195,953 | 0.00% | 1,008,228 |
| 2024-09-23 | 2024-09-19 | 5.367 | 379,173 | -6,691 | 0.01% | 2,034,956 |
| 2024-09-20 | 2024-09-17 | 5.105 | 385,864 | +37,279 | 0.01% | 1,969,946 |
| 2024-09-19 | 2024-09-16 | 5.074 | 348,585 | +13,382 | 0.01% | 1,768,686 |
| 2024-09-17 | 2024-09-13 | 4.980 | 335,203 | -733,153 | 0.01% | 1,669,226 |
| 2024-09-16 | 2024-09-12 | 5.001 | 1,068,356 | +120,439 | 0.03% | 5,342,496 |
| 2024-09-13 | 2024-09-11 | 4.917 | 947,917 | +107,057 | 0.03% | 4,660,886 |
| 2024-09-12 | 2024-09-10 | 5.001 | 840,860 | -407,684 | 0.02% | 4,204,863 |
| 2024-09-11 | 2024-09-09 | 4.896 | 1,248,544 | +589,773 | 0.03% | 6,112,938 |
| 2024-09-10 | 2024-09-05 | 5.001 | 658,771 | +453,566 | 0.02% | 3,294,296 |
| 2024-09-09 | 2024-09-04 | 5.158 | 205,205 | +62,132 | 0.01% | 1,058,364 |
| 2024-09-05 | 2024-09-03 | 5.440 | 143,073 | -112,984 | 0.00% | 778,326 |
| 2024-09-04 | 2024-09-02 | 5.471 | 256,057 | +1,912 | 0.01% | 1,401,002 |
| 2024-09-03 | 2024-08-30 | 5.754 | 254,145 | -14,338 | 0.01% | 1,462,327 |
| 2024-09-02 | 2024-08-29 | 5.702 | 268,483 | -46,838 | 0.01% | 1,530,783 |
| 2024-08-30 | 2024-08-28 | 5.775 | 315,321 | +27,720 | 0.01% | 1,820,926 |
| 2024-08-29 | 2024-08-27 | 5.921 | 287,601 | +74,558 | 0.01% | 1,702,970 |
| 2024-08-28 | 2024-08-26 | 5.911 | 213,043 | -79,337 | 0.01% | 1,259,262 |
| 2024-08-27 | 2024-08-23 | 5.534 | 292,380 | +179,704 | 0.01% | 1,618,094 |
| 2024-08-26 | 2024-08-22 | 5.628 | 112,676 | -83,161 | 0.00% | 634,182 |
| 2024-08-23 | 2024-08-21 | 5.607 | 195,837 | +83,161 | 0.01% | 1,098,145 |
| 2024-08-22 | 2024-08-20 | 5.628 | 112,676 | +30,588 | 0.00% | 634,182 |
| 2024-08-21 | 2024-08-19 | 5.597 | 82,088 | -268,600 | 0.00% | 459,445 |
| 2024-08-20 | 2024-08-16 | 5.503 | 350,688 | +107,057 | 0.01% | 1,929,776 |
| 2024-08-19 | 2024-08-15 | 5.367 | 243,631 | +161,543 | 0.01% | 1,307,526 |
| 2024-08-14 | 2024-08-12 | 5.430 | 82,088 | -104,008 | 0.00% | 445,705 |
| 2024-08-13 | 2024-08-09 | 5.524 | 186,096 | -256,175 | 0.00% | 1,027,948 |
| 2024-08-12 | 2024-08-08 | 5.398 | 442,271 | +151,986 | 0.01% | 2,387,473 |
| 2024-08-09 | 2024-08-07 | 5.461 | 290,285 | +207,246 | 0.01% | 1,585,241 |
| 2024-08-08 | 2024-08-06 | 5.388 | 83,039 | +29,058 | 0.00% | 447,393 |
| 2024-08-07 | 2024-08-05 | 5.503 | 53,981 | -91,764 | 0.00% | 297,048 |
| 2024-08-06 | 2024-08-02 | 5.670 | 145,745 | -115,483 | 0.00% | 826,406 |
| 2024-08-05 | 2024-08-01 | 5.963 | 261,228 | +207,247 | 0.01% | 1,557,740 |
| 2024-07-31 | 2024-07-29 | 5.670 | 53,981 | -340,955 | 0.00% | 306,084 |
| 2024-07-30 | 2024-07-26 | 5.566 | 394,936 | +242,302 | 0.01% | 2,198,055 |
| 2024-07-29 | 2024-07-25 | 5.377 | 152,634 | +6,544 | 0.00% | 820,757 |
| 2024-07-26 | 2024-07-24 | 5.639 | 146,090 | -2,517 | 0.00% | 823,777 |
| 2024-07-25 | 2024-07-23 | 5.534 | 148,607 | -1,071,918 | 0.00% | 822,423 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,220,525 | +844,035 | 0.03% | 6,869,565 |
| 2024-07-23 | 2024-07-19 | 5.681 | 376,490 | +70,734 | 0.01% | 2,138,718 |
| 2024-07-22 | 2024-07-18 | 5.911 | 305,756 | -305,879 | 0.01% | 1,807,273 |
| 2024-07-19 | 2024-07-17 | 5.921 | 611,635 | +484,817 | 0.02% | 3,621,671 |
| 2024-07-18 | 2024-07-16 | 6.329 | 126,818 | -5,736 | 0.00% | 802,669 |
| 2024-07-17 | 2024-07-15 | 6.685 | 132,554 | -349,082 | 0.00% | 886,123 |
| 2024-07-16 | 2024-07-12 | 6.706 | 481,636 | -93,676 | 0.01% | 3,229,812 |
| 2024-07-15 | 2024-07-11 | 7.030 | 575,312 | -82,205 | 0.02% | 4,044,576 |
| 2024-07-12 | 2024-07-10 | 6.884 | 657,517 | +37,279 | 0.02% | 4,526,194 |
| 2024-07-11 | 2024-07-09 | 7.334 | 620,238 | -69,778 | 0.02% | 4,548,589 |
| 2024-07-10 | 2024-07-08 | 7.355 | 690,016 | +142,425 | 0.02% | 5,074,751 |
| 2024-07-09 | 2024-07-05 | 7.302 | 547,591 | -101,323 | 0.01% | 3,998,637 |
| 2024-07-08 | 2024-07-04 | 7.114 | 648,914 | -180,471 | 0.02% | 4,616,325 |
| 2024-07-05 | 2024-07-03 | 6.831 | 829,385 | -642,203 | 0.02% | 5,665,910 |
| 2024-07-04 | 2024-07-02 | 6.821 | 1,471,588 | -495,774 | 0.04% | 10,037,698 |
| 2024-07-03 | 2024-06-28 | 7.376 | 1,967,362 | +502,788 | 0.05% | 14,510,399 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,464,574 | +187,451 | 0.04% | 10,548,263 |
| 2024-06-28 | 2024-06-26 | 7.473 | 1,277,123 | +1,003,865 | 0.04% | 9,543,986 |
| 2024-06-27 | 2024-06-25 | 7.711 | 273,258 | -346,461 | 0.01% | 2,107,176 |
| 2024-06-26 | 2024-06-24 | 7.473 | 619,719 | +428,420 | 0.02% | 4,631,182 |
| 2024-06-25 | 2024-06-21 | 7.560 | 191,299 | -673,100 | 0.01% | 1,446,159 |
| 2024-06-24 | 2024-06-20 | 7.668 | 864,399 | -605,130 | 0.02% | 6,628,198 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,469,529 | -217,125 | 0.04% | 11,141,000 |
| 2024-06-20 | 2024-06-18 | 7.321 | 1,686,654 | +42,764 | 0.05% | 12,348,684 |
| 2024-06-19 | 2024-06-17 | 7.386 | 1,643,890 | -109,683 | 0.05% | 12,142,416 |
| 2024-06-18 | 2024-06-14 | 7.451 | 1,753,573 | +202,207 | 0.05% | 13,066,530 |
| 2024-06-17 | 2024-06-13 | 7.386 | 1,551,366 | +5,634 | 0.04% | 11,458,997 |
| 2024-06-14 | 2024-06-12 | 7.527 | 1,545,732 | -25,853 | 0.04% | 11,635,016 |
| 2024-06-13 | 2024-06-11 | 7.527 | 1,571,585 | -493,473 | 0.04% | 11,829,616 |
| 2024-06-12 | 2024-06-07 | 7.874 | 2,065,058 | +426,334 | 0.06% | 16,259,779 |
| 2024-06-11 | 2024-06-06 | 7.755 | 1,638,724 | -10,401 | 0.05% | 12,707,696 |
| 2024-06-07 | 2024-06-05 | 7.473 | 1,649,125 | -216,681 | 0.05% | 12,323,970 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,865,806 | -409,215 | 0.05% | 14,791,954 |
| 2024-06-05 | 2024-06-03 | 7.820 | 2,275,021 | +232,677 | 0.06% | 17,789,780 |
| 2024-06-04 | 2024-05-31 | 8.112 | 2,042,344 | -244,680 | 0.06% | 16,567,565 |
| 2024-06-03 | 2024-05-30 | 8.383 | 2,287,024 | -16,995 | 0.06% | 19,171,657 |
| 2024-05-31 | 2024-05-29 | 8.805 | 2,304,019 | -167,526 | 0.06% | 20,287,315 |
| 2024-05-30 | 2024-05-28 | 8.621 | 2,471,545 | -193,043 | 0.07% | 21,307,356 |
| 2024-05-29 | 2024-05-27 | 8.719 | 2,664,588 | +1,474,348 | 0.07% | 23,231,322 |
| 2024-05-28 | 2024-05-24 | 8.329 | 1,190,240 | +22,754 | 0.03% | 9,913,086 |
| 2024-05-27 | 2024-05-23 | 8.210 | 1,167,486 | +14,773 | 0.03% | 9,584,487 |
| 2024-05-24 | 2024-05-22 | 8.632 | 1,152,713 | -302,368 | 0.03% | 9,950,101 |
| 2024-05-23 | 2024-05-21 | 8.838 | 1,455,081 | +214,136 | 0.04% | 12,859,536 |
| 2024-05-22 | 2024-05-20 | 9.423 | 1,240,945 | +47,066 | 0.03% | 11,692,833 |
| 2024-05-21 | 2024-05-17 | 8.978 | 1,193,879 | -633,397 | 0.03% | 10,719,211 |
| 2024-05-20 | 2024-05-16 | 8.903 | 1,827,276 | -114,492 | 0.05% | 16,267,617 |
| 2024-05-17 | 2024-05-14 | 8.599 | 1,941,768 | -301,002 | 0.05% | 16,698,052 |
| 2024-05-16 | 2024-05-13 | 8.664 | 2,242,770 | +601,081 | 0.06% | 19,432,233 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,641,689 | +370,251 | 0.05% | 13,495,241 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,271,438 | +91,409 | 0.04% | 10,231,327 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,180,029 | -188,357 | 0.03% | 9,214,588 |
| 2024-05-09 | 2024-05-07 | 7.993 | 1,368,386 | +323,162 | 0.04% | 10,937,371 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,045,224 | -574,211 | 0.03% | 8,026,082 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,619,435 | +187,434 | 0.04% | 12,680,892 |
| 2024-05-06 | 2024-05-02 | 7.592 | 1,432,001 | +350,629 | 0.04% | 10,871,997 |
| 2024-05-03 | 2024-04-30 | 7.744 | 1,081,372 | +850,597 | 0.03% | 8,373,926 |
| 2024-05-02 | 2024-04-29 | 7.451 | 230,775 | +6,463 | 0.01% | 1,719,591 |
| 2024-04-29 | 2024-04-25 | 6.899 | 224,312 | -161,581 | 0.01% | 1,547,533 |
| 2024-04-26 | 2024-04-24 | 6.672 | 385,893 | -213,287 | 0.01% | 2,574,516 |
| 2024-04-25 | 2024-04-23 | 6.715 | 599,180 | +338,858 | 0.02% | 4,023,435 |
| 2024-04-24 | 2024-04-22 | 7.029 | 260,322 | -533,678 | 0.01% | 1,829,800 |
| 2024-04-23 | 2024-04-19 | 7.376 | 794,000 | +152,347 | 0.02% | 5,856,196 |
| 2024-04-22 | 2024-04-18 | 7.397 | 641,653 | -45,242 | 0.02% | 4,746,450 |
| 2024-04-19 | 2024-04-17 | 7.072 | 686,895 | -104,335 | 0.02% | 4,857,933 |
| 2024-04-18 | 2024-04-16 | 7.083 | 791,230 | -1,085,829 | 0.02% | 5,604,392 |
| 2024-04-17 | 2024-04-15 | 7.094 | 1,877,059 | +636,167 | 0.05% | 13,315,798 |
| 2024-04-16 | 2024-04-12 | 7.267 | 1,240,892 | -723,929 | 0.03% | 9,017,881 |
| 2024-04-15 | 2024-04-11 | 7.072 | 1,964,821 | +734,878 | 0.05% | 13,895,819 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,229,943 | -2,782,890 | 0.04% | 8,658,573 |
| 2024-04-11 | 2024-04-09 | 6.888 | 4,012,833 | -3,618,673 | 0.12% | 27,641,155 |
| 2024-04-10 | 2024-04-08 | 7.516 | 7,631,506 | +7,496,446 | 0.22% | 57,361,130 |
| 2024-04-09 | 2024-04-05 | 7.105 | 135,060 | -24,007 | 0.00% | 959,574 |
| 2024-04-08 | 2024-04-03 | 7.419 | 159,067 | +37,848 | 0.00% | 1,180,100 |
| 2024-04-05 | 2024-04-02 | 7.170 | 121,219 | +11,077 | 0.00% | 869,114 |
| 2024-04-03 | 2024-03-28 | 7.083 | 110,142 | -222,520 | 0.00% | 780,151 |
| 2024-04-02 | 2024-03-27 | 6.704 | 332,662 | +200,360 | 0.01% | 2,230,190 |
| 2024-03-28 | 2024-03-26 | 6.877 | 132,302 | -33,239 | 0.00% | 909,888 |
| 2024-03-27 | 2024-03-25 | 7.126 | 165,541 | -125,571 | 0.00% | 1,179,721 |
| 2024-03-26 | 2024-03-22 | 7.018 | 291,112 | +78,482 | 0.01% | 2,043,069 |
| 2024-03-25 | 2024-03-21 | 7.300 | 212,630 | -57,246 | 0.01% | 1,552,145 |
| 2024-03-22 | 2024-03-20 | 7.040 | 269,876 | +88,639 | 0.01% | 1,899,877 |
| 2024-03-21 | 2024-03-19 | 7.148 | 181,237 | -143,115 | 0.01% | 1,295,504 |
| 2024-03-20 | 2024-03-18 | 7.213 | 324,352 | +36,009 | 0.01% | 2,339,585 |
| 2024-03-19 | 2024-03-15 | 7.365 | 288,343 | -55,399 | 0.01% | 2,123,569 |
| 2024-03-18 | 2024-03-14 | 7.083 | 343,742 | +187,434 | 0.01% | 2,434,772 |
| 2024-03-15 | 2024-03-13 | 6.607 | 156,308 | +43,640 | 0.00% | 1,032,664 |
| 2024-03-14 | 2024-03-12 | 6.390 | 112,668 | -315,804 | 0.00% | 719,947 |
| 2024-03-13 | 2024-03-11 | 6.758 | 428,472 | -954,893 | 0.01% | 2,895,710 |
| 2024-03-12 | 2024-03-08 | 6.780 | 1,383,365 | -152,319 | 0.04% | 9,379,055 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,535,684 | +138,435 | 0.04% | 10,378,496 |
| 2024-03-08 | 2024-03-06 | 6.195 | 1,397,249 | -264,993 | 0.04% | 8,656,011 |
| 2024-03-07 | 2024-03-05 | 5.989 | 1,662,242 | -792,208 | 0.05% | 9,955,598 |
| 2024-03-06 | 2024-03-04 | 6.033 | 2,454,450 | +111,042 | 0.07% | 14,806,669 |
| 2024-03-05 | 2024-03-01 | 6.054 | 2,343,408 | +2,230,740 | 0.07% | 14,187,559 |
| 2024-03-04 | 2024-02-29 | 5.913 | 112,668 | -2,226,367 | 0.00% | 666,256 |
| 2024-03-01 | 2024-02-28 | 5.935 | 2,339,035 | +361,941 | 0.07% | 13,882,422 |
| 2024-02-29 | 2024-02-27 | 6.130 | 1,977,094 | +81,252 | 0.06% | 12,119,696 |
| 2024-02-28 | 2024-02-26 | 6.087 | 1,895,842 | +50,783 | 0.05% | 11,539,485 |
| 2024-02-27 | 2024-02-23 | 6.065 | 1,845,059 | -19,390 | 0.05% | 11,190,417 |
| 2024-02-26 | 2024-02-22 | 6.076 | 1,864,449 | +81,252 | 0.05% | 11,328,211 |
| 2024-02-23 | 2024-02-21 | 5.848 | 1,783,197 | +13,850 | 0.05% | 10,428,961 |
| 2024-02-22 | 2024-02-20 | 5.794 | 1,769,347 | +57,246 | 0.05% | 10,252,146 |
| 2024-02-21 | 2024-02-19 | 5.773 | 1,712,101 | +58,169 | 0.05% | 9,883,359 |
| 2024-02-20 | 2024-02-16 | 5.621 | 1,653,932 | -17,543 | 0.05% | 9,296,789 |
| 2024-02-19 | 2024-02-15 | 5.459 | 1,671,475 | +7,386 | 0.05% | 9,123,856 |
| 2024-02-16 | 2024-02-14 | 5.426 | 1,664,089 | +64,633 | 0.05% | 9,029,470 |
| 2024-02-15 | 2024-02-09 | 5.534 | 1,599,456 | -33,240 | 0.05% | 8,851,995 |
| 2024-02-14 | 2024-02-07 | 5.545 | 1,632,696 | +278,843 | 0.05% | 9,053,641 |
| 2024-02-08 | 2024-02-06 | 5.632 | 1,353,853 | +23,083 | 0.04% | 7,624,701 |
| 2024-02-07 | 2024-02-05 | 5.274 | 1,330,770 | -127,420 | 0.04% | 7,019,076 |
| 2024-02-06 | 2024-02-02 | 5.827 | 1,458,190 | +139,421 | 0.04% | 8,496,584 |
| 2024-02-05 | 2024-02-01 | 5.805 | 1,318,769 | +70,172 | 0.04% | 7,655,640 |
| 2024-02-02 | 2024-01-31 | 5.968 | 1,248,597 | +60,016 | 0.04% | 7,451,125 |
| 2024-02-01 | 2024-01-30 | 5.946 | 1,188,581 | -137,575 | 0.03% | 7,067,228 |
| 2024-01-31 | 2024-01-29 | 6.043 | 1,326,156 | -11,079 | 0.04% | 8,014,507 |
| 2024-01-30 | 2024-01-26 | 5.946 | 1,337,235 | -222,520 | 0.04% | 7,951,115 |
| 2024-01-29 | 2024-01-25 | 6.022 | 1,559,755 | +90,485 | 0.05% | 9,392,456 |
| 2024-01-26 | 2024-01-24 | 5.697 | 1,469,270 | +87,715 | 0.04% | 8,370,190 |
| 2024-01-25 | 2024-01-23 | 5.285 | 1,381,555 | -48,939 | 0.04% | 7,301,902 |
| 2024-01-24 | 2024-01-22 | 5.188 | 1,430,494 | +373,942 | 0.04% | 7,421,121 |
| 2024-01-23 | 2024-01-19 | 5.491 | 1,056,552 | +12,917 | 0.03% | 5,801,587 |
| 2024-01-22 | 2024-01-18 | 5.729 | 1,043,635 | +96,025 | 0.03% | 5,979,327 |
| 2024-01-19 | 2024-01-17 | 5.632 | 947,610 | -19,390 | 0.03% | 5,336,800 |
| 2024-01-18 | 2024-01-16 | 5.913 | 967,000 | +661,097 | 0.03% | 5,718,302 |
| 2024-01-17 | 2024-01-15 | 5.957 | 305,903 | -108,952 | 0.01% | 1,822,193 |
| 2024-01-16 | 2024-01-12 | 5.838 | 414,855 | +94,179 | 0.01% | 2,421,771 |
| 2024-01-15 | 2024-01-11 | 5.805 | 320,676 | +96,948 | 0.01% | 1,861,569 |
| 2024-01-12 | 2024-01-10 | 5.870 | 223,728 | +72,943 | 0.01% | 1,313,311 |
| 2024-01-11 | 2024-01-09 | 5.935 | 150,785 | -924 | 0.00% | 894,925 |
| 2024-01-10 | 2024-01-08 | 5.816 | 151,709 | -209,593 | 0.00% | 882,335 |
| 2024-01-09 | 2024-01-05 | 5.654 | 361,302 | +131,111 | 0.01% | 2,042,626 |
| 2024-01-08 | 2024-01-04 | 5.545 | 230,191 | -12,003 | 0.01% | 1,276,457 |
| 2024-01-05 | 2024-01-03 | 5.524 | 242,194 | -103,412 | 0.01% | 1,337,770 |
| 2024-01-04 | 2024-01-02 | 5.578 | 345,606 | +28,623 | 0.01% | 1,927,687 |
| 2024-01-03 | 2023-12-29 | 5.556 | 316,983 | +166,198 | 0.01% | 1,761,170 |
| 2024-01-02 | 2023-12-28 | 5.534 | 150,785 | -158,811 | 0.00% | 834,501 |
| 2023-12-29 | 2023-12-27 | 5.264 | 309,596 | +923 | 0.01% | 1,629,595 |
| 2023-12-28 | 2023-12-22 | 5.177 | 308,673 | +87,715 | 0.01% | 1,597,992 |
| 2023-12-27 | 2023-12-21 | 5.123 | 220,958 | +21,237 | 0.01% | 1,131,928 |
| 2023-12-22 | 2023-12-20 | 5.090 | 199,721 | +6,463 | 0.01% | 1,016,646 |
| 2023-12-20 | 2023-12-18 | 5.036 | 193,258 | +42,473 | 0.01% | 973,281 |
| 2023-12-19 | 2023-12-15 | 5.069 | 150,785 | -147,714 | 0.00% | 764,279 |
| 2023-12-18 | 2023-12-14 | 4.885 | 298,499 | +132,958 | 0.01% | 1,458,033 |
| 2023-12-15 | 2023-12-13 | 4.841 | 165,541 | -375,791 | 0.00% | 801,422 |
| 2023-12-14 | 2023-12-12 | 4.971 | 541,332 | +390,564 | 0.02% | 2,691,066 |
| 2023-12-13 | 2023-12-11 | 4.982 | 150,768 | -345,321 | 0.00% | 751,130 |
| 2023-12-12 | 2023-12-08 | 5.069 | 496,089 | +385,268 | 0.01% | 2,514,510 |
| 2023-12-11 | 2023-12-07 | 5.199 | 110,821 | -63,393 | 0.00% | 576,118 |
| 2023-12-08 | 2023-12-06 | 5.134 | 174,214 | +63,393 | 0.01% | 894,354 |
| 2023-12-06 | 2023-12-04 | 5.264 | 110,821 | +9,199 | 0.00% | 583,319 |
| 2023-12-05 | 2023-12-01 | 5.036 | 101,622 | -195,325 | 0.00% | 511,786 |
| 2023-12-04 | 2023-11-30 | 5.123 | 296,947 | +192,019 | 0.01% | 1,521,206 |
| 2023-12-01 | 2023-11-29 | 5.220 | 104,928 | +3,306 | 0.00% | 547,755 |
| 2023-11-30 | 2023-11-28 | 5.188 | 101,622 | -67,151 | 0.00% | 527,195 |
| 2023-11-29 | 2023-11-27 | 5.058 | 168,773 | +67,151 | 0.00% | 853,626 |
| 2023-11-27 | 2023-11-23 | 5.166 | 101,622 | -67,143 | 0.00% | 524,994 |
| 2023-11-24 | 2023-11-22 | 5.220 | 168,765 | +45,341 | 0.00% | 881,003 |
| 2023-11-23 | 2023-11-21 | 4.960 | 123,424 | -4,616 | 0.00% | 612,228 |
| 2023-11-22 | 2023-11-20 | 4.928 | 128,040 | -2,770 | 0.00% | 630,965 |
| 2023-11-21 | 2023-11-17 | 4.895 | 130,810 | +16,619 | 0.00% | 640,365 |
| 2023-11-20 | 2023-11-16 | 5.025 | 114,191 | -5,540 | 0.00% | 573,849 |
| 2023-11-17 | 2023-11-15 | 5.112 | 119,731 | -11,361 | 0.00% | 612,064 |
| 2023-11-16 | 2023-11-14 | 4.885 | 131,092 | -42,473 | 0.00% | 640,325 |
| 2023-11-15 | 2023-11-13 | 4.982 | 173,565 | -28,468 | 0.01% | 864,705 |
| 2023-11-14 | 2023-11-10 | 4.852 | 202,033 | +75,250 | 0.01% | 980,276 |
| 2023-11-13 | 2023-11-09 | 4.917 | 126,783 | -19,397 | 0.00% | 623,397 |
| 2023-11-10 | 2023-11-08 | 4.841 | 146,180 | -30,475 | 0.00% | 707,691 |
| 2023-11-09 | 2023-11-07 | 4.874 | 176,655 | -24,006 | 0.01% | 860,967 |
| 2023-11-08 | 2023-11-06 | 4.885 | 200,661 | +60,015 | 0.01% | 980,139 |
| 2023-11-07 | 2023-11-03 | 4.971 | 140,646 | -143,797 | 0.00% | 699,178 |
| 2023-11-06 | 2023-11-02 | 5.015 | 284,443 | +15,696 | 0.01% | 1,426,344 |
| 2023-11-03 | 2023-11-01 | 5.036 | 268,747 | +141,268 | 0.01% | 1,353,457 |
| 2023-11-02 | 2023-10-31 | 5.144 | 127,479 | -442,510 | 0.00% | 655,813 |
| 2023-11-01 | 2023-10-30 | 5.155 | 569,989 | +257,606 | 0.02% | 2,938,471 |
| 2023-10-31 | 2023-10-27 | 5.155 | 312,383 | +96,025 | 0.01% | 1,610,432 |
| 2023-10-30 | 2023-10-26 | 5.004 | 216,358 | +97,862 | 0.01% | 1,082,587 |
| 2023-10-27 | 2023-10-25 | 5.079 | 118,496 | +33,420 | 0.00% | 601,900 |
| 2023-10-26 | 2023-10-24 | 5.025 | 85,076 | -87,282 | 0.00% | 427,536 |
| 2023-10-25 | 2023-10-20 | 5.025 | 172,358 | +28,623 | 0.00% | 866,159 |
| 2023-10-24 | 2023-10-19 | 5.004 | 143,735 | -916 | 0.00% | 719,205 |
| 2023-10-20 | 2023-10-18 | 5.166 | 144,651 | -550,010 | 0.00% | 747,288 |
| 2023-10-19 | 2023-10-17 | 5.079 | 694,661 | +534,121 | 0.02% | 3,528,529 |
| 2023-10-18 | 2023-10-16 | 5.069 | 160,540 | -8,310 | 0.00% | 813,724 |
| 2023-10-17 | 2023-10-13 | 5.285 | 168,850 | -96,262 | 0.00% | 892,419 |
| 2023-10-16 | 2023-10-12 | 5.394 | 265,112 | -11,080 | 0.01% | 1,429,903 |
| 2023-10-13 | 2023-10-11 | 5.404 | 276,192 | +78,484 | 0.01% | 1,492,656 |
| 2023-10-12 | 2023-10-10 | 5.415 | 197,708 | +121,924 | 0.01% | 1,070,637 |
| 2023-10-11 | 2023-10-09 | 5.296 | 75,784 | -121,880 | 0.00% | 401,360 |
| 2023-10-10 | 2023-10-06 | 5.177 | 197,664 | -36,933 | 0.01% | 1,023,301 |
| 2023-10-09 | 2023-10-05 | 5.069 | 234,597 | -503,209 | 0.01% | 1,189,094 |
| 2023-10-06 | 2023-10-04 | 5.112 | 737,806 | +537,374 | 0.02% | 3,771,657 |
| 2023-10-05 | 2023-10-03 | 5.177 | 200,432 | -71,096 | 0.01% | 1,037,631 |
| 2023-10-04 | 2023-09-29 | 5.448 | 271,528 | -33,972 | 0.01% | 1,479,213 |
| 2023-10-03 | 2023-09-28 | 5.264 | 305,500 | +219,482 | 0.01% | 1,608,035 |
| 2023-09-29 | 2023-09-27 | 5.296 | 86,018 | -1,787,356 | 0.00% | 455,561 |
| 2023-09-28 | 2023-09-26 | 5.361 | 1,873,374 | -138,500 | 0.05% | 10,043,328 |
| 2023-09-27 | 2023-09-25 | 5.372 | 2,011,874 | +754,432 | 0.06% | 10,807,629 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,257,442 | +928,352 | 0.04% | 6,700,405 |
| 2023-09-25 | 2023-09-21 | 5.426 | 329,090 | +50,794 | 0.01% | 1,785,667 |
| 2023-09-22 | 2023-09-20 | 5.491 | 278,296 | +163,008 | 0.01% | 1,528,139 |
| 2023-09-21 | 2023-09-19 | 5.751 | 115,288 | -50,301 | 0.00% | 663,020 |
| 2023-09-20 | 2023-09-18 | 5.848 | 165,589 | +40,135 | 0.00% | 968,441 |
| 2023-09-19 | 2023-09-15 | 5.881 | 125,454 | -9,234 | 0.00% | 737,789 |
| 2023-09-15 | 2023-09-13 | 5.838 | 134,688 | +73,477 | 0.00% | 786,259 |
| 2023-09-14 | 2023-09-12 | 5.957 | 61,211 | -21,213 | 0.00% | 364,620 |
| 2023-09-13 | 2023-09-11 | 5.838 | 82,424 | +1,852 | 0.00% | 481,161 |
| 2023-09-12 | 2023-09-07 | 5.524 | 80,572 | -151,402 | 0.00% | 445,043 |
| 2023-09-11 | 2023-09-06 | 5.664 | 231,974 | +178,545 | 0.01% | 1,313,981 |
| 2023-09-07 | 2023-09-05 | 5.415 | 53,429 | -252,066 | 0.00% | 289,331 |
| 2023-09-06 | 2023-09-04 | 5.361 | 305,495 | +137,575 | 0.01% | 1,637,786 |
| 2023-09-04 | 2023-08-30 | 4.538 | 167,920 | -3 | 0.00% | 762,017 |
| 2023-08-31 | 2023-08-29 | 4.386 | 167,923 | -99 | 0.00% | 736,569 |
| 2023-08-30 | 2023-08-28 | 4.365 | 168,022 | +114,493 | 0.00% | 733,363 |
| 2023-08-29 | 2023-08-25 | 4.376 | 53,529 | +96 | 0.00% | 234,217 |
| 2023-08-28 | 2023-08-24 | 4.354 | 53,433 | -589,076 | 0.00% | 232,640 |
| 2023-08-25 | 2023-08-23 | 4.311 | 642,509 | -237,702 | 0.02% | 2,769,557 |
| 2023-08-24 | 2023-08-22 | 4.321 | 880,211 | +84,570 | 0.03% | 3,803,712 |
| 2023-08-18 | 2023-08-16 | 4.311 | 795,641 | -64,959 | 0.02% | 3,429,637 |
| 2023-08-17 | 2023-08-15 | 4.408 | 860,600 | +59,419 | 0.02% | 3,793,532 |
| 2023-08-14 | 2023-08-10 | 4.614 | 801,181 | -206,777 | 0.02% | 3,696,479 |
| 2023-08-11 | 2023-08-09 | 4.635 | 1,007,958 | +206,777 | 0.03% | 4,672,337 |
| 2023-08-09 | 2023-08-07 | 4.614 | 801,181 | +4 | 0.02% | 3,696,479 |
| 2023-08-07 | 2023-08-03 | 4.581 | 801,177 | -95,102 | 0.02% | 3,670,429 |
| 2023-08-04 | 2023-08-02 | 4.646 | 896,279 | +28,623 | 0.03% | 4,164,362 |
| 2023-08-03 | 2023-08-01 | 4.646 | 867,656 | +66,482 | 0.03% | 4,031,372 |
| 2023-08-02 | 2023-07-31 | 4.451 | 801,174 | +4 | 0.02% | 3,566,290 |
| 2023-08-01 | 2023-07-28 | 4.365 | 801,170 | -150,497 | 0.02% | 3,496,856 |
| 2023-07-31 | 2023-07-27 | 4.386 | 951,667 | -1,841 | 0.03% | 4,174,342 |
| 2023-07-28 | 2023-07-26 | 4.549 | 953,508 | -25,848 | 0.03% | 4,337,321 |
| 2023-07-27 | 2023-07-25 | 4.202 | 979,356 | +72,946 | 0.03% | 4,115,478 |
| 2023-07-26 | 2023-07-24 | 4.051 | 906,410 | +2,763 | 0.03% | 3,671,506 |
| 2023-07-25 | 2023-07-21 | 4.213 | 903,647 | +45,246 | 0.03% | 3,807,118 |
| 2023-07-24 | 2023-07-20 | 4.235 | 858,401 | -23,083 | 0.02% | 3,635,088 |
| 2023-07-21 | 2023-07-19 | 4.224 | 881,484 | +80,336 | 0.03% | 3,723,291 |
| 2023-07-20 | 2023-07-18 | 4.278 | 801,148 | -203,141 | 0.02% | 3,427,345 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,004,289 | -126,495 | 0.03% | 4,296,391 |
| 2023-07-18 | 2023-07-13 | 4.094 | 1,130,784 | +216,072 | 0.03% | 4,629,344 |
| 2023-07-14 | 2023-07-12 | 4.126 | 914,712 | -41,548 | 0.03% | 3,774,482 |
| 2023-07-13 | 2023-07-11 | 4.159 | 956,260 | -92,330 | 0.03% | 3,976,996 |
| 2023-07-12 | 2023-07-10 | 4.170 | 1,048,590 | +45,243 | 0.03% | 4,372,345 |
| 2023-07-11 | 2023-07-07 | 4.181 | 1,003,347 | +48,936 | 0.03% | 4,194,560 |
| 2023-07-10 | 2023-07-06 | 4.213 | 954,411 | -236,370 | 0.03% | 4,020,990 |
| 2023-07-06 | 2023-07-04 | 4.116 | 1,190,781 | +100,642 | 0.03% | 4,900,760 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,090,139 | -40,625 | 0.03% | 4,403,913 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,130,764 | -313,928 | 0.03% | 4,531,288 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,444,692 | +345,611 | 0.04% | 6,250,453 |
| 2023-06-29 | 2023-06-27 | 4.361 | 1,099,081 | -6,952 | 0.03% | 4,793,109 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,106,033 | -59,096 | 0.03% | 4,772,520 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,165,129 | -46,054 | 0.04% | 4,947,078 |
| 2023-06-26 | 2023-06-21 | 4.280 | 1,211,183 | -112,109 | 0.04% | 5,184,431 |
| 2023-06-23 | 2023-06-20 | 4.361 | 1,323,292 | +119,931 | 0.04% | 5,770,896 |
| 2023-06-21 | 2023-06-19 | 4.373 | 1,203,361 | +39,108 | 0.04% | 5,261,722 |
| 2023-06-20 | 2023-06-16 | 4.419 | 1,164,253 | -31,287 | 0.04% | 5,144,308 |
| 2023-06-19 | 2023-06-15 | 4.407 | 1,195,540 | +40,848 | 0.04% | 5,268,795 |
| 2023-06-14 | 2023-06-12 | 4.350 | 1,154,692 | +99,073 | 0.04% | 5,022,343 |
| 2023-06-13 | 2023-06-09 | 4.303 | 1,055,619 | -92,989 | 0.03% | 4,542,837 |
| 2023-06-12 | 2023-06-08 | 4.292 | 1,148,608 | -76,478 | 0.04% | 4,929,797 |
| 2023-06-09 | 2023-06-07 | 4.269 | 1,225,086 | +127,752 | 0.04% | 5,229,846 |
| 2023-06-08 | 2023-06-06 | 4.338 | 1,097,334 | +26,941 | 0.03% | 4,760,237 |
| 2023-06-07 | 2023-06-05 | 4.350 | 1,070,393 | +48,670 | 0.03% | 4,655,683 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,021,723 | -122,283 | 0.03% | 4,561,559 |
| 2023-06-05 | 2023-06-01 | 4.292 | 1,144,006 | +47,799 | 0.04% | 4,910,046 |
| 2023-06-02 | 2023-05-31 | 4.326 | 1,096,207 | -16,513 | 0.03% | 4,742,734 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,112,720 | +39,977 | 0.03% | 4,891,000 |
| 2023-05-31 | 2023-05-29 | 4.269 | 1,072,743 | -51,274 | 0.03% | 4,579,499 |
| 2023-05-30 | 2023-05-25 | 4.211 | 1,124,017 | +26,091 | 0.03% | 4,733,718 |
| 2023-05-29 | 2023-05-24 | 4.234 | 1,097,926 | +72,347 | 0.03% | 4,649,104 |
| 2023-05-25 | 2023-05-23 | 4.303 | 1,025,579 | +39,868 | 0.03% | 4,413,561 |
| 2023-05-23 | 2023-05-19 | 4.303 | 985,711 | -28,318 | 0.03% | 4,241,990 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,014,029 | -52,137 | 0.03% | 4,387,192 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,066,166 | +85,296 | 0.03% | 4,575,958 |
| 2023-05-17 | 2023-05-15 | 4.338 | 980,870 | -5,443 | 0.03% | 4,255,016 |
| 2023-05-16 | 2023-05-12 | 4.315 | 986,313 | +1,877 | 0.03% | 4,255,929 |
| 2023-05-15 | 2023-05-11 | 4.660 | 984,436 | +572,435 | 0.03% | 4,587,657 |
| 2023-05-12 | 2023-05-10 | 4.775 | 412,001 | +235,520 | 0.01% | 1,967,409 |
| 2023-05-11 | 2023-05-09 | 4.787 | 176,481 | +77,706 | 0.01% | 844,772 |
| 2023-05-10 | 2023-05-08 | 4.971 | 98,775 | +4 | 0.00% | 490,997 |
| 2023-05-09 | 2023-05-05 | 4.718 | 98,771 | -791,717 | 0.00% | 465,974 |
| 2023-05-08 | 2023-05-04 | 4.718 | 890,488 | +678,739 | 0.03% | 4,201,074 |
| 2023-05-05 | 2023-05-03 | 4.649 | 211,749 | +153,826 | 0.01% | 984,354 |
| 2023-05-04 | 2023-05-02 | 4.649 | 57,923 | +5,211 | 0.00% | 269,266 |
| 2023-05-03 | 2023-04-28 | 4.603 | 52,712 | -107,725 | 0.00% | 242,615 |
| 2023-05-02 | 2023-04-27 | 4.660 | 160,437 | -37,440 | 0.00% | 747,667 |
| 2023-04-28 | 2023-04-26 | 4.672 | 197,877 | +70,516 | 0.01% | 924,421 |
| 2023-04-27 | 2023-04-25 | 4.729 | 127,361 | +78,839 | 0.00% | 602,319 |
| 2023-04-25 | 2023-04-21 | 5.109 | 48,522 | -544,046 | 0.00% | 247,896 |
| 2023-04-24 | 2023-04-20 | 5.236 | 592,568 | +544,742 | 0.02% | 3,102,401 |
| 2023-04-21 | 2023-04-19 | 5.293 | 47,826 | +5,218 | 0.00% | 253,146 |
| 2023-04-20 | 2023-04-18 | 5.051 | 42,608 | -17,378 | 0.00% | 215,231 |
| 2023-04-19 | 2023-04-17 | 5.143 | 59,986 | +19,993 | 0.00% | 308,536 |
| 2023-04-18 | 2023-04-14 | 5.074 | 39,993 | +6 | 0.00% | 202,942 |
| 2023-04-17 | 2023-04-13 | 4.557 | 39,987 | +3 | 0.00% | 182,206 |
| 2023-04-14 | 2023-04-12 | 4.534 | 39,984 | -10,884 | 0.00% | 181,272 |
| 2023-04-13 | 2023-04-11 | 4.442 | 50,868 | +10,884 | 0.00% | 225,933 |
| 2023-04-11 | 2023-04-04 | 4.142 | 39,984 | +4 | 0.00% | 165,629 |
| 2023-04-06 | 2023-04-03 | 4.211 | 39,980 | +3 | 0.00% | 168,373 |
| 2023-04-04 | 2023-03-31 | 4.269 | 39,977 | -69,640 | 0.00% | 170,660 |
| 2023-03-31 | 2023-03-29 | 4.223 | 109,617 | +63,555 | 0.00% | 462,906 |
| 2023-03-30 | 2023-03-28 | 4.223 | 46,062 | +6,085 | 0.00% | 194,517 |
| 2023-03-29 | 2023-03-27 | 4.177 | 39,977 | -34,464 | 0.00% | 166,980 |
| 2023-03-23 | 2023-03-21 | 4.073 | 74,441 | +30,119 | 0.00% | 303,224 |
| 2023-03-22 | 2023-03-20 | 4.142 | 44,322 | +4,345 | 0.00% | 183,599 |
| 2023-03-20 | 2023-03-16 | 4.085 | 39,977 | -46,613 | 0.00% | 163,300 |
| 2023-03-17 | 2023-03-15 | 4.234 | 86,590 | +46,613 | 0.00% | 366,660 |
| 2023-03-03 | 2023-03-01 | 4.660 | 39,977 | -84,549 | 0.00% | 186,300 |
| 2023-03-02 | 2023-02-28 | 4.545 | 124,526 | +84,549 | 0.00% | 565,986 |
| 2023-02-20 | 2023-02-16 | 4.706 | 39,977 | -21,727 | 0.00% | 188,140 |
| 2023-02-17 | 2023-02-15 | 4.718 | 61,704 | +16,513 | 0.00% | 291,102 |
| 2023-02-14 | 2023-02-10 | 4.695 | 45,191 | -7,822 | 0.00% | 212,159 |
| 2023-02-13 | 2023-02-09 | 4.729 | 53,013 | -2 | 0.00% | 250,711 |
| 2023-02-07 | 2023-02-03 | 4.844 | 53,015 | +7,822 | 0.00% | 256,820 |
| 2023-02-01 | 2023-01-30 | 4.856 | 45,193 | -26,072 | 0.00% | 219,448 |
| 2023-01-30 | 2023-01-26 | 5.040 | 71,265 | -100,810 | 0.00% | 359,169 |
| 2023-01-27 | 2023-01-20 | 4.948 | 172,075 | -869 | 0.01% | 851,402 |
| 2023-01-19 | 2023-01-17 | 4.706 | 172,944 | -53,882 | 0.01% | 813,912 |
| 2023-01-18 | 2023-01-16 | 4.798 | 226,826 | -85,169 | 0.01% | 1,088,372 |
| 2023-01-17 | 2023-01-13 | 4.856 | 311,995 | +54,751 | 0.01% | 1,514,985 |
| 2023-01-16 | 2023-01-12 | 4.787 | 257,244 | +73,002 | 0.01% | 1,231,365 |
| 2023-01-13 | 2023-01-11 | 4.637 | 184,242 | -104,287 | 0.01% | 854,362 |
| 2023-01-11 | 2023-01-09 | 4.706 | 288,529 | -10,429 | 0.01% | 1,357,879 |
| 2022-12-30 | 2022-12-28 | 4.511 | 298,958 | -26,072 | 0.01% | 1,348,480 |
| 2022-12-29 | 2022-12-23 | 4.269 | 325,030 | +26,072 | 0.01% | 1,387,541 |
| 2022-12-23 | 2022-12-21 | 4.211 | 298,958 | -8,691 | 0.01% | 1,259,040 |
| 2022-12-19 | 2022-12-15 | 4.407 | 307,649 | -15,950 | 0.01% | 1,355,822 |
| 2022-12-16 | 2022-12-14 | 4.396 | 323,599 | -117,324 | 0.01% | 1,422,391 |
| 2022-12-15 | 2022-12-13 | 4.407 | 440,923 | +133,274 | 0.01% | 1,943,166 |
| 2022-12-09 | 2022-12-07 | 4.280 | 307,649 | +435 | 0.01% | 1,316,882 |
| 2022-12-08 | 2022-12-06 | 4.442 | 307,214 | -310,690 | 0.01% | 1,364,510 |
| 2022-12-07 | 2022-12-05 | 4.545 | 617,904 | +184,241 | 0.02% | 2,808,449 |
| 2022-12-06 | 2022-12-02 | 4.315 | 433,663 | -404,983 | 0.01% | 1,871,251 |
| 2022-12-05 | 2022-12-01 | 4.246 | 838,646 | +272,786 | 0.03% | 3,560,848 |
| 2022-12-02 | 2022-11-30 | 4.223 | 565,860 | +132,197 | 0.02% | 2,389,590 |
| 2022-12-01 | 2022-11-29 | 4.050 | 433,663 | +126,884 | 0.01% | 1,756,481 |
| 2022-11-30 | 2022-11-28 | 3.878 | 306,779 | -93,859 | 0.01% | 1,189,608 |
| 2022-11-29 | 2022-11-25 | 4.004 | 400,638 | +45,191 | 0.01% | 1,604,279 |
| 2022-11-28 | 2022-11-24 | 3.912 | 355,447 | +48,668 | 0.01% | 1,390,600 |
| 2022-11-25 | 2022-11-23 | 3.866 | 306,779 | -44,323 | 0.01% | 1,186,078 |
| 2022-11-24 | 2022-11-22 | 3.878 | 351,102 | +34,763 | 0.01% | 1,361,481 |
| 2022-11-23 | 2022-11-21 | 3.912 | 316,339 | -479,723 | 0.01% | 1,237,599 |
| 2022-11-22 | 2022-11-18 | 3.912 | 796,062 | +489,283 | 0.02% | 3,114,399 |
| 2022-11-17 | 2022-11-15 | 4.165 | 306,779 | -38,239 | 0.01% | 1,277,858 |
| 2022-11-16 | 2022-11-14 | 4.142 | 345,018 | +38,239 | 0.01% | 1,429,199 |
| 2022-11-15 | 2022-11-11 | 4.142 | 306,779 | -130,360 | 0.01% | 1,270,798 |
| 2022-11-11 | 2022-11-09 | 3.901 | 437,139 | -156,432 | 0.01% | 1,705,170 |
| 2022-11-10 | 2022-11-08 | 3.912 | 593,571 | +156,432 | 0.02% | 2,322,202 |
| 2022-11-04 | 2022-11-02 | 3.417 | 437,139 | -50,406 | 0.01% | 1,493,910 |
| 2022-11-03 | 2022-11-01 | 3.406 | 487,545 | +50,406 | 0.02% | 1,660,561 |
| 2022-11-01 | 2022-10-28 | 3.314 | 437,139 | +8,691 | 0.01% | 1,448,640 |
| 2022-10-31 | 2022-10-27 | 3.302 | 428,448 | -107,050 | 0.01% | 1,414,909 |
| 2022-10-28 | 2022-10-26 | 3.222 | 535,498 | +107,050 | 0.02% | 1,725,299 |
| 2022-10-26 | 2022-10-24 | 3.176 | 428,448 | -15,644 | 0.01% | 1,360,679 |
| 2022-10-25 | 2022-10-21 | 3.394 | 444,092 | +15,644 | 0.01% | 1,507,452 |
| 2022-10-24 | 2022-10-20 | 3.440 | 428,448 | -70,495 | 0.01% | 1,474,069 |
| 2022-10-21 | 2022-10-19 | 3.510 | 498,943 | -17,381 | 0.02% | 1,751,052 |
| 2022-10-20 | 2022-10-18 | 3.590 | 516,324 | -869 | 0.02% | 1,853,640 |
| 2022-10-19 | 2022-10-17 | 3.579 | 517,193 | +53,191 | 0.02% | 1,850,808 |
| 2022-10-18 | 2022-10-14 | 3.636 | 464,002 | -34,762 | 0.01% | 1,687,156 |
| 2022-10-17 | 2022-10-13 | 3.648 | 498,764 | -14,774 | 0.02% | 1,819,293 |
| 2022-10-14 | 2022-10-12 | 3.510 | 513,538 | -15,644 | 0.02% | 1,802,274 |
| 2022-10-13 | 2022-10-11 | 3.544 | 529,182 | +11,970 | 0.02% | 1,875,444 |
| 2022-10-12 | 2022-10-10 | 3.602 | 517,212 | -50,472 | 0.02% | 1,862,779 |
| 2022-10-11 | 2022-10-07 | 3.682 | 567,684 | +13,036 | 0.02% | 2,090,283 |
| 2022-10-10 | 2022-10-06 | 3.671 | 554,648 | +2,607 | 0.02% | 2,035,900 |
| 2022-10-07 | 2022-10-05 | 3.648 | 552,041 | -6,767 | 0.02% | 2,013,627 |
| 2022-10-06 | 2022-10-03 | 3.533 | 558,808 | -17,381 | 0.02% | 1,974,010 |
| 2022-10-05 | 2022-09-30 | 3.452 | 576,189 | +11,298 | 0.02% | 1,988,999 |
| 2022-10-03 | 2022-09-29 | 3.348 | 564,891 | -23,465 | 0.02% | 1,891,499 |
| 2022-09-30 | 2022-09-28 | 3.325 | 588,356 | +173,813 | 0.02% | 1,956,530 |
| 2022-09-29 | 2022-09-27 | 3.383 | 414,543 | -1,739 | 0.01% | 1,402,379 |
| 2022-09-28 | 2022-09-26 | 3.348 | 416,282 | -16,102 | 0.01% | 1,393,892 |
| 2022-09-27 | 2022-09-23 | 3.487 | 432,384 | +5,674 | 0.01% | 1,507,511 |
| 2022-09-26 | 2022-09-22 | 3.671 | 426,710 | +8,690 | 0.01% | 1,566,289 |
| 2022-09-23 | 2022-09-21 | 3.613 | 418,020 | -42,669 | 0.01% | 1,510,341 |
| 2022-09-22 | 2022-09-20 | 3.602 | 460,689 | +21,727 | 0.01% | 1,659,207 |
| 2022-09-20 | 2022-09-16 | 3.774 | 438,962 | -345,888 | 0.01% | 1,656,720 |
| 2022-09-19 | 2022-09-15 | 3.912 | 784,850 | +459,735 | 0.02% | 3,070,534 |
| 2022-09-16 | 2022-09-14 | 3.993 | 325,115 | +60,051 | 0.01% | 1,298,120 |
| 2022-09-15 | 2022-09-13 | 4.108 | 265,064 | +5,214 | 0.01% | 1,088,848 |
| 2022-09-14 | 2022-09-09 | 3.935 | 259,850 | -351,189 | 0.01% | 1,022,580 |
| 2022-09-13 | 2022-09-08 | 3.659 | 611,039 | +189,456 | 0.02% | 2,235,859 |
| 2022-09-09 | 2022-09-07 | 3.740 | 421,583 | -198,146 | 0.01% | 1,576,576 |
| 2022-09-08 | 2022-09-06 | 3.866 | 619,729 | -237,255 | 0.02% | 2,396,015 |
| 2022-09-07 | 2022-09-05 | 3.832 | 856,984 | +116,455 | 0.03% | 3,283,714 |
| 2022-09-06 | 2022-09-02 | 3.832 | 740,529 | +58,227 | 0.02% | 2,837,492 |
| 2022-09-02 | 2022-08-31 | 3.889 | 682,302 | +161,646 | 0.02% | 2,653,638 |
| 2022-09-01 | 2022-08-30 | 3.970 | 520,656 | +3,476 | 0.02% | 2,066,895 |
| 2022-08-31 | 2022-08-29 | 4.039 | 517,180 | -57,358 | 0.02% | 2,088,802 |
| 2022-08-29 | 2022-08-25 | 4.108 | 574,538 | -235,516 | 0.02% | 2,360,127 |
| 2022-08-26 | 2022-08-24 | 4.004 | 810,054 | +39,108 | 0.02% | 3,243,707 |
| 2022-08-25 | 2022-08-23 | 3.958 | 770,946 | -249,422 | 0.02% | 3,051,622 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,020,368 | +527,609 | 0.03% | 4,215,020 |
| 2022-08-23 | 2022-08-19 | 3.740 | 492,759 | -22,908 | 0.02% | 1,842,750 |
| 2022-08-22 | 2022-08-18 | 3.694 | 515,667 | -168,598 | 0.02% | 1,904,683 |
| 2022-08-19 | 2022-08-17 | 3.694 | 684,265 | +92,121 | 0.02% | 2,527,422 |
| 2022-08-18 | 2022-08-16 | 3.740 | 592,144 | +42,584 | 0.02% | 2,214,415 |
| 2022-08-17 | 2022-08-15 | 3.786 | 549,560 | -45,192 | 0.02% | 2,080,460 |
| 2022-08-16 | 2022-08-12 | 3.797 | 594,752 | +2,652 | 0.02% | 2,258,386 |
| 2022-08-15 | 2022-08-11 | 3.728 | 592,100 | +41,114 | 0.02% | 2,207,438 |
| 2022-08-12 | 2022-08-10 | 3.671 | 550,986 | -46,930 | 0.02% | 2,022,459 |
| 2022-08-10 | 2022-08-08 | 3.636 | 597,916 | +13,319 | 0.02% | 2,174,081 |
| 2022-08-09 | 2022-08-05 | 3.602 | 584,597 | -41,129 | 0.02% | 2,105,471 |
| 2022-08-08 | 2022-08-04 | 3.498 | 625,726 | -25,726 | 0.02% | 2,188,800 |
| 2022-08-05 | 2022-08-03 | 3.556 | 651,452 | +219,527 | 0.02% | 2,316,271 |
| 2022-08-04 | 2022-08-02 | 3.463 | 431,925 | -8,690 | 0.01% | 1,495,971 |
| 2022-08-03 | 2022-08-01 | 3.590 | 440,615 | -2,814,658 | 0.01% | 1,581,839 |
| 2022-08-02 | 2022-07-29 | 3.671 | 3,255,273 | +2,790,324 | 0.10% | 11,948,860 |
| 2022-08-01 | 2022-07-28 | 3.809 | 464,949 | -54,751 | 0.01% | 1,770,850 |
| 2022-07-29 | 2022-07-27 | 3.682 | 519,700 | -13,905 | 0.02% | 1,913,600 |
| 2022-07-28 | 2022-07-26 | 3.786 | 533,605 | +89,513 | 0.02% | 2,020,060 |
| 2022-07-21 | 2022-07-19 | 3.671 | 444,092 | +8,691 | 0.01% | 1,630,092 |
| 2022-07-18 | 2022-07-14 | 3.625 | 435,401 | -160,777 | 0.01% | 1,578,150 |
| 2022-07-15 | 2022-07-13 | 3.659 | 596,178 | +160,777 | 0.02% | 2,181,481 |
| 2022-07-14 | 2022-07-12 | 3.728 | 435,401 | -100,919 | 0.01% | 1,623,240 |
| 2022-07-13 | 2022-07-11 | 3.797 | 536,320 | +4,345 | 0.02% | 2,036,509 |
| 2022-07-12 | 2022-07-08 | 3.889 | 531,975 | -98,096 | 0.02% | 2,068,980 |
| 2022-07-11 | 2022-07-07 | 3.855 | 630,071 | -33,025 | 0.02% | 2,428,749 |
| 2022-07-08 | 2022-07-06 | 3.866 | 663,096 | +323,292 | 0.02% | 2,563,682 |
| 2022-07-07 | 2022-07-05 | 4.016 | 339,804 | -247,958 | 0.01% | 1,364,590 |
| 2022-07-06 | 2022-07-04 | 4.085 | 587,762 | +1,018 | 0.02% | 2,400,923 |
| 2022-06-30 | 2022-06-28 | 4.967 | 586,744 | -218,588 | 0.02% | 2,914,642 |
| 2022-06-29 | 2022-06-27 | 4.930 | 805,332 | -139,127 | 0.03% | 3,970,321 |
| 2022-06-24 | 2022-06-22 | 5.080 | 944,459 | -532 | 0.03% | 4,797,677 |
| 2022-06-22 | 2022-06-20 | 5.230 | 944,991 | -73,369 | 0.03% | 4,941,915 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,018,360 | -201,905 | 0.03% | 5,490,838 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,220,265 | +201,905 | 0.04% | 6,762,241 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,018,360 | -66,598 | 0.03% | 5,439,997 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,084,958 | -34,667 | 0.04% | 5,931,173 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,119,625 | +42,297 | 0.04% | 6,372,223 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,077,328 | -373,364 | 0.04% | 6,118,048 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,450,692 | +289,398 | 0.05% | 8,310,773 |
| 2022-06-09 | 2022-06-07 | 5.766 | 1,161,294 | -223,433 | 0.04% | 6,696,343 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,384,727 | +195,468 | 0.05% | 8,105,700 |
| 2022-06-07 | 2022-06-02 | 5.542 | 1,189,259 | -1,277 | 0.04% | 6,590,418 |
| 2022-06-06 | 2022-06-01 | 5.529 | 1,190,536 | -156,260 | 0.04% | 6,582,635 |
| 2022-06-02 | 2022-05-31 | 5.604 | 1,346,796 | +151,163 | 0.04% | 7,547,475 |
| 2022-06-01 | 2022-05-30 | 5.342 | 1,195,633 | -98,032 | 0.04% | 6,386,975 |
| 2022-05-31 | 2022-05-27 | 5.180 | 1,293,665 | +50,368 | 0.04% | 6,700,751 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,243,297 | -44,868 | 0.04% | 6,315,719 |
| 2022-05-27 | 2022-05-25 | 5.255 | 1,288,165 | +44,067 | 0.04% | 6,768,729 |
| 2022-05-26 | 2022-05-24 | 5.304 | 1,244,098 | -92,140 | 0.04% | 6,599,288 |
| 2022-05-25 | 2022-05-23 | 5.429 | 1,336,238 | +61,861 | 0.04% | 7,254,819 |
| 2022-05-24 | 2022-05-20 | 5.342 | 1,274,377 | -31,861 | 0.04% | 6,807,619 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,306,238 | -23,067 | 0.04% | 6,700,661 |
| 2022-05-20 | 2022-05-18 | 5.092 | 1,329,305 | -3,205 | 0.04% | 6,769,215 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,332,510 | -2,393,215 | 0.04% | 6,818,799 |
| 2022-05-18 | 2022-05-16 | 4.830 | 3,725,725 | +1,843,095 | 0.12% | 17,995,971 |
| 2022-05-17 | 2022-05-13 | 4.643 | 1,882,630 | +147,957 | 0.06% | 8,741,007 |
| 2022-05-16 | 2022-05-12 | 4.581 | 1,734,673 | -790,244 | 0.06% | 7,945,792 |
| 2022-05-13 | 2022-05-11 | 4.655 | 2,524,917 | +1,001,923 | 0.08% | 11,754,644 |
| 2022-05-12 | 2022-05-10 | 4.556 | 1,522,994 | -54,482 | 0.05% | 6,938,164 |
| 2022-05-11 | 2022-05-06 | 4.543 | 1,577,476 | -253,984 | 0.05% | 7,166,674 |
| 2022-05-10 | 2022-05-05 | 4.805 | 1,831,460 | -565,654 | 0.06% | 8,800,588 |
| 2022-05-06 | 2022-05-04 | 4.755 | 2,397,114 | -208,315 | 0.08% | 11,399,012 |
| 2022-05-05 | 2022-05-03 | 4.855 | 2,605,429 | +346,924 | 0.09% | 12,649,763 |
| 2022-05-04 | 2022-04-29 | 5.067 | 2,258,505 | +99,742 | 0.08% | 11,444,600 |
| 2022-05-03 | 2022-04-28 | 4.992 | 2,158,763 | -130,892 | 0.07% | 10,777,511 |
| 2022-04-29 | 2022-04-27 | 5.067 | 2,289,655 | +214,924 | 0.08% | 11,602,448 |
| 2022-04-28 | 2022-04-26 | 4.880 | 2,074,731 | +310,388 | 0.07% | 10,124,931 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,764,343 | -85,739 | 0.06% | 8,632,222 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,850,082 | -81,723 | 0.06% | 10,113,899 |
| 2022-04-25 | 2022-04-21 | 5.392 | 1,931,805 | +223,312 | 0.06% | 10,415,990 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,708,493 | +327,715 | 0.06% | 9,766,348 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,380,778 | +16,825 | 0.05% | 8,478,958 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,363,953 | -76,427 | 0.05% | 8,239,451 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,440,380 | -1,100,062 | 0.05% | 8,503,383 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,540,442 | -632,877 | 0.08% | 13,983,034 |
| 2022-04-13 | 2022-04-11 | 5.354 | 3,173,319 | +147,231 | 0.11% | 16,991,220 |
| 2022-04-12 | 2022-04-08 | 5.442 | 3,026,088 | -711,012 | 0.10% | 16,467,269 |
| 2022-04-11 | 2022-04-07 | 5.292 | 3,737,100 | -701,059 | 0.12% | 19,776,713 |
| 2022-04-08 | 2022-04-06 | 4.980 | 4,438,159 | -310,068 | 0.15% | 22,101,883 |
| 2022-04-07 | 2022-04-04 | 4.918 | 4,748,227 | -151,381 | 0.16% | 23,349,696 |
| 2022-04-06 | 2022-04-01 | 4.905 | 4,899,608 | +339,120 | 0.16% | 24,032,969 |
| 2022-04-04 | 2022-03-31 | 4.918 | 4,560,488 | -3,205 | 0.15% | 22,426,478 |
| 2022-03-31 | 2022-03-29 | 4.655 | 4,563,693 | -126,334 | 0.15% | 21,246,079 |
| 2022-03-30 | 2022-03-28 | 4.743 | 4,690,027 | +121,526 | 0.16% | 22,243,979 |
| 2022-03-29 | 2022-03-25 | 4.730 | 4,568,501 | -42,464 | 0.15% | 21,610,582 |
| 2022-03-28 | 2022-03-24 | 4.805 | 4,610,965 | -208,314 | 0.15% | 22,156,752 |
| 2022-03-24 | 2022-03-22 | 4.680 | 4,819,279 | -229,146 | 0.16% | 22,556,248 |
| 2022-03-22 | 2022-03-18 | 4.618 | 5,048,425 | -1,602,421 | 0.17% | 23,313,698 |
| 2022-03-21 | 2022-03-17 | 4.381 | 6,650,846 | -8,012 | 0.22% | 29,136,511 |
| 2022-03-18 | 2022-03-16 | 3.932 | 6,658,858 | -401 | 0.22% | 26,179,650 |
| 2022-03-17 | 2022-03-15 | 3.495 | 6,659,259 | +8,013 | 0.22% | 23,272,202 |
| 2022-03-16 | 2022-03-14 | 3.882 | 6,651,246 | +1,602,420 | 0.22% | 25,817,663 |
| 2022-03-15 | 2022-03-11 | 4.368 | 5,048,826 | +60,079 | 0.17% | 22,055,250 |
| 2022-03-14 | 2022-03-10 | 4.556 | 4,988,747 | -201 | 0.17% | 22,726,778 |
| 2022-03-11 | 2022-03-09 | 4.481 | 4,988,948 | +213 | 0.17% | 22,354,088 |
| 2022-03-09 | 2022-03-07 | 5.267 | 4,988,735 | -6,489,803 | 0.17% | 26,275,828 |
| 2022-03-08 | 2022-03-04 | 5.092 | 11,478,538 | -51,277 | 0.38% | 58,452,121 |
| 2022-03-07 | 2022-03-03 | 5.317 | 11,529,815 | -4,726,339 | 0.38% | 61,303,528 |
| 2022-03-04 | 2022-03-02 | 4.905 | 16,256,154 | -894,151 | 0.54% | 79,737,734 |
| 2022-03-03 | 2022-03-01 | 4.818 | 17,150,305 | -23,235 | 0.57% | 82,625,231 |
| 2022-03-02 | 2022-02-28 | 4.693 | 17,173,540 | +65,699 | 0.57% | 80,593,720 |
| 2022-03-01 | 2022-02-25 | 4.581 | 17,107,841 | +368,557 | 0.57% | 78,363,676 |
| 2022-02-28 | 2022-02-24 | 4.780 | 16,739,284 | +371,762 | 0.56% | 80,018,275 |
| 2022-02-25 | 2022-02-23 | 4.818 | 16,367,522 | +238,760 | 0.55% | 78,854,008 |
| 2022-02-24 | 2022-02-22 | 4.730 | 16,128,762 | -36,054 | 0.54% | 76,294,596 |
| 2022-02-23 | 2022-02-21 | 4.743 | 16,164,816 | -16,025 | 0.54% | 76,666,899 |
| 2022-02-22 | 2022-02-18 | 4.868 | 16,180,841 | -1,444,582 | 0.54% | 78,762,452 |
| 2022-02-21 | 2022-02-17 | 4.743 | 17,625,423 | -765,956 | 0.59% | 83,594,302 |
| 2022-02-18 | 2022-02-16 | 4.705 | 18,391,379 | -960,651 | 0.61% | 86,538,463 |
| 2022-02-17 | 2022-02-15 | 4.556 | 19,352,030 | -374,967 | 0.65% | 88,160,273 |
| 2022-02-16 | 2022-02-14 | 4.655 | 19,726,997 | -22,434 | 0.66% | 91,838,196 |
| 2022-02-15 | 2022-02-11 | 4.618 | 19,749,431 | +84,127 | 0.66% | 91,203,151 |
| 2022-02-14 | 2022-02-10 | 4.668 | 19,665,304 | +517,582 | 0.66% | 91,796,432 |
| 2022-02-11 | 2022-02-09 | 4.219 | 19,147,722 | -31,247 | 0.64% | 80,776,931 |
| 2022-02-10 | 2022-02-08 | 4.119 | 19,178,969 | +80,121 | 0.64% | 78,993,750 |
| 2022-02-09 | 2022-02-07 | 4.144 | 19,098,848 | -87,332 | 0.64% | 79,140,500 |
| 2022-02-08 | 2022-02-04 | 3.957 | 19,186,180 | +48,073 | 0.64% | 75,910,405 |
| 2022-02-07 | 2022-01-31 | 3.782 | 19,138,107 | -387,786 | 0.64% | 72,376,094 |
| 2022-02-04 | 2022-01-27 | 4.069 | 19,525,893 | -97,748 | 0.65% | 79,447,830 |
| 2022-01-28 | 2022-01-26 | 4.306 | 19,623,641 | +4,006 | 0.66% | 84,499,126 |
| 2022-01-27 | 2022-01-25 | 3.957 | 19,619,635 | -130,597 | 0.65% | 77,625,376 |
| 2022-01-26 | 2022-01-24 | 4.119 | 19,750,232 | -233,953 | 0.66% | 81,346,650 |
| 2022-01-25 | 2022-01-21 | 4.294 | 19,984,185 | -40,862 | 0.67% | 85,802,199 |
| 2022-01-24 | 2022-01-20 | 4.231 | 20,025,047 | -41,663 | 0.67% | 84,727,965 |
| 2022-01-21 | 2022-01-19 | 3.994 | 20,066,710 | -13,621 | 0.67% | 80,145,600 |
| 2022-01-20 | 2022-01-18 | 4.056 | 20,080,331 | -35,253 | 0.67% | 81,453,127 |
| 2022-01-19 | 2022-01-17 | 4.081 | 20,115,584 | -66,500 | 0.67% | 82,098,256 |
| 2022-01-18 | 2022-01-14 | 4.156 | 20,182,084 | +48,072 | 0.67% | 83,881,034 |
| 2022-01-17 | 2022-01-13 | 4.219 | 20,134,012 | +297,249 | 0.67% | 84,937,712 |
| 2022-01-14 | 2022-01-12 | 4.219 | 19,836,763 | -19,229 | 0.66% | 83,683,732 |
| 2022-01-13 | 2022-01-11 | 3.819 | 19,855,992 | +43,266 | 0.66% | 75,834,451 |
| 2022-01-12 | 2022-01-10 | 3.744 | 19,812,726 | -74,513 | 0.66% | 74,185,499 |
| 2022-01-11 | 2022-01-07 | 3.719 | 19,887,239 | -517,184 | 0.66% | 73,968,070 |
| 2022-01-10 | 2022-01-06 | 3.620 | 20,404,423 | +424,244 | 0.68% | 73,854,311 |
| 2022-01-07 | 2022-01-05 | 3.620 | 19,980,179 | -588,489 | 0.67% | 72,318,749 |
| 2022-01-06 | 2022-01-04 | 3.782 | 20,568,668 | +2,403 | 0.69% | 77,786,159 |
| 2022-01-05 | 2022-01-03 | 3.819 | 20,566,265 | -121,392 | 0.69% | 78,547,142 |
| 2022-01-04 | 2021-12-31 | 3.869 | 20,687,657 | +192,300 | 0.69% | 80,043,585 |
| 2022-01-03 | 2021-12-29 | 3.632 | 20,495,357 | +84,127 | 0.68% | 74,439,253 |
| 2021-12-30 | 2021-12-28 | 3.644 | 20,411,230 | -117,778 | 0.68% | 74,388,459 |
| 2021-12-29 | 2021-12-24 | 3.769 | 20,529,008 | -400,605 | 0.69% | 77,379,949 |
| 2021-12-28 | 2021-12-22 | 3.620 | 20,929,613 | +184,679 | 0.70% | 75,755,249 |
| 2021-12-23 | 2021-12-21 | 3.570 | 20,744,934 | -606,057 | 0.69% | 74,051,119 |
| 2021-12-22 | 2021-12-20 | 3.570 | 21,350,991 | +600,849 | 0.71% | 76,214,500 |
| 2021-12-21 | 2021-12-17 | 3.657 | 20,750,142 | +405,813 | 0.69% | 75,882,604 |
| 2021-12-20 | 2021-12-16 | 3.607 | 20,344,329 | +12,018 | 0.68% | 73,382,879 |
| 2021-12-17 | 2021-12-15 | 3.582 | 20,332,311 | +60,892 | 0.68% | 72,831,989 |
| 2021-12-16 | 2021-12-14 | 3.595 | 20,271,419 | +47,271 | 0.68% | 72,866,879 |
| 2021-12-15 | 2021-12-13 | 3.857 | 20,224,148 | -79,320 | 0.68% | 77,997,781 |
| 2021-12-14 | 2021-12-10 | 3.994 | 20,303,468 | +339,714 | 0.68% | 81,091,202 |
| 2021-12-13 | 2021-12-09 | 3.932 | 19,963,754 | +679,426 | 0.67% | 78,488,548 |
| 2021-12-10 | 2021-12-08 | 3.757 | 19,284,328 | -60,091 | 0.64% | 72,447,689 |
| 2021-12-09 | 2021-12-07 | 3.807 | 19,344,419 | -505,964 | 0.65% | 73,639,200 |
| 2021-12-07 | 2021-12-03 | 3.620 | 19,850,383 | +346,123 | 0.66% | 71,848,949 |
| 2021-12-06 | 2021-12-02 | 3.657 | 19,504,260 | -541,619 | 0.65% | 71,326,453 |
| 2021-12-03 | 2021-12-01 | 3.894 | 20,045,879 | -675,019 | 0.67% | 78,060,842 |
| 2021-12-02 | 2021-11-30 | 3.545 | 20,720,898 | +544,022 | 0.69% | 73,448,080 |
| 2021-12-01 | 2021-11-29 | 3.370 | 20,176,876 | +1,527,106 | 0.67% | 67,994,099 |
| 2021-11-30 | 2021-11-26 | 3.370 | 18,649,770 | -145,820 | 0.62% | 62,847,901 |
| 2021-11-29 | 2021-11-25 | 3.520 | 18,795,590 | +61,693 | 0.63% | 66,154,380 |
| 2021-11-26 | 2021-11-24 | 3.482 | 18,733,897 | -28,042 | 0.63% | 65,235,781 |
| 2021-11-25 | 2021-11-23 | 3.482 | 18,761,939 | -46,470 | 0.63% | 65,333,429 |
| 2021-11-24 | 2021-11-22 | 3.545 | 18,808,409 | +83,326 | 0.63% | 66,668,999 |
| 2021-11-23 | 2021-11-19 | 3.607 | 18,725,083 | +51,277 | 0.63% | 67,542,188 |
| 2021-11-22 | 2021-11-18 | 3.557 | 18,673,806 | +948,633 | 0.62% | 66,424,950 |
| 2021-11-19 | 2021-11-17 | 3.669 | 17,725,173 | +63,295 | 0.59% | 65,041,619 |
| 2021-11-18 | 2021-11-16 | 3.707 | 17,661,878 | +9,615 | 0.59% | 65,470,682 |
| 2021-11-17 | 2021-11-15 | 3.669 | 17,652,263 | +64,097 | 0.59% | 64,774,080 |
| 2021-11-16 | 2021-11-12 | 3.769 | 17,588,166 | +128,193 | 0.59% | 66,295,039 |
| 2021-11-15 | 2021-11-11 | 3.744 | 17,459,973 | +473,516 | 0.58% | 65,376,002 |
| 2021-11-12 | 2021-11-10 | 3.707 | 16,986,457 | +43,265 | 0.57% | 62,966,969 |
| 2021-11-11 | 2021-11-09 | 3.807 | 16,943,192 | -376,569 | 0.57% | 64,498,350 |
| 2021-11-10 | 2021-11-08 | 3.807 | 17,319,761 | -133,802 | 0.58% | 65,931,851 |
| 2021-11-09 | 2021-11-05 | 3.744 | 17,453,563 | -145,019 | 0.58% | 65,352,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 17,598,582 | -646,577 | 0.59% | 68,750,450 |
| 2021-11-05 | 2021-11-03 | 3.894 | 18,245,159 | +325,292 | 0.61% | 71,048,642 |
| 2021-11-04 | 2021-11-02 | 3.919 | 17,919,867 | -145,019 | 0.60% | 70,229,239 |
| 2021-11-03 | 2021-11-01 | 3.981 | 18,064,886 | -177,869 | 0.60% | 71,924,929 |
| 2021-11-02 | 2021-10-29 | 4.169 | 18,242,755 | -166,736 | 0.61% | 76,048,460 |
| 2021-11-01 | 2021-10-28 | 4.019 | 18,409,491 | -318,881 | 0.61% | 73,986,279 |
| 2021-10-29 | 2021-10-27 | 4.069 | 18,728,372 | +2,136,110 | 0.63% | 76,202,840 |
| 2021-10-28 | 2021-10-26 | 4.244 | 16,592,262 | -82,525 | 0.55% | 70,410,600 |
| 2021-10-27 | 2021-10-25 | 4.381 | 16,674,787 | -267,604 | 0.56% | 73,050,122 |
| 2021-10-26 | 2021-10-22 | 4.331 | 16,942,391 | +2,204,629 | 0.57% | 73,376,621 |
| 2021-10-25 | 2021-10-21 | 4.618 | 14,737,762 | +38,760 | 0.49% | 68,059,193 |
| 2021-10-21 | 2021-10-19 | 5.329 | 14,699,002 | -1,569,426 | 0.49% | 78,337,419 |
| 2021-10-20 | 2021-10-18 | 5.205 | 16,268,428 | +297,104 | 0.54% | 84,671,095 |
| 2021-10-19 | 2021-10-15 | 4.855 | 15,971,324 | -85,730 | 0.53% | 77,543,260 |
| 2021-10-18 | 2021-10-12 | 4.618 | 16,057,054 | -233,953 | 0.54% | 74,151,702 |
| 2021-10-15 | 2021-10-11 | 4.630 | 16,291,007 | -44,066 | 0.54% | 75,435,430 |
| 2021-10-12 | 2021-10-08 | 4.680 | 16,335,073 | -64,097 | 0.55% | 76,454,998 |
| 2021-10-11 | 2021-10-07 | 4.718 | 16,399,170 | -305,261 | 0.55% | 77,369,039 |
| 2021-10-08 | 2021-10-06 | 4.730 | 16,704,431 | -65,700 | 0.56% | 79,017,708 |
| 2021-10-07 | 2021-10-05 | 4.868 | 16,770,131 | +483,931 | 0.56% | 81,630,902 |
| 2021-10-06 | 2021-10-04 | 4.905 | 16,286,200 | -104,958 | 0.54% | 79,885,112 |
| 2021-10-05 | 2021-09-30 | 4.718 | 16,391,158 | -12,018 | 0.55% | 77,331,239 |
| 2021-10-04 | 2021-09-29 | 4.468 | 16,403,176 | -61,694 | 0.55% | 73,293,338 |
| 2021-09-30 | 2021-09-28 | 4.668 | 16,464,870 | -4,763 | 0.55% | 76,857,002 |
| 2021-09-29 | 2021-09-27 | 4.556 | 16,469,633 | +12,776 | 0.55% | 75,029,200 |
| 2021-09-28 | 2021-09-24 | 4.843 | 16,456,857 | -45,669 | 0.55% | 79,695,198 |
| 2021-09-27 | 2021-09-23 | 4.930 | 16,502,526 | -2,487,758 | 0.55% | 81,358,148 |
| 2021-09-24 | 2021-09-21 | 4.693 | 18,990,284 | -100,953 | 0.63% | 89,119,520 |
| 2021-09-23 | 2021-09-20 | 4.618 | 19,091,237 | -612,722 | 0.64% | 88,163,602 |
| 2021-09-21 | 2021-09-17 | 4.992 | 19,703,959 | +1,232,859 | 0.66% | 98,370,985 |
| 2021-09-20 | 2021-09-16 | 5.230 | 18,471,100 | +44,868 | 0.62% | 96,596,261 |
| 2021-09-17 | 2021-09-15 | 5.442 | 18,426,232 | +133,802 | 0.62% | 100,271,279 |
| 2021-09-16 | 2021-09-14 | 5.816 | 18,292,430 | +962,253 | 0.61% | 106,392,460 |
| 2021-09-15 | 2021-09-13 | 6.216 | 17,330,177 | -5,264,485 | 0.58% | 107,717,403 |
| 2021-09-14 | 2021-09-10 | 5.492 | 22,594,662 | +1,505,474 | 0.75% | 124,082,935 |
| 2021-09-13 | 2021-09-09 | 5.230 | 21,089,188 | +68,103 | 0.70% | 110,287,785 |
| 2021-09-10 | 2021-09-08 | 5.105 | 21,021,085 | +559,245 | 0.70% | 107,307,967 |
| 2021-09-09 | 2021-09-07 | 5.342 | 20,461,840 | -9,615 | 0.68% | 109,305,493 |
| 2021-09-08 | 2021-09-06 | 5.280 | 20,471,455 | +99,350 | 0.68% | 108,079,322 |
| 2021-09-07 | 2021-09-03 | 5.167 | 20,372,105 | -648,980 | 0.68% | 105,266,402 |
| 2021-09-06 | 2021-09-02 | 4.905 | 21,021,085 | +418,552 | 0.70% | 103,110,101 |
| 2021-09-03 | 2021-09-01 | 4.918 | 20,602,533 | +2,063,277 | 0.69% | 101,314,212 |
| 2021-09-02 | 2021-08-31 | 4.843 | 18,539,256 | +107,362 | 0.62% | 89,779,578 |
| 2021-09-01 | 2021-08-30 | 4.643 | 18,431,894 | +16,024 | 0.62% | 85,578,848 |
| 2021-08-31 | 2021-08-27 | 4.431 | 18,415,870 | +133,321 | 0.61% | 81,596,988 |
| 2021-08-30 | 2021-08-26 | 4.256 | 18,282,549 | +10,416 | 0.61% | 77,811,656 |
| 2021-08-27 | 2021-08-25 | 4.306 | 18,272,133 | -65,933 | 0.61% | 78,679,551 |
| 2021-08-26 | 2021-08-24 | 4.244 | 18,338,066 | +5,128 | 0.61% | 77,819,060 |
| 2021-08-25 | 2021-08-23 | 4.219 | 18,332,938 | -39,580 | 0.61% | 77,339,668 |
| 2021-08-24 | 2021-08-20 | 4.256 | 18,372,518 | +86,764 | 0.61% | 78,194,570 |
| 2021-08-23 | 2021-08-19 | 4.393 | 18,285,754 | -267,604 | 0.61% | 80,335,790 |
| 2021-08-20 | 2021-08-18 | 4.668 | 18,553,358 | +110,567 | 0.62% | 86,605,936 |
| 2021-08-19 | 2021-08-17 | 4.568 | 18,442,791 | -164,568 | 0.62% | 84,248,323 |
| 2021-08-18 | 2021-08-16 | 4.793 | 18,607,359 | +230,268 | 0.62% | 89,180,416 |
| 2021-08-17 | 2021-08-13 | 4.893 | 18,377,091 | -96,947 | 0.61% | 89,911,732 |
| 2021-08-16 | 2021-08-12 | 4.830 | 18,474,038 | +172,260 | 0.62% | 89,233,172 |
| 2021-08-13 | 2021-08-11 | 4.793 | 18,301,778 | +4,219,173 | 0.61% | 87,715,843 |
| 2021-08-12 | 2021-08-10 | 4.818 | 14,082,605 | -18,428 | 0.47% | 67,845,936 |
| 2021-08-10 | 2021-08-06 | 5.117 | 14,101,033 | -172,580 | 0.47% | 72,158,636 |
| 2021-08-09 | 2021-08-05 | 5.005 | 14,273,613 | +638,885 | 0.48% | 71,438,417 |
| 2021-08-06 | 2021-08-04 | 5.317 | 13,634,728 | +15,223 | 0.46% | 72,495,260 |
| 2021-08-05 | 2021-08-03 | 5.342 | 13,619,505 | -4,808 | 0.45% | 72,754,293 |
| 2021-08-04 | 2021-08-02 | 5.617 | 13,624,313 | -2,680,849 | 0.45% | 76,521,004 |
| 2021-08-03 | 2021-07-30 | 5.442 | 16,305,162 | -1,099,260 | 0.54% | 88,728,909 |
| 2021-08-02 | 2021-07-29 | 5.517 | 17,404,422 | -322,087 | 0.58% | 96,014,187 |
| 2021-07-30 | 2021-07-28 | 5.292 | 17,726,509 | -332,502 | 0.59% | 93,808,589 |
| 2021-07-29 | 2021-07-27 | 4.943 | 18,059,011 | -1,697,764 | 0.60% | 89,257,081 |
| 2021-07-28 | 2021-07-26 | 4.918 | 19,756,775 | -8,333 | 0.66% | 97,155,146 |
| 2021-07-27 | 2021-07-23 | 4.868 | 19,765,108 | -199,101 | 0.66% | 96,209,361 |
| 2021-07-26 | 2021-07-22 | 4.955 | 19,964,209 | +42,384 | 0.67% | 98,922,742 |
| 2021-07-23 | 2021-07-21 | 4.780 | 19,921,825 | -32,048 | 0.67% | 95,231,676 |
| 2021-07-22 | 2021-07-20 | 4.743 | 19,953,873 | -97,267 | 0.67% | 94,637,734 |
| 2021-07-21 | 2021-07-19 | 4.893 | 20,051,140 | -50,957 | 0.67% | 98,102,182 |
| 2021-07-20 | 2021-07-16 | 4.843 | 20,102,097 | -65,699 | 0.67% | 97,347,908 |
| 2021-07-19 | 2021-07-15 | 5.005 | 20,167,796 | -75,154 | 0.67% | 100,938,383 |
| 2021-07-16 | 2021-07-14 | 4.992 | 20,242,950 | -2,564 | 0.68% | 101,061,869 |
| 2021-07-15 | 2021-07-13 | 5.205 | 20,245,514 | -91,017 | 0.68% | 105,370,343 |
| 2021-07-14 | 2021-07-12 | 5.217 | 20,336,531 | -3,022,005 | 0.68% | 106,097,875 |
| 2021-07-13 | 2021-07-09 | 5.055 | 23,358,536 | -14,902 | 0.78% | 118,073,973 |
| 2021-07-12 | 2021-07-08 | 4.868 | 23,373,438 | -91,338 | 0.78% | 113,773,400 |
| 2021-07-09 | 2021-07-07 | 5.055 | 23,464,776 | -16,826 | 0.78% | 118,611,000 |
| 2021-07-08 | 2021-07-06 | 5.080 | 23,481,602 | -82,845 | 0.78% | 119,282,207 |
| 2021-07-07 | 2021-07-05 | 4.930 | 23,564,447 | -145,820 | 0.79% | 116,173,716 |
| 2021-07-06 | 2021-07-02 | 4.973 | 23,710,267 | -122,585 | 0.79% | 117,914,683 |
| 2021-07-05 | 2021-06-30 | 4.947 | 23,832,852 | +466,730 | 0.80% | 117,911,788 |
| 2021-07-02 | 2021-06-29 | 4.960 | 23,366,122 | +80,152 | 0.80% | 115,902,932 |
| 2021-06-30 | 2021-06-28 | 4.883 | 23,285,970 | -99,607 | 0.80% | 113,709,934 |
| 2021-06-29 | 2021-06-25 | 4.947 | 23,385,577 | -31,905 | 0.80% | 115,698,918 |
| 2021-06-28 | 2021-06-24 | 4.626 | 23,417,482 | -223,649 | 0.80% | 108,333,600 |
| 2021-06-25 | 2021-06-23 | 4.562 | 23,641,131 | +82,798 | 0.81% | 107,849,238 |
| 2021-06-24 | 2021-06-22 | 4.498 | 23,558,333 | +209,330 | 0.81% | 105,957,836 |
| 2021-06-23 | 2021-06-21 | 4.305 | 23,349,003 | +799,190 | 0.80% | 100,515,636 |
| 2021-06-22 | 2021-06-18 | 4.343 | 22,549,813 | +219,447 | 0.78% | 97,944,516 |
| 2021-06-21 | 2021-06-17 | 4.369 | 22,330,366 | +36,574 | 0.77% | 97,565,267 |
| 2021-06-18 | 2021-06-16 | 4.305 | 22,293,792 | -455,992 | 0.77% | 95,973,035 |
| 2021-06-17 | 2021-06-15 | 4.690 | 22,749,784 | +414,770 | 0.78% | 106,706,437 |
| 2021-06-16 | 2021-06-11 | 4.947 | 22,335,014 | -156,414 | 0.77% | 110,501,313 |
| 2021-06-15 | 2021-06-10 | 4.806 | 22,491,428 | -78,596 | 0.77% | 108,095,872 |
| 2021-06-11 | 2021-06-09 | 4.986 | 22,570,024 | -2,672,288 | 0.78% | 112,534,122 |
| 2021-06-10 | 2021-06-08 | 4.793 | 25,242,312 | -81,709 | 0.87% | 120,992,497 |
| 2021-06-09 | 2021-06-07 | 4.922 | 25,324,021 | -269,250 | 0.87% | 124,638,415 |
| 2021-06-08 | 2021-06-04 | 4.947 | 25,593,271 | +644,332 | 0.88% | 126,621,369 |
| 2021-06-07 | 2021-06-03 | 5.166 | 24,948,939 | -273,140 | 0.86% | 128,883,883 |
| 2021-06-04 | 2021-06-02 | 5.359 | 25,222,079 | -74,706 | 0.87% | 135,156,649 |
| 2021-06-03 | 2021-06-01 | 5.346 | 25,296,785 | -84,821 | 0.87% | 135,231,897 |
| 2021-06-02 | 2021-05-31 | 5.192 | 25,381,606 | +931,480 | 0.87% | 131,771,334 |
| 2021-06-01 | 2021-05-28 | 5.140 | 24,450,126 | +865,335 | 0.84% | 125,678,669 |
| 2021-05-31 | 2021-05-27 | 5.127 | 23,584,791 | +113,614 | 0.81% | 120,927,592 |
| 2021-05-28 | 2021-05-26 | 5.076 | 23,471,177 | +3,852,765 | 0.81% | 119,138,586 |
| 2021-05-27 | 2021-05-25 | 5.192 | 19,618,412 | -75,484 | 0.67% | 101,851,093 |
| 2021-05-26 | 2021-05-24 | 5.102 | 19,693,896 | -487,140 | 0.68% | 100,471,440 |
| 2021-05-25 | 2021-05-21 | 5.500 | 20,181,036 | -42,800 | 0.69% | 110,996,096 |
| 2021-05-24 | 2021-05-20 | 5.333 | 20,223,836 | -1,067,661 | 0.70% | 107,852,970 |
| 2021-05-21 | 2021-05-18 | 5.603 | 21,291,497 | -856,775 | 0.73% | 119,292,507 |
| 2021-05-20 | 2021-05-17 | 5.551 | 22,148,272 | +5,385,777 | 0.76% | 122,954,400 |
| 2021-05-18 | 2021-05-14 | 5.384 | 16,762,495 | -9,415,966 | 0.58% | 90,255,393 |
| 2021-05-17 | 2021-05-13 | 5.783 | 26,178,461 | +1,418,620 | 0.90% | 151,382,999 |
| 2021-05-14 | 2021-05-12 | 6.425 | 24,759,841 | -4,097,891 | 0.85% | 159,088,334 |
| 2021-05-13 | 2021-05-11 | 6.592 | 28,857,732 | -2,409,242 | 1.06% | 190,239,213 |
| 2021-05-12 | 2021-05-10 | 6.952 | 31,266,974 | -5,599,776 | 1.15% | 217,371,998 |
| 2021-05-11 | 2021-05-07 | 5.667 | 36,866,750 | +18,014,585 | 1.36% | 208,926,689 |
| 2021-05-10 | 2021-05-06 | 5.808 | 18,852,165 | +7,729,652 | 0.69% | 109,501,519 |
| 2021-05-07 | 2021-05-05 | 5.731 | 11,122,513 | -326,835 | 0.41% | 63,746,781 |
| 2021-05-06 | 2021-05-04 | 5.963 | 11,449,348 | +347,846 | 0.42% | 68,268,320 |
| 2021-05-05 | 2021-05-03 | 5.988 | 11,101,502 | +80,152 | 0.41% | 66,479,560 |
| 2021-05-04 | 2021-04-30 | 5.564 | 11,021,350 | -311,271 | 0.41% | 61,325,793 |
| 2021-05-03 | 2021-04-29 | 5.616 | 11,332,621 | -1,827,943 | 0.42% | 63,640,309 |
| 2021-04-30 | 2021-04-28 | 5.127 | 13,160,564 | -226,450 | 0.48% | 67,478,882 |
| 2021-04-29 | 2021-04-27 | 5.397 | 13,387,014 | -157,192 | 0.49% | 72,252,601 |
| 2021-04-28 | 2021-04-26 | 5.333 | 13,544,206 | -926,811 | 0.50% | 72,230,750 |
| 2021-04-27 | 2021-04-23 | 5.269 | 14,471,017 | -2,066,844 | 0.53% | 76,243,599 |
| 2021-04-26 | 2021-04-22 | 5.012 | 16,537,861 | +440,450 | 0.61% | 82,882,802 |
| 2021-04-23 | 2021-04-21 | 4.678 | 16,097,411 | -193,767 | 0.59% | 75,297,038 |
| 2021-04-22 | 2021-04-20 | 4.472 | 16,291,178 | +574,296 | 0.60% | 72,853,800 |
| 2021-04-21 | 2021-04-19 | 4.331 | 15,716,882 | -319,831 | 0.58% | 68,063,891 |
| 2021-04-20 | 2021-04-16 | 3.855 | 16,036,713 | +9,559,151 | 0.59% | 61,823,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 6,477,562 | +1,254,424 | 0.24% | 23,973,119 |
| 2021-04-16 | 2021-04-14 | 3.534 | 5,223,138 | +262,247 | 0.19% | 18,458,001 |
| 2021-04-15 | 2021-04-13 | 3.290 | 4,960,891 | -80,931 | 0.18% | 16,319,999 |
| 2021-04-14 | 2021-04-12 | 3.341 | 5,041,822 | +4,758,565 | 0.19% | 16,845,400 |
| 2021-04-13 | 2021-04-09 | 3.136 | 283,257 | +24,902 | 0.01% | 888,159 |
| 2021-04-12 | 2021-04-08 | 3.136 | 258,355 | +7,781 | 0.01% | 810,079 |
| 2021-04-09 | 2021-04-07 | 2.981 | 250,574 | -31,905 | 0.01% | 747,041 |
| 2021-04-08 | 2021-04-01 | 2.891 | 282,479 | +31,905 | 0.01% | 816,750 |
| 2021-03-31 | 2021-03-29 | 2.814 | 250,574 | -24,123 | 0.01% | 705,181 |
| 2021-03-30 | 2021-03-26 | 2.853 | 274,697 | +21,011 | 0.01% | 783,659 |
| 2021-03-29 | 2021-03-25 | 2.737 | 253,686 | +4,669 | 0.01% | 694,379 |
| 2021-03-26 | 2021-03-24 | 2.737 | 249,017 | -11,673 | 0.01% | 681,599 |
| 2021-03-25 | 2021-03-23 | 2.917 | 260,690 | -211,665 | 0.01% | 760,450 |
| 2021-03-24 | 2021-03-22 | 3.007 | 472,355 | +31,127 | 0.02% | 1,420,381 |
| 2021-03-23 | 2021-03-19 | 3.007 | 441,228 | -3,112 | 0.02% | 1,326,781 |
| 2021-03-22 | 2021-03-18 | 3.161 | 444,340 | -21,789 | 0.02% | 1,404,659 |
| 2021-03-19 | 2021-03-17 | 3.084 | 466,129 | -10,117 | 0.02% | 1,437,599 |
| 2021-03-18 | 2021-03-16 | 3.136 | 476,246 | -21,789 | 0.02% | 1,493,281 |
| 2021-03-17 | 2021-03-15 | 2.956 | 498,035 | +26,459 | 0.02% | 1,472,001 |
| 2021-03-16 | 2021-03-12 | 2.956 | 471,576 | -3,891 | 0.02% | 1,393,799 |
| 2021-03-15 | 2021-03-11 | 3.110 | 475,467 | +7,003 | 0.02% | 1,478,619 |
| 2021-03-11 | 2021-03-09 | 2.789 | 468,464 | +15,564 | 0.02% | 1,306,341 |
| 2021-03-10 | 2021-03-08 | 2.866 | 452,900 | -152,523 | 0.02% | 1,297,859 |
| 2021-03-09 | 2021-03-05 | 2.994 | 605,423 | +165,752 | 0.02% | 1,812,739 |
| 2021-03-08 | 2021-03-04 | 3.174 | 439,671 | -34,240 | 0.02% | 1,395,550 |
| 2021-03-05 | 2021-03-03 | 3.444 | 473,911 | +4,669 | 0.02% | 1,632,120 |
| 2021-03-04 | 2021-03-02 | 3.187 | 469,242 | -5,447 | 0.02% | 1,495,440 |
| 2021-03-03 | 2021-03-01 | 3.264 | 474,689 | +123,730 | 0.02% | 1,549,399 |
| 2021-03-02 | 2021-02-26 | 3.277 | 350,959 | +56,807 | 0.01% | 1,150,051 |
| 2021-03-01 | 2021-02-25 | 3.598 | 294,152 | +30,349 | 0.01% | 1,058,401 |
| 2021-02-26 | 2021-02-24 | 3.585 | 263,803 | -18,676 | 0.01% | 945,811 |
| 2021-02-25 | 2021-02-23 | 4.074 | 282,479 | +144,741 | 0.01% | 1,150,710 |
| 2021-02-24 | 2021-02-22 | 3.919 | 137,738 | +122,174 | 0.01% | 539,851 |
| 2021-02-23 | 2021-02-19 | 3.470 | 15,564 | -102,719 | 0.00% | 54,001 |
| 2021-02-22 | 2021-02-18 | 3.444 | 118,283 | -170,421 | 0.00% | 407,359 |
| 2021-02-19 | 2021-02-17 | 3.701 | 288,704 | +146,297 | 0.01% | 1,068,478 |
| 2021-02-18 | 2021-02-16 | 3.829 | 142,407 | +84,822 | 0.01% | 545,341 |
| 2021-02-17 | 2021-02-11 | 3.624 | 57,585 | -153,302 | 0.00% | 208,679 |
| 2021-02-16 | 2021-02-09 | 3.033 | 210,887 | +779 | 0.01% | 639,561 |
| 2021-02-10 | 2021-02-08 | 2.891 | 210,108 | +53,694 | 0.01% | 607,499 |
| 2021-02-09 | 2021-02-05 | 2.763 | 156,414 | -700,361 | 0.01% | 432,150 |
| 2021-02-08 | 2021-02-04 | 2.827 | 856,775 | -3,113 | 0.03% | 2,422,200 |
| 2021-01-28 | 2021-01-26 | 2.763 | 859,888 | -25,680 | 0.03% | 2,375,750 |
| 2021-01-21 | 2021-01-19 | 2.879 | 885,568 | -25,680 | 0.03% | 2,549,121 |
| 2021-01-20 | 2021-01-18 | 2.981 | 911,248 | +40,466 | 0.03% | 2,716,721 |
| 2021-01-15 | 2021-01-13 | 2.943 | 870,782 | +3,112 | 0.03% | 2,562,509 |
| 2021-01-14 | 2021-01-12 | 2.994 | 867,670 | +10,895 | 0.03% | 2,597,951 |
| 2021-01-13 | 2021-01-11 | 3.328 | 856,775 | -154,858 | 0.03% | 2,851,590 |
| 2021-01-11 | 2021-01-07 | 2.801 | 1,011,633 | -77,818 | 0.04% | 2,834,001 |
| 2020-12-22 | 2020-12-18 | 2.776 | 1,089,451 | -88,712 | 0.04% | 3,024,001 |
| 2020-12-16 | 2020-12-14 | 2.724 | 1,178,163 | -116,727 | 0.04% | 3,209,680 |
| 2020-08-04 | 2020-07-31 | 2.390 | 1,294,890 | +155,636 | 0.05% | 3,095,040 |
| 2020-08-03 | 2020-07-30 | 2.390 | 1,139,254 | +155,636 | 0.04% | 2,723,040 |
| 2020-07-31 | 2020-07-29 | 2.275 | 983,618 | -778 | 0.04% | 2,237,279 |
| 2020-07-29 | 2020-07-27 | 2.287 | 984,396 | +84,821 | 0.04% | 2,251,699 |
| 2020-07-27 | 2020-07-23 | 2.416 | 899,575 | +154,858 | 0.03% | 2,173,280 |
| 2020-07-24 | 2020-07-22 | 2.467 | 744,717 | +31,127 | 0.03% | 1,837,439 |
| 2020-07-23 | 2020-07-21 | 2.416 | 713,590 | +544,725 | 0.03% | 1,723,960 |
| 2020-07-22 | 2020-07-20 | 2.352 | 168,865 | +11,673 | 0.01% | 397,110 |
| 2020-07-20 | 2020-07-16 | 2.197 | 157,192 | -778 | 0.01% | 345,420 |
| 2020-07-17 | 2020-07-15 | 2.352 | 157,970 | -1,557 | 0.01% | 371,489 |
| 2020-07-16 | 2020-07-14 | 2.429 | 159,527 | -1,556 | 0.01% | 387,451 |
| 2020-07-14 | 2020-07-10 | 2.313 | 161,083 | -1,556 | 0.01% | 372,600 |
| 2020-07-13 | 2020-07-09 | 2.352 | 162,639 | -779 | 0.01% | 382,469 |
| 2020-07-07 | 2020-07-03 | 2.172 | 163,418 | -1,556 | 0.01% | 354,901 |
| 2020-07-02 | 2020-06-29 | 2.071 | 164,974 | +6,303 | 0.01% | 341,654 |
| 2020-06-12 | 2020-06-10 | 2.031 | 158,671 | -748 | 0.01% | 322,241 |
| 2020-05-27 | 2020-05-25 | 2.004 | 159,419 | -748 | 0.01% | 319,500 |
| 2020-04-06 | 2020-04-02 | 2.124 | 160,167 | +7,484 | 0.01% | 340,259 |
| 2020-03-18 | 2020-03-16 | 2.352 | 152,683 | -6,736 | 0.01% | 359,040 |
| 2020-03-03 | 2020-02-28 | 2.539 | 159,419 | +1,497 | 0.01% | 404,700 |
| 2020-02-28 | 2020-02-26 | 2.485 | 157,922 | +1,497 | 0.01% | 392,460 |
| 2020-02-14 | 2020-02-12 | 2.686 | 156,425 | +1,497 | 0.01% | 420,089 |
| 2020-02-12 | 2020-02-10 | 2.539 | 154,928 | +748 | 0.01% | 393,299 |
| 2020-02-11 | 2020-02-07 | 2.432 | 154,180 | +1,497 | 0.01% | 374,920 |
| 2020-01-29 | 2020-01-22 | 2.645 | 152,683 | +748 | 0.01% | 403,920 |
| 2020-01-15 | 2020-01-13 | 2.338 | 151,935 | +1,497 | 0.01% | 355,251 |
| 2020-01-10 | 2020-01-08 | 2.338 | 150,438 | +749 | 0.01% | 351,751 |
| 2019-06-04 | 2019-05-31 | 2.095 | 149,689 | +6,476 | 0.01% | 313,565 |
| 2019-04-17 | 2019-04-15 | 2.751 | 143,213 | -716 | 0.01% | 393,999 |
| 2019-04-12 | 2019-04-10 | 2.751 | 143,929 | -716 | 0.01% | 395,969 |
| 2019-03-29 | 2019-03-27 | 2.905 | 144,645 | -716 | 0.01% | 420,159 |
| 2019-02-27 | 2019-02-25 | 2.989 | 145,361 | +716 | 0.01% | 434,419 |
| 2019-01-09 | 2019-01-07 | 2.556 | 144,645 | -716 | 0.01% | 369,659 |
| 2019-01-02 | 2018-12-27 | 2.891 | 145,361 | +716 | 0.01% | 420,209 |
| 2018-12-18 | 2018-12-14 | 2.667 | 144,645 | +716 | 0.01% | 385,819 |
| 2018-11-26 | 2018-11-22 | 2.653 | 143,929 | +716 | 0.01% | 381,899 |
| 2018-07-13 | 2018-07-11 | 2.667 | 143,213 | -2,148 | 0.01% | 381,999 |
| 2018-07-11 | 2018-07-09 | 2.681 | 145,361 | -7,877 | 0.01% | 389,759 |
| 2018-07-10 | 2018-07-06 | 2.681 | 153,238 | +4,296 | 0.01% | 410,879 |
| 2018-07-05 | 2018-07-03 | 3.071 | 148,942 | -10,741 | 0.01% | 457,423 |
| 2018-07-04 | 2018-06-29 | 3.271 | 159,683 | +3,569 | 0.01% | 522,344 |
| 2018-06-28 | 2018-06-26 | 3.285 | 156,114 | +1,400 | 0.01% | 512,899 |
| 2018-06-27 | 2018-06-25 | 3.343 | 154,714 | +700 | 0.01% | 517,139 |
| 2018-06-26 | 2018-06-22 | 3.557 | 154,014 | +3,500 | 0.01% | 547,800 |
| 2018-06-22 | 2018-06-20 | 3.657 | 150,514 | +1,400 | 0.01% | 550,401 |
| 2018-06-12 | 2018-06-08 | 3.971 | 149,114 | -7,700 | 0.01% | 592,141 |
| 2018-06-11 | 2018-06-07 | 4.057 | 156,814 | -1,401 | 0.01% | 636,158 |
| 2018-06-05 | 2018-06-01 | 3.628 | 158,215 | +4,201 | 0.01% | 574,042 |
| 2018-06-01 | 2018-05-30 | 3.714 | 154,014 | +2,100 | 0.01% | 572,000 |
| 2018-05-31 | 2018-05-29 | 3.900 | 151,914 | +2,800 | 0.01% | 592,410 |
| 2018-05-30 | 2018-05-28 | 3.857 | 149,114 | +3,501 | 0.01% | 575,101 |
| 2018-05-25 | 2018-05-23 | 4.428 | 145,613 | +5,600 | 0.01% | 644,798 |
| 2018-05-10 | 2018-05-08 | 3.343 | 140,013 | +140,013 | 0.01% | 468,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy