History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 22,000 | +0 | 0.00% | 322,080 |
| 2025-10-13 | 2025-10-09 | 16.360 | 22,000 | +0 | 0.00% | 359,920 |
| 2025-10-10 | 2025-10-08 | 15.180 | 22,000 | +3,000 | 0.00% | 333,960 |
| 2025-10-09 | 2025-10-06 | 15.500 | 19,000 | +2,000 | 0.00% | 294,500 |
| 2025-09-25 | 2025-09-23 | 11.760 | 17,000 | -136,000 | 0.00% | 199,920 |
| 2025-09-24 | 2025-09-22 | 12.080 | 153,000 | +1,000 | 0.00% | 1,848,240 |
| 2025-09-23 | 2025-09-19 | 12.850 | 152,000 | -1,000 | 0.00% | 1,953,200 |
| 2025-09-18 | 2025-09-16 | 12.720 | 153,000 | +1,000 | 0.00% | 1,946,160 |
| 2025-09-15 | 2025-09-11 | 12.030 | 152,000 | -1,000 | 0.00% | 1,828,560 |
| 2025-09-11 | 2025-09-09 | 11.230 | 153,000 | -3,000 | 0.00% | 1,718,190 |
| 2025-09-09 | 2025-09-05 | 10.990 | 156,000 | +1,000 | 0.00% | 1,714,440 |
| 2025-09-05 | 2025-09-03 | 11.610 | 155,000 | +3,000 | 0.00% | 1,799,550 |
| 2025-09-04 | 2025-09-02 | 11.590 | 152,000 | +50,000 | 0.00% | 1,761,680 |
| 2025-09-03 | 2025-09-01 | 10.950 | 102,000 | -6,000 | 0.00% | 1,116,900 |
| 2025-08-29 | 2025-08-27 | 9.620 | 108,000 | -1,000 | 0.00% | 1,038,960 |
| 2025-08-28 | 2025-08-26 | 9.440 | 109,000 | +2,000 | 0.00% | 1,028,960 |
| 2025-08-25 | 2025-08-21 | 8.420 | 107,000 | +17,000 | 0.00% | 900,940 |
| 2025-08-19 | 2025-08-15 | 8.700 | 90,000 | -10,000 | 0.00% | 783,000 |
| 2025-08-12 | 2025-08-08 | 7.850 | 100,000 | -10,000 | 0.00% | 785,000 |
| 2025-08-04 | 2025-07-31 | 7.650 | 110,000 | +60,000 | 0.00% | 841,500 |
| 2025-08-01 | 2025-07-30 | 7.930 | 50,000 | +50,000 | 0.00% | 396,500 |
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | -50,000 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 50,000 | +50,000 | 0.00% | 367,000 |
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | -47,794 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 47,794 | +47,794 | 0.00% | 354,503 |
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | -123,307 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 123,307 | -956 | 0.00% | 888,807 |
| 2025-06-17 | 2025-06-13 | 7.239 | 124,263 | -95,588 | 0.00% | 899,597 |
| 2025-06-03 | 2025-05-30 | 6.026 | 219,851 | -37,279 | 0.01% | 1,324,803 |
| 2025-05-26 | 2025-05-22 | 6.036 | 257,130 | +956 | 0.01% | 1,552,133 |
| 2025-05-14 | 2025-05-12 | 5.649 | 256,174 | +95,588 | 0.01% | 1,447,202 |
| 2025-03-27 | 2025-03-25 | 6.141 | 160,586 | +18,161 | 0.00% | 986,157 |
| 2025-03-25 | 2025-03-21 | 5.921 | 142,425 | +22,941 | 0.00% | 843,340 |
| 2025-03-24 | 2025-03-20 | 6.204 | 119,484 | -8,603 | 0.00% | 741,250 |
| 2025-03-19 | 2025-03-17 | 5.963 | 128,087 | -9,559 | 0.00% | 763,801 |
