History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,287,565 | +0 | 0.03% | 18,849,952 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,287,565 | +0 | 0.03% | 21,064,563 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,287,565 | -10,000 | 0.03% | 19,545,237 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,297,565 | +3,000 | 0.03% | 20,112,258 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,294,565 | -64,000 | 0.03% | 19,392,584 |
| 2025-10-02 | 2025-09-29 | 14.040 | 1,358,565 | +555,000 | 0.03% | 19,074,253 |
| 2025-09-30 | 2025-09-26 | 13.380 | 803,565 | +17,000 | 0.02% | 10,751,700 |
| 2025-09-29 | 2025-09-25 | 13.430 | 786,565 | -87,000 | 0.02% | 10,563,568 |
| 2025-09-26 | 2025-09-24 | 12.100 | 873,565 | -200,000 | 0.02% | 10,570,136 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,073,565 | -51,000 | 0.03% | 12,625,124 |
| 2025-09-24 | 2025-09-22 | 12.080 | 1,124,565 | +3,000 | 0.03% | 13,584,745 |
| 2025-09-23 | 2025-09-19 | 12.850 | 1,121,565 | +7,000 | 0.03% | 14,412,110 |
| 2025-09-22 | 2025-09-18 | 12.300 | 1,114,565 | -1,000 | 0.03% | 13,709,150 |
| 2025-09-19 | 2025-09-17 | 12.350 | 1,115,565 | +8,000 | 0.03% | 13,777,228 |
| 2025-09-18 | 2025-09-16 | 12.720 | 1,107,565 | -12,000 | 0.03% | 14,088,227 |
| 2025-09-17 | 2025-09-15 | 13.010 | 1,119,565 | +3,000 | 0.03% | 14,565,541 |
| 2025-09-16 | 2025-09-12 | 12.760 | 1,116,565 | +22,000 | 0.03% | 14,247,369 |
| 2025-09-15 | 2025-09-11 | 12.030 | 1,094,565 | -109,000 | 0.03% | 13,167,617 |
| 2025-09-12 | 2025-09-10 | 11.370 | 1,203,565 | +1,000 | 0.03% | 13,684,534 |
| 2025-09-10 | 2025-09-08 | 10.760 | 1,202,565 | -18,000 | 0.03% | 12,939,599 |
| 2025-09-09 | 2025-09-05 | 10.990 | 1,220,565 | +8,000 | 0.03% | 13,414,009 |
| 2025-09-08 | 2025-09-04 | 10.700 | 1,212,565 | -9,000 | 0.03% | 12,974,446 |
| 2025-09-05 | 2025-09-03 | 11.610 | 1,221,565 | +1,000 | 0.03% | 14,182,370 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,220,565 | +2,000 | 0.03% | 14,146,348 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,218,565 | +20,000 | 0.03% | 13,343,287 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,198,565 | -130,000 | 0.03% | 11,530,195 |
| 2025-08-28 | 2025-08-26 | 9.440 | 1,328,565 | -100,000 | 0.03% | 12,541,654 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,428,565 | -20,000 | 0.04% | 13,128,512 |
| 2025-08-14 | 2025-08-12 | 7.730 | 1,448,565 | -2,000 | 0.04% | 11,197,407 |
| 2025-08-13 | 2025-08-11 | 7.660 | 1,450,565 | -100,000 | 0.04% | 11,111,328 |
| 2025-08-04 | 2025-07-31 | 7.650 | 1,550,565 | -4,000 | 0.04% | 11,861,822 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,554,565 | +100,000 | 0.04% | 12,358,792 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,454,565 | -2,000 | 0.04% | 11,811,068 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,456,565 | +3,000 | 0.04% | 10,443,571 |
| 2025-07-04 | 2025-07-02 | 7.500 | 1,453,565 | -40,000 | 0.04% | 10,901,738 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,493,565 | +65,908 | 0.04% | 11,531,366 |
| 2025-06-05 | 2025-06-03 | 6.099 | 1,427,657 | -3,823 | 0.04% | 8,707,485 |
| 2025-06-03 | 2025-05-30 | 6.026 | 1,431,480 | +3,823 | 0.04% | 8,625,972 |
| 2025-05-29 | 2025-05-27 | 6.131 | 1,427,657 | -2,868 | 0.04% | 8,752,292 |
| 2025-05-27 | 2025-05-23 | 6.089 | 1,430,525 | +2,868 | 0.04% | 8,710,011 |
| 2025-05-22 | 2025-05-20 | 5.900 | 1,427,657 | -19,117 | 0.04% | 8,423,707 |
| 2025-05-09 | 2025-05-07 | 5.398 | 1,446,774 | +19,117 | 0.04% | 7,809,994 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,427,657 | -9,559 | 0.04% | 7,393,147 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,437,216 | +9,559 | 0.04% | 6,630,723 |
| 2025-03-19 | 2025-03-17 | 5.963 | 1,427,657 | -1,912 | 0.04% | 8,513,321 |
| 2025-03-17 | 2025-03-13 | 5.806 | 1,429,569 | +1,912 | 0.04% | 8,300,388 |
| 2025-03-14 | 2025-03-12 | 5.806 | 1,427,657 | +19,118 | 0.04% | 8,289,286 |
| 2025-03-13 | 2025-03-11 | 5.534 | 1,408,539 | -47,794 | 0.04% | 7,795,156 |
| 2025-03-10 | 2025-03-06 | 5.325 | 1,456,333 | +19,117 | 0.04% | 7,754,946 |
| 2025-03-07 | 2025-03-05 | 5.158 | 1,437,216 | -9,558 | 0.04% | 7,412,577 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,446,774 | +9,558 | 0.04% | 7,249,975 |
| 2025-03-04 | 2025-02-28 | 4.969 | 1,437,216 | +9,559 | 0.04% | 7,141,936 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,427,657 | -47,793 | 0.04% | 7,363,276 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,475,450 | +19,117 | 0.04% | 7,532,595 |
| 2025-02-26 | 2025-02-24 | 5.262 | 1,456,333 | +47,794 | 0.04% | 7,663,532 |
| 2025-02-19 | 2025-02-17 | 5.576 | 1,408,539 | -19,118 | 0.04% | 7,854,099 |
| 2025-02-18 | 2025-02-14 | 5.754 | 1,427,657 | +9,559 | 0.04% | 8,214,608 |
| 2025-02-17 | 2025-02-13 | 5.513 | 1,418,098 | +9,559 | 0.04% | 7,818,387 |
| 2025-02-12 | 2025-02-10 | 5.702 | 1,408,539 | -4,780 | 0.04% | 8,030,927 |
| 2025-02-05 | 2025-02-03 | 5.315 | 1,413,319 | -2,867 | 0.04% | 7,511,111 |
| 2025-02-04 | 2025-01-28 | 5.325 | 1,416,186 | +2,867 | 0.04% | 7,541,164 |
| 2025-02-03 | 2025-01-24 | 5.430 | 1,413,319 | +4,780 | 0.04% | 7,673,753 |
| 2025-01-21 | 2025-01-17 | 5.681 | 1,408,539 | -4,780 | 0.04% | 8,001,455 |
| 2025-01-20 | 2025-01-16 | 5.576 | 1,413,319 | -5,735 | 0.04% | 7,880,752 |
| 2025-01-17 | 2025-01-15 | 5.325 | 1,419,054 | +5,735 | 0.04% | 7,556,436 |
| 2024-12-27 | 2024-12-20 | 5.231 | 1,413,319 | +4,780 | 0.04% | 7,392,826 |
| 2024-11-22 | 2024-11-20 | 5.639 | 1,408,539 | -4,780 | 0.04% | 7,942,513 |
| 2024-11-21 | 2024-11-19 | 5.534 | 1,413,319 | -38,235 | 0.04% | 7,821,610 |
| 2024-11-19 | 2024-11-15 | 5.210 | 1,451,554 | -5,735 | 0.04% | 7,562,455 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,457,289 | +37,279 | 0.04% | 7,653,317 |
| 2024-11-13 | 2024-11-11 | 5.639 | 1,420,010 | -4,779 | 0.04% | 8,007,196 |
| 2024-11-11 | 2024-11-07 | 6.047 | 1,424,789 | +5,735 | 0.04% | 8,615,464 |
| 2024-11-08 | 2024-11-06 | 6.162 | 1,419,054 | +5,735 | 0.04% | 8,744,088 |
| 2024-11-06 | 2024-11-04 | 6.141 | 1,413,319 | +4,780 | 0.04% | 8,679,178 |
| 2024-11-05 | 2024-11-01 | 6.131 | 1,408,539 | -53,529 | 0.04% | 8,635,088 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,462,068 | +5,735 | 0.04% | 8,718,519 |
| 2024-10-16 | 2024-10-14 | 6.622 | 1,456,333 | -124,263 | 0.04% | 9,644,166 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,580,596 | -5,736 | 0.04% | 9,326,104 |
| 2024-10-08 | 2024-10-04 | 6.737 | 1,586,332 | -151,027 | 0.04% | 10,687,601 |
| 2024-10-07 | 2024-10-03 | 6.727 | 1,737,359 | +47,793 | 0.05% | 11,686,940 |
| 2024-10-04 | 2024-10-02 | 6.727 | 1,689,566 | +76,470 | 0.05% | 11,365,444 |
| 2024-10-02 | 2024-09-27 | 6.664 | 1,613,096 | -19,117 | 0.04% | 10,749,789 |
| 2024-09-30 | 2024-09-26 | 6.246 | 1,632,213 | -573,524 | 0.04% | 10,194,160 |
| 2024-09-27 | 2024-09-25 | 6.068 | 2,205,737 | +573,524 | 0.06% | 13,383,879 |
| 2024-09-10 | 2024-09-05 | 5.001 | 1,632,213 | +23,896 | 0.04% | 8,162,158 |
| 2024-09-09 | 2024-09-04 | 5.158 | 1,608,317 | +5,736 | 0.04% | 8,295,047 |
| 2024-08-21 | 2024-08-19 | 5.597 | 1,602,581 | +9,558 | 0.04% | 8,969,620 |
| 2024-08-16 | 2024-08-14 | 5.315 | 1,593,023 | +19,118 | 0.04% | 8,466,152 |
| 2024-08-05 | 2024-08-01 | 5.963 | 1,573,905 | +19,117 | 0.04% | 9,385,419 |
| 2024-08-02 | 2024-07-31 | 5.817 | 1,554,788 | +4,779 | 0.04% | 9,043,702 |
| 2024-07-30 | 2024-07-26 | 5.566 | 1,550,009 | -5,735 | 0.04% | 8,626,729 |
| 2024-07-29 | 2024-07-25 | 5.377 | 1,555,744 | +5,735 | 0.04% | 8,365,686 |
| 2024-07-22 | 2024-07-18 | 5.911 | 1,550,009 | -3,823 | 0.04% | 9,161,845 |
| 2024-07-16 | 2024-07-12 | 6.706 | 1,553,832 | +47,794 | 0.04% | 10,419,872 |
| 2024-07-12 | 2024-07-10 | 6.884 | 1,506,038 | -2,868 | 0.04% | 10,367,215 |
| 2024-07-11 | 2024-07-09 | 7.334 | 1,508,906 | -1,912 | 0.04% | 11,065,741 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,510,818 | +51,451 | 0.04% | 10,881,325 |
| 2024-06-28 | 2024-06-26 | 7.473 | 1,459,367 | +4,617 | 0.04% | 10,905,902 |
| 2024-06-26 | 2024-06-24 | 7.473 | 1,454,750 | +3,693 | 0.04% | 10,871,399 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,451,057 | +1,847 | 0.04% | 11,000,958 |
| 2024-06-19 | 2024-06-17 | 7.386 | 1,449,210 | -9,233 | 0.04% | 10,704,433 |
| 2024-06-17 | 2024-06-13 | 7.386 | 1,458,443 | +3,693 | 0.04% | 10,772,632 |
| 2024-06-12 | 2024-06-07 | 7.874 | 1,454,750 | -46,166 | 0.04% | 11,454,358 |
| 2024-06-06 | 2024-06-04 | 7.928 | 1,500,916 | +7,387 | 0.04% | 11,899,137 |
| 2024-06-05 | 2024-06-03 | 7.820 | 1,493,529 | -1,847 | 0.04% | 11,678,817 |
| 2024-06-03 | 2024-05-30 | 8.383 | 1,495,376 | -11,080 | 0.04% | 12,535,433 |
| 2024-05-30 | 2024-05-28 | 8.621 | 1,506,456 | +4,617 | 0.04% | 12,987,259 |
| 2024-05-29 | 2024-05-27 | 8.719 | 1,501,839 | +8,310 | 0.04% | 13,093,846 |
| 2024-05-22 | 2024-05-20 | 9.423 | 1,493,529 | -3,694 | 0.04% | 14,072,812 |
| 2024-05-21 | 2024-05-17 | 8.978 | 1,497,223 | -12,003 | 0.04% | 13,442,777 |
| 2024-05-17 | 2024-05-14 | 8.599 | 1,509,226 | +3,693 | 0.04% | 12,978,448 |
| 2024-05-16 | 2024-05-13 | 8.664 | 1,505,533 | -9,233 | 0.04% | 13,044,524 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,514,766 | +4,617 | 0.04% | 12,451,891 |
| 2024-05-09 | 2024-05-07 | 7.993 | 1,510,149 | -27,700 | 0.04% | 12,070,469 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,537,849 | -4,616 | 0.04% | 11,808,858 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,542,465 | -46,166 | 0.04% | 12,078,183 |
| 2024-05-03 | 2024-04-30 | 7.744 | 1,588,631 | -13,850 | 0.04% | 12,302,038 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,602,481 | -53,553 | 0.04% | 11,940,687 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,656,034 | -2,770 | 0.05% | 12,375,602 |
| 2024-04-23 | 2024-04-19 | 7.376 | 1,658,804 | +2,770 | 0.05% | 12,234,611 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,656,034 | -9,233 | 0.05% | 12,250,052 |
| 2024-04-19 | 2024-04-17 | 7.072 | 1,665,267 | -9,233 | 0.05% | 11,777,281 |
| 2024-04-18 | 2024-04-16 | 7.083 | 1,674,500 | +18,466 | 0.05% | 11,860,715 |
| 2024-04-17 | 2024-04-15 | 7.094 | 1,656,034 | +1,847 | 0.05% | 11,747,854 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,654,187 | +64,632 | 0.05% | 11,394,354 |
| 2024-04-10 | 2024-04-08 | 7.516 | 1,589,555 | -11,079 | 0.05% | 11,947,664 |
| 2024-04-09 | 2024-04-05 | 7.105 | 1,600,634 | +2,770 | 0.05% | 11,372,183 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,597,864 | -18,467 | 0.05% | 11,854,367 |
| 2024-03-19 | 2024-03-15 | 7.365 | 1,616,331 | -46,166 | 0.05% | 11,903,843 |
| 2024-03-12 | 2024-03-08 | 6.780 | 1,662,497 | +18,467 | 0.05% | 11,271,538 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,644,030 | -9,234 | 0.05% | 11,110,723 |
| 2024-03-05 | 2024-03-01 | 6.054 | 1,653,264 | -9,233 | 0.05% | 10,009,261 |
| 2024-02-26 | 2024-02-22 | 6.076 | 1,662,497 | -27,699 | 0.05% | 10,101,171 |
| 2024-02-21 | 2024-02-19 | 5.773 | 1,690,196 | +27,699 | 0.05% | 9,756,909 |
| 2024-02-16 | 2024-02-14 | 5.426 | 1,662,497 | -3,693 | 0.05% | 9,020,832 |
| 2024-02-07 | 2024-02-05 | 5.274 | 1,666,190 | +18,466 | 0.05% | 8,788,231 |
| 2024-01-31 | 2024-01-29 | 6.043 | 1,647,724 | -18,466 | 0.05% | 9,957,874 |
| 2024-01-22 | 2024-01-18 | 5.729 | 1,666,190 | -63,709 | 0.05% | 9,546,148 |
| 2024-01-19 | 2024-01-17 | 5.632 | 1,729,899 | -30,470 | 0.05% | 9,742,537 |
| 2024-01-18 | 2024-01-16 | 5.913 | 1,760,369 | +1,847 | 0.05% | 10,409,847 |
| 2024-01-17 | 2024-01-15 | 5.957 | 1,758,522 | +40,626 | 0.05% | 10,475,107 |
| 2024-01-16 | 2024-01-12 | 5.838 | 1,717,896 | -12,926 | 0.05% | 10,028,445 |
| 2024-01-15 | 2024-01-11 | 5.805 | 1,730,822 | +18,466 | 0.05% | 10,047,666 |
| 2024-01-12 | 2024-01-10 | 5.870 | 1,712,356 | -36,933 | 0.05% | 10,051,742 |
| 2024-01-10 | 2024-01-08 | 5.816 | 1,749,289 | -9,233 | 0.05% | 10,173,815 |
| 2024-01-08 | 2024-01-04 | 5.545 | 1,758,522 | +9,233 | 0.05% | 9,751,372 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,749,289 | +7,387 | 0.05% | 9,719,119 |
| 2024-01-02 | 2023-12-28 | 5.534 | 1,741,902 | +9,233 | 0.05% | 9,640,345 |
| 2023-12-29 | 2023-12-27 | 5.264 | 1,732,669 | -6,463 | 0.05% | 9,120,105 |
| 2023-12-22 | 2023-12-20 | 5.090 | 1,739,132 | +24,006 | 0.05% | 8,852,754 |
| 2023-12-13 | 2023-12-11 | 4.982 | 1,715,126 | +6,463 | 0.05% | 8,544,799 |
| 2023-12-01 | 2023-11-29 | 5.220 | 1,708,663 | -6,463 | 0.05% | 8,919,724 |
| 2023-11-27 | 2023-11-23 | 5.166 | 1,715,126 | -41,549 | 0.05% | 8,860,585 |
| 2023-11-23 | 2023-11-21 | 4.960 | 1,756,675 | +60,015 | 0.05% | 8,713,746 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,696,660 | -18,466 | 0.05% | 8,765,187 |
| 2023-10-18 | 2023-10-16 | 5.069 | 1,715,126 | +18,466 | 0.05% | 8,693,404 |
| 2023-10-16 | 2023-10-12 | 5.394 | 1,696,660 | -7,386 | 0.05% | 9,151,076 |
| 2023-10-05 | 2023-10-03 | 5.177 | 1,704,046 | +6,463 | 0.05% | 8,821,800 |
| 2023-09-29 | 2023-09-27 | 5.296 | 1,697,583 | +7,387 | 0.05% | 8,990,583 |
| 2023-09-27 | 2023-09-25 | 5.372 | 1,690,196 | -55,400 | 0.05% | 9,079,600 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,745,596 | -6,463 | 0.05% | 9,301,582 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,752,059 | -12,926 | 0.05% | 9,506,802 |
| 2023-09-22 | 2023-09-20 | 5.491 | 1,764,985 | +9,233 | 0.05% | 9,691,633 |
| 2023-09-21 | 2023-09-19 | 5.751 | 1,755,752 | -166,198 | 0.05% | 10,097,310 |
| 2023-09-20 | 2023-09-18 | 5.848 | 1,921,950 | +9,234 | 0.06% | 11,240,453 |
| 2023-09-19 | 2023-09-15 | 5.881 | 1,912,716 | -46,166 | 0.06% | 11,248,595 |
| 2023-09-18 | 2023-09-14 | 5.957 | 1,958,882 | +92,332 | 0.06% | 11,668,605 |
| 2023-09-14 | 2023-09-12 | 5.957 | 1,866,550 | +176,354 | 0.05% | 11,118,605 |
| 2023-09-13 | 2023-09-11 | 5.838 | 1,690,196 | -184,664 | 0.05% | 9,866,743 |
| 2023-09-11 | 2023-09-06 | 5.664 | 1,874,860 | +92,332 | 0.05% | 10,619,853 |
| 2023-09-07 | 2023-09-05 | 5.415 | 1,782,528 | -166,198 | 0.05% | 9,652,823 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,948,726 | -166,197 | 0.06% | 10,447,297 |
| 2023-09-04 | 2023-08-30 | 4.538 | 2,114,923 | -74,789 | 0.06% | 9,597,466 |
| 2023-08-30 | 2023-08-28 | 4.365 | 2,189,712 | -12,003 | 0.06% | 9,557,406 |
| 2023-08-28 | 2023-08-24 | 4.354 | 2,201,715 | +12,003 | 0.06% | 9,585,949 |
| 2023-08-21 | 2023-08-17 | 4.246 | 2,189,712 | -12,003 | 0.06% | 9,296,534 |
| 2023-08-16 | 2023-08-14 | 4.505 | 2,201,715 | +12,003 | 0.06% | 9,919,788 |
| 2023-08-15 | 2023-08-11 | 4.560 | 2,189,712 | -55,399 | 0.06% | 9,984,287 |
| 2023-08-14 | 2023-08-10 | 4.614 | 2,245,111 | -18,467 | 0.07% | 10,358,465 |
| 2023-08-10 | 2023-08-08 | 4.657 | 2,263,578 | +8,310 | 0.07% | 10,541,730 |
| 2023-08-09 | 2023-08-07 | 4.614 | 2,255,268 | -8,310 | 0.07% | 10,405,327 |
| 2023-08-08 | 2023-08-04 | 4.570 | 2,263,578 | +923 | 0.07% | 10,345,605 |
| 2023-08-07 | 2023-08-03 | 4.581 | 2,262,655 | +27,700 | 0.07% | 10,365,892 |
| 2023-08-04 | 2023-08-02 | 4.646 | 2,234,955 | -147,731 | 0.06% | 10,384,224 |
| 2023-08-03 | 2023-08-01 | 4.646 | 2,382,686 | -76,636 | 0.07% | 11,070,624 |
| 2023-08-01 | 2023-07-28 | 4.365 | 2,459,322 | +129,265 | 0.07% | 10,734,169 |
| 2023-07-31 | 2023-07-27 | 4.386 | 2,330,057 | +192,974 | 0.07% | 10,220,439 |
| 2023-07-28 | 2023-07-26 | 4.549 | 2,137,083 | -97,872 | 0.06% | 9,721,173 |
| 2023-07-26 | 2023-07-24 | 4.051 | 2,234,955 | +9,233 | 0.06% | 9,052,913 |
| 2023-07-25 | 2023-07-21 | 4.213 | 2,225,722 | -46,166 | 0.06% | 9,377,099 |
| 2023-07-24 | 2023-07-20 | 4.235 | 2,271,888 | +46,166 | 0.07% | 9,620,810 |
| 2023-07-18 | 2023-07-13 | 4.094 | 2,225,722 | -18,466 | 0.06% | 9,111,937 |
| 2023-07-10 | 2023-07-06 | 4.213 | 2,244,188 | +1,847 | 0.07% | 9,454,897 |
| 2023-07-07 | 2023-07-05 | 4.224 | 2,242,341 | +7,386 | 0.06% | 9,471,401 |
| 2023-07-05 | 2023-07-03 | 4.040 | 2,234,955 | +147,731 | 0.06% | 9,028,708 |
| 2023-07-03 | 2023-06-29 | 4.326 | 2,087,224 | +9,233 | 0.06% | 9,030,365 |
| 2023-06-30 | 2023-06-28 | 4.326 | 2,077,991 | +122,107 | 0.06% | 8,990,418 |
| 2023-06-07 | 2023-06-05 | 4.350 | 1,955,884 | -3,477 | 0.06% | 8,507,134 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,959,361 | -5,214 | 0.06% | 8,747,714 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,964,575 | +8,691 | 0.06% | 8,522,330 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,955,884 | +43,453 | 0.06% | 8,439,617 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,912,431 | -49,537 | 0.06% | 9,154,350 |
| 2023-05-10 | 2023-05-08 | 4.971 | 1,961,968 | +4,346 | 0.06% | 9,752,682 |
| 2023-05-03 | 2023-04-28 | 4.603 | 1,957,622 | -4,346 | 0.06% | 9,010,258 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,961,968 | +6,953 | 0.06% | 9,165,715 |
| 2023-04-26 | 2023-04-24 | 4.913 | 1,955,015 | +10,428 | 0.06% | 9,605,641 |
| 2023-04-21 | 2023-04-19 | 5.293 | 1,944,587 | -26,071 | 0.06% | 10,292,802 |
| 2023-04-19 | 2023-04-17 | 5.143 | 1,970,658 | -102,550 | 0.06% | 10,136,013 |
| 2023-04-18 | 2023-04-14 | 5.074 | 2,073,208 | +21,727 | 0.06% | 10,520,342 |
| 2023-04-11 | 2023-04-04 | 4.142 | 2,051,481 | -26,072 | 0.06% | 8,498,033 |
| 2023-04-04 | 2023-03-31 | 4.269 | 2,077,553 | +26,072 | 0.06% | 8,868,995 |
| 2023-03-27 | 2023-03-23 | 4.188 | 2,051,481 | +8,690 | 0.06% | 8,592,455 |
| 2023-03-22 | 2023-03-20 | 4.142 | 2,042,791 | -43,453 | 0.06% | 8,462,035 |
| 2023-03-10 | 2023-03-08 | 4.442 | 2,086,244 | +8,691 | 0.06% | 9,266,181 |
| 2023-02-20 | 2023-02-16 | 4.706 | 2,077,553 | +8,690 | 0.06% | 9,777,410 |
| 2023-02-07 | 2023-02-03 | 4.844 | 2,068,863 | +17,382 | 0.06% | 10,022,180 |
| 2023-02-06 | 2023-02-02 | 4.959 | 2,051,481 | +37,369 | 0.06% | 10,174,033 |
| 2023-02-03 | 2023-02-01 | 5.074 | 2,014,112 | -1,738 | 0.06% | 10,220,464 |
| 2023-02-01 | 2023-01-30 | 4.856 | 2,015,850 | -1,738 | 0.06% | 9,788,566 |
| 2023-01-31 | 2023-01-27 | 5.097 | 2,017,588 | -25,203 | 0.06% | 10,284,534 |
| 2023-01-30 | 2023-01-26 | 5.040 | 2,042,791 | -1,738 | 0.06% | 10,295,476 |
| 2023-01-20 | 2023-01-18 | 4.833 | 2,044,529 | -4,345 | 0.06% | 9,880,774 |
| 2023-01-18 | 2023-01-16 | 4.798 | 2,048,874 | +1,738 | 0.06% | 9,831,045 |
| 2023-01-17 | 2023-01-13 | 4.856 | 2,047,136 | +1,738 | 0.06% | 9,940,484 |
| 2023-01-16 | 2023-01-12 | 4.787 | 2,045,398 | -15,643 | 0.06% | 9,790,831 |
| 2023-01-13 | 2023-01-11 | 4.637 | 2,061,041 | -4,345 | 0.06% | 9,557,407 |
| 2023-01-11 | 2023-01-09 | 4.706 | 2,065,386 | -8,691 | 0.06% | 9,720,149 |
| 2023-01-10 | 2023-01-06 | 4.591 | 2,074,077 | -17,381 | 0.06% | 9,522,394 |
| 2023-01-09 | 2023-01-05 | 4.465 | 2,091,458 | +8,690 | 0.06% | 9,337,471 |
| 2023-01-06 | 2023-01-04 | 4.511 | 2,082,768 | +26,072 | 0.06% | 9,394,536 |
| 2023-01-05 | 2023-01-03 | 4.511 | 2,056,696 | +1,738 | 0.06% | 9,276,936 |
| 2023-01-04 | 2022-12-30 | 4.614 | 2,054,958 | -13,036 | 0.06% | 9,481,907 |
| 2022-12-21 | 2022-12-19 | 4.177 | 2,067,994 | +13,036 | 0.06% | 8,637,823 |
| 2022-12-12 | 2022-12-08 | 4.568 | 2,054,958 | +39,108 | 0.06% | 9,387,325 |
| 2022-12-07 | 2022-12-05 | 4.545 | 2,015,850 | -17,381 | 0.06% | 9,162,283 |
| 2022-12-06 | 2022-12-02 | 4.315 | 2,033,231 | -13,036 | 0.06% | 8,773,369 |
| 2022-12-05 | 2022-12-01 | 4.246 | 2,046,267 | -13,905 | 0.06% | 8,688,345 |
| 2022-12-02 | 2022-11-30 | 4.223 | 2,060,172 | -13,036 | 0.06% | 8,699,974 |
| 2022-11-30 | 2022-11-28 | 3.878 | 2,073,208 | +8,691 | 0.06% | 8,039,354 |
| 2022-11-29 | 2022-11-25 | 4.004 | 2,064,517 | +13,036 | 0.06% | 8,266,965 |
| 2022-11-24 | 2022-11-22 | 3.878 | 2,051,481 | -13,036 | 0.06% | 7,955,103 |
| 2022-11-23 | 2022-11-21 | 3.912 | 2,064,517 | +4,345 | 0.06% | 8,076,920 |
| 2022-11-22 | 2022-11-18 | 3.912 | 2,060,172 | -7,822 | 0.06% | 8,059,921 |
| 2022-11-21 | 2022-11-17 | 4.016 | 2,067,994 | -13,036 | 0.06% | 8,304,684 |
| 2022-11-16 | 2022-11-14 | 4.142 | 2,081,030 | -8,690 | 0.06% | 8,620,436 |
| 2022-11-15 | 2022-11-11 | 4.142 | 2,089,720 | +21,726 | 0.06% | 8,656,433 |
| 2022-11-09 | 2022-11-07 | 3.878 | 2,067,994 | -4,345 | 0.06% | 8,019,136 |
| 2022-11-04 | 2022-11-02 | 3.417 | 2,072,339 | +4,345 | 0.06% | 7,082,158 |
| 2022-10-28 | 2022-10-26 | 3.222 | 2,067,994 | +4,346 | 0.06% | 6,662,783 |
| 2022-10-27 | 2022-10-25 | 3.187 | 2,063,648 | +8,690 | 0.06% | 6,577,544 |
| 2022-10-26 | 2022-10-24 | 3.176 | 2,054,958 | +8,691 | 0.06% | 6,526,201 |
| 2022-10-20 | 2022-10-18 | 3.590 | 2,046,267 | -4,345 | 0.06% | 7,346,243 |
| 2022-10-17 | 2022-10-13 | 3.648 | 2,050,612 | -43,453 | 0.06% | 7,479,820 |
| 2022-10-13 | 2022-10-11 | 3.544 | 2,094,065 | +4,345 | 0.06% | 7,421,458 |
| 2022-10-07 | 2022-10-05 | 3.648 | 2,089,720 | +4,345 | 0.06% | 7,622,470 |
| 2022-09-28 | 2022-09-26 | 3.348 | 2,085,375 | +8,691 | 0.06% | 6,982,735 |
| 2022-09-27 | 2022-09-23 | 3.487 | 2,076,684 | +4,345 | 0.06% | 7,240,381 |
| 2022-09-23 | 2022-09-21 | 3.613 | 2,072,339 | +4,345 | 0.06% | 7,487,535 |
| 2022-09-22 | 2022-09-20 | 3.602 | 2,067,994 | +13,036 | 0.06% | 7,448,040 |
| 2022-09-21 | 2022-09-19 | 3.625 | 2,054,958 | +21,727 | 0.06% | 7,448,381 |
| 2022-09-20 | 2022-09-16 | 3.774 | 2,033,231 | +86,906 | 0.06% | 7,673,773 |
| 2022-09-16 | 2022-09-14 | 3.993 | 1,946,325 | -134,705 | 0.06% | 7,771,292 |
| 2022-09-15 | 2022-09-13 | 4.108 | 2,081,030 | -8,690 | 0.06% | 8,548,599 |
| 2022-09-13 | 2022-09-08 | 3.659 | 2,089,720 | +8,690 | 0.06% | 7,646,516 |
| 2022-09-09 | 2022-09-07 | 3.740 | 2,081,030 | +13,036 | 0.06% | 7,782,338 |
| 2022-09-07 | 2022-09-05 | 3.832 | 2,067,994 | +4,346 | 0.06% | 7,923,953 |
| 2022-09-01 | 2022-08-30 | 3.970 | 2,063,648 | -28,679 | 0.06% | 8,192,248 |
| 2022-08-31 | 2022-08-29 | 4.039 | 2,092,327 | -8,691 | 0.06% | 8,450,552 |
| 2022-08-30 | 2022-08-26 | 4.131 | 2,101,018 | +41,715 | 0.06% | 8,679,058 |
| 2022-08-29 | 2022-08-25 | 4.108 | 2,059,303 | -43,453 | 0.06% | 8,459,347 |
| 2022-08-26 | 2022-08-24 | 4.004 | 2,102,756 | -52,144 | 0.06% | 8,420,086 |
| 2022-08-25 | 2022-08-23 | 3.958 | 2,154,900 | +69,525 | 0.07% | 8,529,704 |
| 2022-08-24 | 2022-08-22 | 4.131 | 2,085,375 | -34,762 | 0.06% | 8,614,439 |
| 2022-08-22 | 2022-08-18 | 3.694 | 2,120,137 | -15,644 | 0.07% | 7,831,002 |
| 2022-08-19 | 2022-08-17 | 3.694 | 2,135,781 | -1,738 | 0.07% | 7,888,785 |
| 2022-08-18 | 2022-08-16 | 3.740 | 2,137,519 | +8,691 | 0.07% | 7,993,587 |
| 2022-08-16 | 2022-08-12 | 3.797 | 2,128,828 | +17,381 | 0.07% | 8,083,564 |
| 2022-08-15 | 2022-08-11 | 3.728 | 2,111,447 | +17,382 | 0.06% | 7,871,792 |
| 2022-08-12 | 2022-08-10 | 3.671 | 2,094,065 | -26,072 | 0.06% | 7,686,511 |
| 2022-08-11 | 2022-08-09 | 3.705 | 2,120,137 | +26,072 | 0.07% | 7,855,398 |
| 2022-08-10 | 2022-08-08 | 3.636 | 2,094,065 | +4,345 | 0.06% | 7,614,224 |
| 2022-08-04 | 2022-08-02 | 3.463 | 2,089,720 | +4,345 | 0.06% | 7,237,740 |
| 2022-08-03 | 2022-08-01 | 3.590 | 2,085,375 | +8,691 | 0.06% | 7,486,643 |
| 2022-08-02 | 2022-07-29 | 3.671 | 2,076,684 | -4,346 | 0.06% | 7,622,712 |
| 2022-07-29 | 2022-07-27 | 3.682 | 2,081,030 | -47,798 | 0.06% | 7,662,610 |
| 2022-07-28 | 2022-07-26 | 3.786 | 2,128,828 | +56,489 | 0.07% | 8,059,069 |
| 2022-07-26 | 2022-07-22 | 3.682 | 2,072,339 | -34,762 | 0.06% | 7,630,608 |
| 2022-07-25 | 2022-07-21 | 3.694 | 2,107,101 | +17,381 | 0.06% | 7,782,852 |
| 2022-07-22 | 2022-07-20 | 3.774 | 2,089,720 | +17,381 | 0.06% | 7,886,973 |
| 2022-07-14 | 2022-07-12 | 3.728 | 2,072,339 | +4,345 | 0.06% | 7,725,991 |
| 2022-07-11 | 2022-07-07 | 3.855 | 2,067,994 | +15,644 | 0.06% | 7,971,544 |
| 2022-07-08 | 2022-07-06 | 3.866 | 2,052,350 | +13,036 | 0.06% | 7,934,857 |
| 2022-07-06 | 2022-07-04 | 4.085 | 2,039,314 | -21,727 | 0.06% | 8,330,304 |
| 2022-06-30 | 2022-06-28 | 4.967 | 2,061,041 | +172,937 | 0.06% | 10,238,191 |
| 2022-06-29 | 2022-06-27 | 4.930 | 1,888,104 | -21,633 | 0.06% | 9,308,432 |
| 2022-06-28 | 2022-06-24 | 4.830 | 1,909,737 | -1,602 | 0.06% | 9,224,399 |
| 2022-06-27 | 2022-06-23 | 5.030 | 1,911,339 | -801 | 0.06% | 9,613,827 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,912,140 | +4,006 | 0.06% | 9,713,318 |
| 2022-06-23 | 2022-06-21 | 5.267 | 1,908,134 | -8,813 | 0.06% | 10,050,203 |
| 2022-06-22 | 2022-06-20 | 5.230 | 1,916,947 | -802 | 0.06% | 10,024,845 |
| 2022-06-20 | 2022-06-16 | 5.392 | 1,917,749 | -33,651 | 0.06% | 10,340,203 |
| 2022-06-17 | 2022-06-15 | 5.542 | 1,951,400 | -16,024 | 0.07% | 10,813,911 |
| 2022-06-16 | 2022-06-14 | 5.342 | 1,967,424 | +4,006 | 0.07% | 10,509,820 |
| 2022-06-15 | 2022-06-13 | 5.467 | 1,963,418 | +4,006 | 0.07% | 10,733,477 |
| 2022-06-14 | 2022-06-10 | 5.691 | 1,959,412 | +4,006 | 0.07% | 11,151,779 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,955,406 | -8,012 | 0.07% | 11,104,573 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,963,418 | -10,415 | 0.07% | 11,248,095 |
| 2022-06-09 | 2022-06-07 | 5.766 | 1,973,833 | -80,121 | 0.07% | 11,381,668 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,053,954 | -56,085 | 0.07% | 12,023,117 |
| 2022-06-07 | 2022-06-02 | 5.542 | 2,110,039 | -20,030 | 0.07% | 11,693,028 |
| 2022-06-06 | 2022-06-01 | 5.529 | 2,130,069 | -48,073 | 0.07% | 11,777,441 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,178,142 | -144,218 | 0.07% | 12,206,357 |
| 2022-06-01 | 2022-05-30 | 5.342 | 2,322,360 | +13,621 | 0.08% | 12,405,859 |
| 2022-05-30 | 2022-05-26 | 5.080 | 2,308,739 | +24,036 | 0.08% | 11,727,968 |
| 2022-05-27 | 2022-05-25 | 5.255 | 2,284,703 | -60,091 | 0.08% | 12,005,089 |
| 2022-05-26 | 2022-05-24 | 5.304 | 2,344,794 | -4,006 | 0.08% | 12,437,903 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,348,800 | -100,151 | 0.08% | 12,752,309 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,448,951 | -8,012 | 0.08% | 13,082,098 |
| 2022-05-23 | 2022-05-19 | 5.130 | 2,456,963 | -801 | 0.08% | 12,603,581 |
| 2022-05-19 | 2022-05-17 | 5.117 | 2,457,764 | +7,211 | 0.08% | 12,577,015 |
| 2022-05-18 | 2022-05-16 | 4.830 | 2,450,553 | -1,603 | 0.08% | 11,836,644 |
| 2022-05-17 | 2022-05-13 | 4.643 | 2,452,156 | -1,602 | 0.08% | 11,385,302 |
| 2022-05-13 | 2022-05-11 | 4.655 | 2,453,758 | +80,121 | 0.08% | 11,423,366 |
| 2022-05-12 | 2022-05-10 | 4.556 | 2,373,637 | +7,211 | 0.08% | 10,813,361 |
| 2022-05-11 | 2022-05-06 | 4.543 | 2,366,426 | +8,012 | 0.08% | 10,750,975 |
| 2022-05-10 | 2022-05-05 | 4.805 | 2,358,414 | +8,012 | 0.08% | 11,332,724 |
| 2022-05-05 | 2022-05-03 | 4.855 | 2,350,402 | +12,018 | 0.08% | 11,411,567 |
| 2022-05-04 | 2022-04-29 | 5.067 | 2,338,384 | +4,006 | 0.08% | 11,849,374 |
| 2022-05-03 | 2022-04-28 | 4.992 | 2,334,378 | +8,012 | 0.08% | 11,654,260 |
| 2022-04-29 | 2022-04-27 | 5.067 | 2,326,366 | -160,242 | 0.08% | 11,788,474 |
| 2022-04-28 | 2022-04-26 | 4.880 | 2,486,608 | +16,024 | 0.08% | 12,134,940 |
| 2022-04-27 | 2022-04-25 | 4.893 | 2,470,584 | +24,037 | 0.08% | 12,087,576 |
| 2022-04-26 | 2022-04-22 | 5.467 | 2,446,547 | -43,266 | 0.08% | 13,374,612 |
| 2022-04-25 | 2022-04-21 | 5.392 | 2,489,813 | +12,018 | 0.08% | 13,424,682 |
| 2022-04-22 | 2022-04-20 | 5.716 | 2,477,795 | -5,608 | 0.08% | 14,163,950 |
| 2022-04-21 | 2022-04-19 | 6.141 | 2,483,403 | -17,627 | 0.08% | 15,249,859 |
| 2022-04-20 | 2022-04-14 | 6.041 | 2,501,030 | +128,194 | 0.08% | 15,108,376 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,372,836 | -169,857 | 0.08% | 14,008,202 |
| 2022-04-14 | 2022-04-12 | 5.504 | 2,542,693 | -7,211 | 0.08% | 13,995,424 |
| 2022-04-13 | 2022-04-11 | 5.354 | 2,549,904 | -40,060 | 0.09% | 13,653,206 |
| 2022-04-12 | 2022-04-08 | 5.442 | 2,589,964 | +24,036 | 0.09% | 14,093,983 |
| 2022-04-11 | 2022-04-07 | 5.292 | 2,565,928 | -232,351 | 0.09% | 13,578,877 |
| 2022-04-08 | 2022-04-06 | 4.980 | 2,798,279 | -9,614 | 0.09% | 13,935,336 |
| 2022-04-07 | 2022-04-04 | 4.918 | 2,807,893 | -12,820 | 0.09% | 13,807,985 |
| 2022-04-06 | 2022-04-01 | 4.905 | 2,820,713 | -5,608 | 0.09% | 13,835,823 |
| 2022-04-01 | 2022-03-30 | 4.967 | 2,826,321 | -4,006 | 0.09% | 14,039,708 |
| 2022-03-31 | 2022-03-29 | 4.655 | 2,830,327 | -160,242 | 0.09% | 13,176,467 |
| 2022-03-30 | 2022-03-28 | 4.743 | 2,990,569 | -4,807 | 0.10% | 14,183,746 |
| 2022-03-28 | 2022-03-24 | 4.805 | 2,995,376 | -16,025 | 0.10% | 14,393,473 |
| 2022-03-25 | 2022-03-23 | 4.493 | 3,011,401 | -25,638 | 0.10% | 13,530,836 |
| 2022-03-24 | 2022-03-22 | 4.680 | 3,037,039 | -12,018 | 0.10% | 14,214,617 |
| 2022-03-23 | 2022-03-21 | 4.468 | 3,049,057 | +160,242 | 0.10% | 13,623,921 |
| 2022-03-22 | 2022-03-18 | 4.618 | 2,888,815 | -4,808 | 0.10% | 13,340,588 |
| 2022-03-21 | 2022-03-17 | 4.381 | 2,893,623 | +5,609 | 0.10% | 12,676,594 |
| 2022-03-18 | 2022-03-16 | 3.932 | 2,888,014 | +10,416 | 0.10% | 11,354,379 |
| 2022-03-17 | 2022-03-15 | 3.495 | 2,877,598 | +5,608 | 0.10% | 10,056,380 |
| 2022-03-16 | 2022-03-14 | 3.882 | 2,871,990 | +20,030 | 0.10% | 11,147,997 |
| 2022-03-15 | 2022-03-11 | 4.368 | 2,851,960 | +8,012 | 0.10% | 12,458,478 |
| 2022-03-14 | 2022-03-10 | 4.556 | 2,843,948 | +4,006 | 0.09% | 12,955,914 |
| 2022-03-11 | 2022-03-09 | 4.481 | 2,839,942 | +24,037 | 0.09% | 12,724,990 |
| 2022-03-10 | 2022-03-08 | 4.655 | 2,815,905 | +24,036 | 0.09% | 13,109,326 |
| 2022-03-09 | 2022-03-07 | 5.267 | 2,791,869 | +801 | 0.09% | 14,704,864 |
| 2022-03-08 | 2022-03-04 | 5.092 | 2,791,068 | -13,620 | 0.09% | 14,212,946 |
| 2022-03-07 | 2022-03-03 | 5.317 | 2,804,688 | -36,055 | 0.09% | 14,912,405 |
| 2022-03-04 | 2022-03-02 | 4.905 | 2,840,743 | +20,832 | 0.09% | 13,934,071 |
| 2022-03-01 | 2022-02-25 | 4.581 | 2,819,911 | -36,856 | 0.09% | 12,916,802 |
| 2022-02-28 | 2022-02-24 | 4.780 | 2,856,767 | +36,856 | 0.10% | 13,656,114 |
| 2022-02-25 | 2022-02-23 | 4.818 | 2,819,911 | -8,012 | 0.09% | 13,585,519 |
| 2022-02-24 | 2022-02-22 | 4.730 | 2,827,923 | +61,693 | 0.09% | 13,377,049 |
| 2022-02-22 | 2022-02-18 | 4.868 | 2,766,230 | +3,205 | 0.09% | 13,465,002 |
| 2022-02-16 | 2022-02-14 | 4.655 | 2,763,025 | -40,061 | 0.09% | 12,863,145 |
| 2022-02-15 | 2022-02-11 | 4.618 | 2,803,086 | -8,012 | 0.09% | 12,944,691 |
| 2022-02-14 | 2022-02-10 | 4.668 | 2,811,098 | -391,792 | 0.09% | 13,122,033 |
| 2022-02-11 | 2022-02-09 | 4.219 | 3,202,890 | +299,653 | 0.11% | 13,511,770 |
| 2022-02-07 | 2022-01-31 | 3.782 | 2,903,237 | -44,067 | 0.10% | 10,979,401 |
| 2022-02-04 | 2022-01-27 | 4.069 | 2,947,304 | +45,669 | 0.10% | 11,992,123 |
| 2022-01-28 | 2022-01-26 | 4.306 | 2,901,635 | -4,006 | 0.10% | 12,494,400 |
| 2022-01-26 | 2022-01-24 | 4.119 | 2,905,641 | -67,302 | 0.10% | 11,967,665 |
| 2022-01-25 | 2022-01-21 | 4.294 | 2,972,943 | -3,204 | 0.10% | 12,764,346 |
| 2022-01-24 | 2022-01-20 | 4.231 | 2,976,147 | +77,717 | 0.10% | 12,592,374 |
| 2022-01-21 | 2022-01-19 | 3.994 | 2,898,430 | -9,614 | 0.10% | 11,576,208 |
| 2022-01-17 | 2022-01-13 | 4.219 | 2,908,044 | -3,205 | 0.10% | 12,267,928 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,911,249 | -4,006 | 0.10% | 12,281,448 |
| 2021-12-29 | 2021-12-24 | 3.769 | 2,915,255 | +4,006 | 0.10% | 10,988,465 |
| 2021-12-16 | 2021-12-14 | 3.595 | 2,911,249 | +8,012 | 0.10% | 10,464,666 |
| 2021-12-14 | 2021-12-10 | 3.994 | 2,903,237 | +4,006 | 0.10% | 11,595,407 |
| 2021-12-13 | 2021-12-09 | 3.932 | 2,899,231 | -52,880 | 0.10% | 11,398,479 |
| 2021-12-09 | 2021-12-07 | 3.807 | 2,952,111 | +4,006 | 0.10% | 11,237,923 |
| 2021-12-06 | 2021-12-02 | 3.657 | 2,948,105 | +3,205 | 0.10% | 10,781,125 |
| 2021-12-03 | 2021-12-01 | 3.894 | 2,944,900 | -4,006 | 0.10% | 11,467,762 |
| 2021-12-01 | 2021-11-29 | 3.370 | 2,948,906 | +40,862 | 0.10% | 9,937,525 |
| 2021-11-30 | 2021-11-26 | 3.370 | 2,908,044 | +4,006 | 0.10% | 9,799,824 |
| 2021-11-29 | 2021-11-25 | 3.520 | 2,904,038 | +4,006 | 0.10% | 10,221,272 |
| 2021-11-25 | 2021-11-23 | 3.482 | 2,900,032 | +4,006 | 0.10% | 10,098,585 |
| 2021-11-24 | 2021-11-22 | 3.545 | 2,896,026 | +4,006 | 0.10% | 10,265,363 |
| 2021-11-23 | 2021-11-19 | 3.607 | 2,892,020 | +4,006 | 0.10% | 10,431,642 |
| 2021-11-18 | 2021-11-16 | 3.707 | 2,888,014 | +4,807 | 0.10% | 10,705,557 |
| 2021-11-16 | 2021-11-12 | 3.769 | 2,883,207 | +44,067 | 0.10% | 10,867,666 |
| 2021-11-15 | 2021-11-11 | 3.744 | 2,839,140 | -140,212 | 0.09% | 10,630,693 |
| 2021-11-12 | 2021-11-10 | 3.707 | 2,979,352 | +4,006 | 0.10% | 11,044,137 |
| 2021-11-11 | 2021-11-09 | 3.807 | 2,975,346 | +4,006 | 0.10% | 11,326,373 |
| 2021-11-09 | 2021-11-05 | 3.744 | 2,971,340 | +4,006 | 0.10% | 11,125,695 |
| 2021-11-05 | 2021-11-03 | 3.894 | 2,967,334 | +4,006 | 0.10% | 11,555,123 |
| 2021-11-04 | 2021-11-02 | 3.919 | 2,963,328 | +40,061 | 0.10% | 11,613,494 |
| 2021-11-01 | 2021-10-28 | 4.019 | 2,923,267 | +4,006 | 0.10% | 11,748,377 |
| 2021-10-29 | 2021-10-27 | 4.069 | 2,919,261 | +4,006 | 0.10% | 11,878,020 |
| 2021-10-28 | 2021-10-26 | 4.244 | 2,915,255 | +120,181 | 0.10% | 12,371,119 |
| 2021-10-26 | 2021-10-22 | 4.331 | 2,795,074 | +106,561 | 0.09% | 12,105,321 |
| 2021-10-25 | 2021-10-21 | 4.618 | 2,688,513 | +152,230 | 0.09% | 12,415,591 |
| 2021-10-22 | 2021-10-20 | 4.768 | 2,536,283 | +101,754 | 0.08% | 12,092,459 |
| 2021-10-21 | 2021-10-19 | 5.329 | 2,434,529 | -16,024 | 0.08% | 12,974,671 |
| 2021-10-20 | 2021-10-18 | 5.205 | 2,450,553 | -8,013 | 0.08% | 12,754,214 |
| 2021-10-19 | 2021-10-15 | 4.855 | 2,458,566 | -14,421 | 0.08% | 11,936,720 |
| 2021-10-07 | 2021-10-05 | 4.868 | 2,472,987 | +6,409 | 0.08% | 12,037,602 |
| 2021-10-06 | 2021-10-04 | 4.905 | 2,466,578 | -16,024 | 0.08% | 12,098,762 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,482,602 | -4,807 | 0.08% | 12,022,433 |
| 2021-09-27 | 2021-09-23 | 4.930 | 2,487,409 | +4,807 | 0.08% | 12,263,031 |
| 2021-09-24 | 2021-09-21 | 4.693 | 2,482,602 | -39,259 | 0.08% | 11,650,605 |
| 2021-09-23 | 2021-09-20 | 4.618 | 2,521,861 | -12,018 | 0.08% | 11,645,990 |
| 2021-09-20 | 2021-09-16 | 5.230 | 2,533,879 | -146,622 | 0.08% | 13,251,146 |
| 2021-09-17 | 2021-09-15 | 5.442 | 2,680,501 | +51,278 | 0.09% | 14,586,665 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,629,223 | -298,852 | 0.09% | 15,292,091 |
| 2021-09-15 | 2021-09-13 | 6.216 | 2,928,075 | +187,483 | 0.10% | 18,199,735 |
| 2021-09-14 | 2021-09-10 | 5.492 | 2,740,592 | -504,762 | 0.09% | 15,050,488 |
| 2021-09-13 | 2021-09-09 | 5.230 | 3,245,354 | -130,597 | 0.11% | 16,971,867 |
| 2021-09-09 | 2021-09-07 | 5.342 | 3,375,951 | -97,748 | 0.11% | 18,034,057 |
| 2021-09-08 | 2021-09-06 | 5.280 | 3,473,699 | -52,880 | 0.12% | 18,339,441 |
| 2021-09-07 | 2021-09-03 | 5.167 | 3,526,579 | -147,422 | 0.12% | 18,222,480 |
| 2021-09-06 | 2021-09-02 | 4.905 | 3,674,001 | -16,025 | 0.12% | 18,021,268 |
| 2021-09-03 | 2021-09-01 | 4.918 | 3,690,026 | -24,036 | 0.12% | 18,145,928 |
| 2021-09-02 | 2021-08-31 | 4.843 | 3,714,062 | +68,904 | 0.12% | 17,985,992 |
| 2021-09-01 | 2021-08-30 | 4.643 | 3,645,158 | +64,097 | 0.12% | 16,924,382 |
| 2021-08-31 | 2021-08-27 | 4.431 | 3,581,061 | -13,621 | 0.12% | 15,866,956 |
| 2021-08-30 | 2021-08-26 | 4.256 | 3,594,682 | +32,049 | 0.12% | 15,299,188 |
| 2021-08-27 | 2021-08-25 | 4.306 | 3,562,633 | +9,614 | 0.12% | 15,340,648 |
| 2021-08-26 | 2021-08-24 | 4.244 | 3,553,019 | +80,121 | 0.12% | 15,077,522 |
| 2021-08-24 | 2021-08-20 | 4.256 | 3,472,898 | -16,024 | 0.12% | 14,780,868 |
| 2021-08-23 | 2021-08-19 | 4.393 | 3,488,922 | +2,404 | 0.12% | 15,328,069 |
| 2021-08-19 | 2021-08-17 | 4.568 | 3,486,518 | -8,012 | 0.12% | 15,926,727 |
| 2021-08-17 | 2021-08-13 | 4.893 | 3,494,530 | +68,103 | 0.12% | 17,097,333 |
| 2021-08-16 | 2021-08-12 | 4.830 | 3,426,427 | -27,242 | 0.11% | 16,550,304 |
| 2021-08-13 | 2021-08-11 | 4.793 | 3,453,669 | +16,025 | 0.12% | 16,552,571 |
| 2021-08-12 | 2021-08-10 | 4.818 | 3,437,644 | +133,000 | 0.11% | 16,561,579 |
| 2021-08-11 | 2021-08-09 | 4.855 | 3,304,644 | +261,195 | 0.11% | 16,044,560 |
| 2021-08-10 | 2021-08-06 | 5.117 | 3,043,449 | +8,012 | 0.10% | 15,574,116 |
| 2021-08-09 | 2021-08-05 | 5.005 | 3,035,437 | -3,205 | 0.10% | 15,192,146 |
| 2021-08-04 | 2021-08-02 | 5.617 | 3,038,642 | -92,940 | 0.10% | 17,066,544 |
| 2021-08-03 | 2021-07-30 | 5.442 | 3,131,582 | -28,042 | 0.10% | 17,041,343 |
| 2021-08-02 | 2021-07-29 | 5.517 | 3,159,624 | -269,207 | 0.11% | 17,430,555 |
| 2021-07-30 | 2021-07-28 | 5.292 | 3,428,831 | -305,261 | 0.11% | 18,145,355 |
| 2021-07-29 | 2021-07-27 | 4.943 | 3,734,092 | +64,097 | 0.12% | 18,455,836 |
| 2021-07-28 | 2021-07-26 | 4.918 | 3,669,995 | +801 | 0.12% | 18,047,424 |
| 2021-07-26 | 2021-07-22 | 4.955 | 3,669,194 | -8,012 | 0.12% | 18,180,872 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,677,206 | +8,012 | 0.12% | 17,578,033 |
| 2021-07-20 | 2021-07-16 | 4.843 | 3,669,194 | +3,205 | 0.12% | 17,768,711 |
| 2021-07-19 | 2021-07-15 | 5.005 | 3,665,989 | -4,808 | 0.12% | 18,348,014 |
| 2021-07-16 | 2021-07-14 | 4.992 | 3,670,797 | -12,018 | 0.12% | 18,326,262 |
| 2021-07-15 | 2021-07-13 | 5.205 