| 2025-03-14 | 2025-03-12 | 5.806 | 137,646 | -9,558 | 0.00% | 799,203 |
| 2025-03-12 | 2025-03-10 | 5.754 | 147,204 | +9,558 | 0.00% | 846,998 |
| 2025-03-07 | 2025-03-05 | 5.158 | 137,646 | -5,735 | 0.00% | 709,922 |
| 2025-02-27 | 2025-02-25 | 5.063 | 143,381 | +5,735 | 0.00% | 726,001 |
| 2025-02-26 | 2025-02-24 | 5.262 | 137,646 | +9,559 | 0.00% | 724,322 |
| 2025-02-25 | 2025-02-21 | 5.398 | 128,087 | -28,676 | 0.00% | 691,441 |
| 2025-02-14 | 2025-02-12 | 5.534 | 156,763 | -3,823 | 0.00% | 867,560 |
| 2025-02-12 | 2025-02-10 | 5.702 | 160,586 | +3,823 | 0.00% | 915,597 |
| 2025-01-08 | 2025-01-06 | 5.440 | 156,763 | -956 | 0.00% | 852,800 |
| 2024-12-27 | 2024-12-20 | 5.231 | 157,719 | +9,559 | 0.00% | 825,001 |
| 2024-12-17 | 2024-12-13 | 5.534 | 148,160 | -4,780 | 0.00% | 819,949 |
| 2024-12-13 | 2024-12-11 | 5.691 | 152,940 | -9,558 | 0.00% | 870,403 |
| 2024-12-11 | 2024-12-09 | 5.607 | 162,498 | -9,559 | 0.00% | 911,199 |
| 2024-12-09 | 2024-12-05 | 5.367 | 172,057 | +26,764 | 0.00% | 923,400 |
| 2024-11-29 | 2024-11-27 | 5.335 | 145,293 | +28,677 | 0.00% | 775,202 |
| 2024-11-26 | 2024-11-22 | 5.304 | 116,616 | +9,558 | 0.00% | 618,538 |
| 2024-11-22 | 2024-11-20 | 5.639 | 107,058 | -9,558 | 0.00% | 603,682 |
| 2024-11-14 | 2024-11-12 | 5.252 | 116,616 | +14,338 | 0.00% | 612,438 |
| 2024-11-13 | 2024-11-11 | 5.639 | 102,278 | +9,558 | 0.00% | 576,728 |
| 2024-11-01 | 2024-10-30 | 5.785 | 92,720 | -9,558 | 0.00% | 536,412 |
| 2024-10-14 | 2024-10-09 | 5.900 | 102,278 | +34,411 | 0.00% | 603,478 |
| 2024-10-10 | 2024-10-08 | 6.099 | 67,867 | +58,308 | 0.00% | 413,931 |
| 2024-10-09 | 2024-10-07 | 6.727 | 9,559 | +9,559 | 0.00% | 64,302 |
| 2024-10-04 | 2024-10-02 | 6.727 | 0 | -9,559 | ||
| 2024-10-03 | 2024-09-30 | 6.706 | 9,559 | +4,780 | 0.00% | 64,102 |
| 2024-10-02 | 2024-09-27 | 6.664 | 4,779 | +4,779 | 0.00% | 31,848 |
| 2024-09-20 | 2024-09-17 | 5.105 | 0 | -9,559 | ||
| 2024-09-17 | 2024-09-13 | 4.980 | 9,559 | +9,559 | 0.00% | 47,601 |
| 2024-06-20 | 2024-06-18 | 7.321 | 0 | -35,086 | ||
| 2024-06-13 | 2024-06-11 | 7.527 | 35,086 | +4,616 | 0.00% | 264,099 |
| 2024-06-11 | 2024-06-06 | 7.755 | 30,470 | -5,539 | 0.00% | 236,284 |
| 2024-06-07 | 2024-06-05 | 7.473 | 36,009 | +6,463 | 0.00% | 269,097 |
| 2024-06-04 | 2024-05-31 | 8.112 | 29,546 | +2,770 | 0.00% | 239,678 |
| 2024-05-30 | 2024-05-28 | 8.621 | 26,776 | +9,233 | 0.00% | 230,838 |
| 2024-04-26 | 2024-04-24 | 6.672 | 17,543 | +4,617 | 0.00% | 117,040 |
| 2024-04-16 | 2024-04-12 | 7.267 | 12,926 | +8,309 | 0.00% | 93,937 |
| 2024-04-12 | 2024-04-10 | 7.040 | 4,617 | -6,463 | 0.00% | 32,503 |
| 2024-04-11 | 2024-04-09 | 6.888 | 11,080 | +5,540 | 0.00% | 76,321 |
| 2024-04-10 | 2024-04-08 | 7.516 | 5,540 | +3,693 | 0.00% | 41,641 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,847 | +1,847 | 0.00% | 13,703 |
| 2023-09-06 | 2023-09-04 | 5.361 | 0 | -21,236 | ||
| 2023-08-07 | 2023-08-03 | 4.581 | 21,236 | +9,233 | 0.00% | 97,288 |
| 2023-08-04 | 2023-08-02 | 4.646 | 12,003 | -9,233 | 0.00% | 55,769 |
| 2023-07-31 | 2023-07-27 | 4.386 | 21,236 | +21,236 | 0.00% | 93,148 |
| 2023-06-21 | 2023-06-19 | 4.373 | 0 | -50,406 | ||
| 2023-06-20 | 2023-06-16 | 4.419 | 50,406 | -2,607 | 0.00% | 222,721 |
| 2023-06-12 | 2023-06-08 | 4.292 | 53,013 | +8,691 | 0.00% | 227,530 |
| 2023-06-09 | 2023-06-07 | 4.269 | 44,322 | -8,691 | 0.00% | 189,209 |
| 2023-06-01 | 2023-05-30 | 4.396 | 53,013 | +9,560 | 0.00% | 233,021 |
| 2023-05-31 | 2023-05-29 | 4.269 | 43,453 | -6,953 | 0.00% | 185,499 |
| 2023-05-29 | 2023-05-24 | 4.234 | 50,406 | +8,691 | 0.00% | 213,441 |
| 2023-05-22 | 2023-05-18 | 4.326 | 41,715 | -3,476 | 0.00% | 180,480 |
| 2023-05-16 | 2023-05-12 | 4.315 | 45,191 | +6,952 | 0.00% | 194,999 |
| 2023-05-11 | 2023-05-09 | 4.787 | 38,239 | -5,214 | 0.00% | 183,041 |
| 2023-05-10 | 2023-05-08 | 4.971 | 43,453 | +34,762 | 0.00% | 215,999 |
| 2023-05-09 | 2023-05-05 | 4.718 | 8,691 | -8,690 | 0.00% | 41,002 |
| 2023-05-04 | 2023-05-02 | 4.649 | 17,381 | +8,690 | 0.00% | 80,799 |
| 2023-05-03 | 2023-04-28 | 4.603 | 8,691 | +5,215 | 0.00% | 40,002 |
| 2023-04-28 | 2023-04-26 | 4.672 | 3,476 | -11,298 | 0.00% | 16,239 |
| 2023-04-21 | 2023-04-19 | 5.293 | 14,774 | +3,476 | 0.00% | 78,200 |
| 2023-04-20 | 2023-04-18 | 5.051 | 11,298 | +2,607 | 0.00% | 57,071 |
| 2023-04-18 | 2023-04-14 | 5.074 | 8,691 | -3,476 | 0.00% | 44,102 |
| 2023-03-13 | 2023-03-09 | 4.246 | 12,167 | +3,476 | 0.00% | 51,660 |
| 2023-02-28 | 2023-02-24 | 4.603 | 8,691 | +8,691 | 0.00% | 40,002 |
| 2022-12-01 | 2022-11-29 | 4.050 | 0 | -17,381 | ||
| 2022-11-30 | 2022-11-28 | 3.878 | 17,381 | +17,381 | 0.00% | 67,399 |
| 2022-11-15 | 2022-11-11 | 4.142 | 0 | -17,381 | ||
| 2022-09-20 | 2022-09-16 | 3.774 | 17,381 | +8,690 | 0.00% | 65,599 |
| 2022-09-19 | 2022-09-15 | 3.912 | 8,691 | +8,691 | 0.00% | 34,001 |
| 2022-09-15 | 2022-09-13 | 4.108 | 0 | -34,763 | ||
| 2022-09-09 | 2022-09-07 | 3.740 | 34,763 | +17,382 | 0.00% | 130,002 |
| 2022-09-06 | 2022-09-02 | 3.832 | 17,381 | +17,381 | 0.00% | 66,599 |
| 2022-08-25 | 2022-08-23 | 3.958 | 0 | -8,691 | ||
| 2022-08-24 | 2022-08-22 | 4.131 | 8,691 | -18,250 | 0.00% | 35,901 |
| 2022-08-16 | 2022-08-12 | 3.797 | 26,941 | -6,952 | 0.00% | 102,300 |
| 2022-08-04 | 2022-08-02 | 3.463 | 33,893 | +17,381 | 0.00% | 117,388 |
| 2022-08-01 | 2022-07-28 | 3.809 | 16,512 | -19,120 | 0.00% | 62,889 |
| 2022-07-21 | 2022-07-19 | 3.671 | 35,632 | +8,691 | 0.00% | 130,791 |
| 2022-07-15 | 2022-07-13 | 3.659 | 26,941 | +17,381 | 0.00% | 98,580 |
| 2022-07-08 | 2022-07-06 | 3.866 | 9,560 | +8,691 | 0.00% | 36,961 |
| 2022-07-05 | 2022-06-30 | 4.165 | 869 | +869 | 0.00% | 3,620 |
| 2022-07-04 | 2022-06-29 | 4.793 | 0 | -28,679 | ||
| 2022-06-30 | 2022-06-28 | 4.967 | 28,679 | +5,444 | 0.00% | 142,463 |
| 2022-06-27 | 2022-06-23 | 5.030 | 23,235 | +23,235 | 0.00% | 116,870 |
| 2022-06-22 | 2022-06-20 | 5.230 | 0 | -80,121 | ||
| 2022-05-24 | 2022-05-20 | 5.342 | 80,121 | -27,241 | 0.00% | 428,000 |
| 2022-05-23 | 2022-05-19 | 5.130 | 107,362 | -4,006 | 0.00% | 550,739 |
| 2022-05-19 | 2022-05-17 | 5.117 | 111,368 | +12,018 | 0.00% | 569,899 |
| 2022-05-10 | 2022-05-05 | 4.805 | 99,350 | +3,205 | 0.00% | 477,400 |
| 2022-04-26 | 2022-04-22 | 5.467 | 96,145 | +48,072 | 0.00% | 525,599 |
| 2022-04-25 | 2022-04-21 | 5.392 | 48,073 | +48,073 | 0.00% | 259,202 |
| 2022-04-20 | 2022-04-14 | 6.041 | 0 | -3,205 | ||
| 2022-04-13 | 2022-04-11 | 5.354 | 3,205 | -29,645 | 0.00% | 17,161 |
| 2022-04-11 | 2022-04-07 | 5.292 | 32,850 | -15,223 | 0.00% | 173,842 |
| 2022-04-06 | 2022-04-01 | 4.905 | 48,073 | -8,012 | 0.00% | 235,802 |
| 2022-04-04 | 2022-03-31 | 4.918 | 56,085 | -80,121 | 0.00% | 275,801 |
| 2022-03-28 | 2022-03-24 | 4.805 | 136,206 | -2,403 | 0.00% | 654,501 |
| 2022-03-25 | 2022-03-23 | 4.493 | 138,609 | +80,121 | 0.00% | 622,798 |
| 2022-03-24 | 2022-03-22 | 4.680 | 58,488 | -82,525 | 0.00% | 273,748 |
| 2022-03-23 | 2022-03-21 | 4.468 | 141,013 | +2,404 | 0.00% | 630,080 |
| 2022-03-22 | 2022-03-18 | 4.618 | 138,609 | -21,633 | 0.00% | 640,098 |
| 2022-03-21 | 2022-03-17 | 4.381 | 160,242 | -24,036 | 0.01% | 702,000 |
| 2022-03-18 | 2022-03-16 | 3.932 | 184,278 | +80,121 | 0.01% | 724,499 |
| 2022-03-17 | 2022-03-15 | 3.495 | 104,157 | +16,024 | 0.00% | 363,999 |
| 2022-03-15 | 2022-03-11 | 4.368 | 88,133 | +24,036 | 0.00% | 384,999 |
| 2022-03-10 | 2022-03-08 | 4.655 | 64,097 | +40,061 | 0.00% | 298,401 |
| 2022-03-08 | 2022-03-04 | 5.092 | 24,036 | +24,036 | 0.00% | 122,398 |
| 2022-03-07 | 2022-03-03 | 5.317 | 0 | -132,200 | ||
| 2022-03-04 | 2022-03-02 | 4.905 | 132,200 | -16,024 | 0.00% | 648,452 |
| 2022-02-28 | 2022-02-24 | 4.780 | 148,224 | -8,012 | 0.00% | 708,551 |
| 2022-02-25 | 2022-02-23 | 4.818 | 156,236 | +2,404 | 0.01% | 752,700 |
| 2022-02-24 | 2022-02-22 | 4.730 | 153,832 | -80,121 | 0.01% | 727,678 |
| 2022-02-22 | 2022-02-18 | 4.868 | 233,953 | -86,531 | 0.01% | 1,138,798 |
| 2022-02-15 | 2022-02-11 | 4.618 | 320,484 | -12,018 | 0.01% | 1,480,000 |
| 2022-02-14 | 2022-02-10 | 4.668 | 332,502 | -20,030 | 0.01% | 1,552,099 |
| 2022-02-11 | 2022-02-09 | 4.219 | 352,532 | +24,036 | 0.01% | 1,487,198 |
| 2022-02-09 | 2022-02-07 | 4.144 | 328,496 | -8,012 | 0.01% | 1,361,199 |
| 2022-02-07 | 2022-01-31 | 3.782 | 336,508 | -1,603 | 0.01% | 1,272,599 |
| 2022-02-04 | 2022-01-27 | 4.069 | 338,111 | +8,012 | 0.01% | 1,375,721 |
| 2022-01-28 | 2022-01-26 | 4.306 | 330,099 | +8,013 | 0.01% | 1,421,402 |
| 2022-01-24 | 2022-01-20 | 4.231 | 322,086 | +24,036 | 0.01% | 1,362,778 |
| 2022-01-21 | 2022-01-19 | 3.994 | 298,050 | +8,012 | 0.01% | 1,190,399 |
| 2022-01-20 | 2022-01-18 | 4.056 | 290,038 | +24,036 | 0.01% | 1,176,500 |
| 2022-01-14 | 2022-01-12 | 4.219 | 266,002 | +1,603 | 0.01% | 1,122,161 |
| 2022-01-07 | 2022-01-05 | 3.620 | 264,399 | +24,036 | 0.01% | 956,999 |
| 2021-12-21 | 2021-12-17 | 3.657 | 240,363 | -8,012 | 0.01% | 879,000 |
| 2021-12-16 | 2021-12-14 | 3.595 | 248,375 | +8,012 | 0.01% | 892,799 |
| 2021-12-14 | 2021-12-10 | 3.994 | 240,363 | -8,012 | 0.01% | 960,000 |
| 2021-12-03 | 2021-12-01 | 3.894 | 248,375 | -22,434 | 0.01% | 967,199 |
| 2021-11-26 | 2021-11-24 | 3.482 | 270,809 | -80,121 | 0.01% | 943,020 |
| 2021-11-23 | 2021-11-19 | 3.607 | 350,930 | +32,048 | 0.01% | 1,265,820 |
| 2021-11-16 | 2021-11-12 | 3.769 | 318,882 | +40,061 | 0.01% | 1,201,961 |
| 2021-11-09 | 2021-11-05 | 3.744 | 278,821 | +8,012 | 0.01% | 1,043,999 |
| 2021-10-27 | 2021-10-25 | 4.381 | 270,809 | -24,036 | 0.01% | 1,186,380 |
| 2021-10-26 | 2021-10-22 | 4.331 | 294,845 | +254,784 | 0.01% | 1,276,958 |
| 2021-10-25 | 2021-10-21 | 4.618 | 40,061 | +8,013 | 0.00% | 185,002 |
| 2021-10-22 | 2021-10-20 | 4.768 | 32,048 | +32,048 | 0.00% | 152,798 |
| 2021-10-15 | 2021-10-11 | 4.630 | 0 | -152,230 | ||
| 2021-10-12 | 2021-10-08 | 4.680 | 152,230 | +12,018 | 0.01% | 712,500 |
| 2021-10-06 | 2021-10-04 | 4.905 | 140,212 | -16,024 | 0.00% | 687,751 |
| 2021-10-05 | 2021-09-30 | 4.718 | 156,236 | +1,602 | 0.01% | 737,100 |
| 2021-09-29 | 2021-09-27 | 4.556 | 154,634 | +14,422 | 0.01% | 704,452 |
| 2021-09-27 | 2021-09-23 | 4.930 | 140,212 | +8,012 | 0.00% | 691,251 |
| 2021-09-21 | 2021-09-17 | 4.992 | 132,200 | +8,012 | 0.00% | 660,002 |
| 2021-09-20 | 2021-09-16 | 5.230 | 124,188 | +16,025 | 0.00% | 649,452 |
| 2021-09-17 | 2021-09-15 | 5.442 | 108,163 | -8,012 | 0.00% | 588,598 |
| 2021-09-16 | 2021-09-14 | 5.816 | 116,175 | -32,049 | 0.00% | 675,697 |
| 2021-09-15 | 2021-09-13 | 6.216 | 148,224 | -4,807 | 0.00% | 921,301 |
| 2021-09-14 | 2021-09-10 | 5.492 | 153,031 | -12,018 | 0.01% | 840,399 |
| 2021-09-13 | 2021-09-09 | 5.230 | 165,049 | -20,031 | 0.01% | 863,138 |
| 2021-09-10 | 2021-09-08 | 5.105 | 185,080 | -7,210 | 0.01% | 944,792 |
| 2021-09-09 | 2021-09-07 | 5.342 | 192,290 | +40,060 | 0.01% | 1,027,198 |
| 2021-09-08 | 2021-09-06 | 5.280 | 152,230 | +32,048 | 0.01% | 803,700 |
| 2021-09-07 | 2021-09-03 | 5.167 | 120,182 | -32,048 | 0.00% | 621,002 |
| 2021-09-03 | 2021-09-01 | 4.918 | 152,230 | -24,036 | 0.01% | 748,600 |
| 2021-09-01 | 2021-08-30 | 4.643 | 176,266 | -4,006 | 0.01% | 818,399 |
| 2021-08-31 | 2021-08-27 | 4.431 | 180,272 | -12,820 | 0.01% | 798,749 |
| 2021-08-30 | 2021-08-26 | 4.256 | 193,092 | +44,067 | 0.01% | 821,811 |
| 2021-08-27 | 2021-08-25 | 4.306 | 149,025 | +41,663 | 0.00% | 641,700 |
| 2021-08-24 | 2021-08-20 | 4.256 | 107,362 | -16,024 | 0.00% | 456,939 |
| 2021-08-20 | 2021-08-18 | 4.668 | 123,386 | +6,409 | 0.00% | 575,958 |
| 2021-08-19 | 2021-08-17 | 4.568 | 116,977 | +7,211 | 0.00% | 534,361 |
| 2021-08-18 | 2021-08-16 | 4.793 | 109,766 | +20,832 | 0.00% | 526,081 |
| 2021-08-16 | 2021-08-12 | 4.830 | 88,934 | +27,241 | 0.00% | 429,568 |
| 2021-08-13 | 2021-08-11 | 4.793 | 61,693 | -12,018 | 0.00% | 295,679 |
| 2021-08-12 | 2021-08-10 | 4.818 | 73,711 | +12,018 | 0.00% | 355,118 |
| 2021-08-11 | 2021-08-09 | 4.855 | 61,693 | +5,608 | 0.00% | 299,529 |
| 2021-08-09 | 2021-08-05 | 5.005 | 56,085 | +8,012 | 0.00% | 280,701 |
| 2021-08-06 | 2021-08-04 | 5.317 | 48,073 | +12,820 | 0.00% | 255,602 |
| 2021-08-05 | 2021-08-03 | 5.342 | 35,253 | +24,036 | 0.00% | 188,319 |
| 2021-08-02 | 2021-07-29 | 5.517 | 11,217 | +801 | 0.00% | 61,880 |
| 2021-07-30 | 2021-07-28 | 5.292 | 10,416 | -20,831 | 0.00% | 55,121 |
| 2021-07-29 | 2021-07-27 | 4.943 | 31,247 | -16,826 | 0.00% | 154,439 |
| 2021-07-28 | 2021-07-26 | 4.918 | 48,073 | +28,043 | 0.00% | 236,402 |
| 2021-07-27 | 2021-07-23 | 4.868 | 20,030 | +8,012 | 0.00% | 97,499 |
| 2021-07-26 | 2021-07-22 | 4.955 | 12,018 | -8,012 | 0.00% | 59,549 |
| 2021-07-20 | 2021-07-16 | 4.843 | 20,030 | +12,018 | 0.00% | 96,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 8,012 | +8,012 | 0.00% | 41,699 |
| 2021-07-07 | 2021-07-05 | 4.930 | 0 | -4,006 | ||
| 2021-07-05 | 2021-06-30 | 4.947 | 4,006 | +115 | 0.00% | 19,819 |
| 2021-06-28 | 2021-06-24 | 4.626 | 3,891 | +3,891 | 0.00% | 18,000 |
| 2021-06-23 | 2021-06-21 | 4.305 | 0 | -224,894 | ||
| 2021-06-22 | 2021-06-18 | 4.343 | 224,894 | +7,782 | 0.01% | 976,821 |
| 2021-06-18 | 2021-06-16 | 4.305 | 217,112 | -89,491 | 0.01% | 934,650 |
| 2021-06-16 | 2021-06-11 | 4.947 | 306,603 | +10,117 | 0.01% | 1,516,902 |
| 2021-06-15 | 2021-06-10 | 4.806 | 296,486 | -12,451 | 0.01% | 1,424,939 |
| 2021-06-11 | 2021-06-09 | 4.986 | 308,937 | +12,451 | 0.01% | 1,540,360 |
| 2021-06-07 | 2021-06-03 | 5.166 | 296,486 | +18,676 | 0.01% | 1,531,619 |
| 2021-06-03 | 2021-06-01 | 5.346 | 277,810 | -18,676 | 0.01% | 1,485,120 |
| 2021-06-02 | 2021-05-31 | 5.192 | 296,486 | +7,782 | 0.01% | 1,539,239 |
| 2021-05-28 | 2021-05-26 | 5.076 | 288,704 | +7,781 | 0.01% | 1,465,448 |
| 2021-05-26 | 2021-05-24 | 5.102 | 280,923 | +30,349 | 0.01% | 1,433,172 |
| 2021-05-24 | 2021-05-20 | 5.333 | 250,574 | -39,687 | 0.01% | 1,336,302 |
| 2021-05-21 | 2021-05-18 | 5.603 | 290,261 | -15,563 | 0.01% | 1,626,281 |
| 2021-05-20 | 2021-05-17 | 5.551 | 305,824 | +41,243 | 0.01% | 1,697,758 |
| 2021-05-18 | 2021-05-14 | 5.384 | 264,581 | -3,891 | 0.01% | 1,424,601 |
| 2021-05-17 | 2021-05-13 | 5.783 | 268,472 | -26,458 | 0.01% | 1,552,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 294,930 | +17,898 | 0.01% | 1,895,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 277,032 | +62,255 | 0.01% | 1,826,282 |
| 2021-05-12 | 2021-05-10 | 6.952 | 214,777 | -119,062 | 0.01% | 1,493,157 |
| 2021-05-11 | 2021-05-07 | 5.667 | 333,839 | +70,036 | 0.01% | 1,891,891 |
| 2021-05-10 | 2021-05-06 | 5.808 | 263,803 | +17,120 | 0.01% | 1,532,282 |
| 2021-05-07 | 2021-05-05 | 5.731 | 246,683 | -7,782 | 0.01% | 1,413,821 |
| 2021-05-06 | 2021-05-04 | 5.963 | 254,465 | -17,898 | 0.01% | 1,517,283 |
| 2021-05-05 | 2021-05-03 | 5.988 | 272,363 | -29,570 | 0.01% | 1,631,002 |
| 2021-05-04 | 2021-04-30 | 5.564 | 301,933 | +67,701 | 0.01% | 1,680,037 |
| 2021-05-03 | 2021-04-29 | 5.616 | 234,232 | -43,578 | 0.01% | 1,315,371 |
| 2021-04-30 | 2021-04-28 | 5.127 | 277,810 | +14,785 | 0.01% | 1,424,430 |
| 2021-04-29 | 2021-04-27 | 5.397 | 263,025 | -7,781 | 0.01% | 1,419,603 |
| 2021-04-28 | 2021-04-26 | 5.333 | 270,806 | +112,836 | 0.01% | 1,444,198 |
| 2021-04-27 | 2021-04-23 | 5.269 | 157,970 | -27,237 | 0.01% | 832,298 |
| 2021-04-26 | 2021-04-22 | 5.012 | 185,207 | +4,669 | 0.01% | 928,202 |
| 2021-04-23 | 2021-04-21 | 4.678 | 180,538 | -3,112 | 0.01% | 844,482 |
| 2021-04-22 | 2021-04-20 | 4.472 | 183,650 | -24,902 | 0.01% | 821,279 |
| 2021-04-21 | 2021-04-19 | 4.331 | 208,552 | -77,040 | 0.01% | 903,160 |
| 2021-04-20 | 2021-04-16 | 3.855 | 285,592 | +11,673 | 0.01% | 1,101,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 273,919 | +15,564 | 0.01% | 1,013,760 |
| 2021-04-16 | 2021-04-14 | 3.534 | 258,355 | +9,338 | 0.01% | 912,998 |
| 2021-04-15 | 2021-04-13 | 3.290 | 249,017 | +1,556 | 0.01% | 819,199 |
| 2021-04-14 | 2021-04-12 | 3.341 | 247,461 | +37,353 | 0.01% | 826,800 |
| 2021-03-22 | 2021-03-18 | 3.161 | 210,108 | -19,455 | 0.01% | 664,199 |
| 2021-03-08 | 2021-03-04 | 3.174 | 229,563 | +19,455 | 0.01% | 728,651 |
| 2021-03-04 | 2021-03-02 | 3.187 | 210,108 | +1,556 | 0.01% | 669,599 |
| 2021-03-03 | 2021-03-01 | 3.264 | 208,552 | -3,891 | 0.01% | 680,720 |
| 2021-03-01 | 2021-02-25 | 3.598 | 212,443 | +70,036 | 0.01% | 764,400 |
| 2021-02-26 | 2021-02-24 | 3.585 | 142,407 | -127,621 | 0.01% | 510,571 |
| 2021-02-25 | 2021-02-23 | 4.074 | 270,028 | +59,141 | 0.01% | 1,099,990 |
| 2021-02-24 | 2021-02-22 | 3.919 | 210,887 | +203,105 | 0.01% | 826,552 |
| 2021-01-14 | 2021-01-12 | 2.994 | 7,782 | +7,782 | 0.00% | 23,301 |
| 2019-05-24 | 2019-05-22 | 2.458 | 0 | -28,643 | ||
| 2019-05-23 | 2019-05-21 | 2.500 | 28,643 | +21,482 | 0.00% | 71,601 |
| 2019-04-17 | 2019-04-15 | 2.751 | 7,161 | +7,161 | 0.00% | 19,701 |
| 2018-08-27 | 2018-08-23 | 2.821 | 0 | -7,161 | ||
| 2018-08-13 | 2018-08-09 | 2.877 | 7,161 | +7,161 | 0.00% | 20,601 |
| 2018-07-26 | 2018-07-24 | 2.975 | 0 | -7,161 | ||
| 2018-07-25 | 2018-07-23 | 2.821 | 7,161 | +7,161 | 0.00% | 20,201 |
| 2018-06-21 | 2018-06-19 | 3.628 | 0 | -74,207 | ||
| 2018-06-20 | 2018-06-15 | 3.857 | 74,207 | -1,400 | 0.00% | 286,201 |
| 2018-06-19 | 2018-06-14 | 3.885 | 75,607 | -5,600 | 0.00% | 293,760 |
| 2018-06-14 | 2018-06-12 | 3.928 | 81,207 | +21,001 | 0.00% | 318,998 |
| 2018-06-13 | 2018-06-11 | 3.885 | 60,206 | +14,002 | 0.00% | 233,922 |
| 2018-05-31 | 2018-05-29 | 3.900 | 46,204 | -7,001 | 0.00% | 180,179 |
| 2018-05-30 | 2018-05-28 | 3.857 | 53,205 | +7,001 | 0.00% | 205,200 |
| 2018-05-24 | 2018-05-21 | 4.328 | 46,204 | +18,201 | 0.00% | 199,979 |
| 2018-05-23 | 2018-05-18 | 4.400 | 28,003 | +14,002 | 0.00% | 123,202 |
| 2018-05-17 | 2018-05-15 | 4.642 | 14,001 | +7,000 | 0.00% | 64,999 |
| 2018-05-16 | 2018-05-14 | 4.028 | 7,001 | +7,001 | 0.00% | 28,201 |
| 2018-05-14 | 2018-05-10 | 3.714 | 0 | -7,001 | ||
| 2018-01-22 | 2018-01-18 | 3.400 | 7,001 | +7,001 | 0.00% | 23,801 |
| 2017-05-23 | 2017-05-19 | 1.843 | 0 | -4,200 | ||
| 2017-05-02 | 2017-04-27 | 1.843 | 4,200 | +4,200 | 0.00% | 7,739 |
| 2017-02-17 | 2017-02-15 | 1.714 | 0 | -3,500 | ||
| 2016-10-13 | 2016-10-11 | 1.428 | 3,500 | +3,500 | 0.00% | 5,000 |
| 2016-05-27 | 2016-05-25 | 1.400 | 0 | -700 | ||
| 2015-08-27 | 2015-08-25 | 2.214 | 700 | +700 | 0.00% | 1,550 |
| 2014-10-27 | 2014-10-23 | 2.928 | 0 | -1,387 | ||
| 2014-10-13 | 2014-10-09 | 2.741 | 1,387 | -3,466 | 0.00% | 3,801 |
| 2014-10-10 | 2014-10-08 | 2.741 | 4,853 | -6,932 | 0.00% | 13,301 |
| 2014-09-05 | 2014-09-03 | 2.885 | 11,785 | +1,386 | 0.00% | 33,999 |
| 2014-09-02 | 2014-08-29 | 2.813 | 10,399 | +10,399 | 0.00% | 29,251 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy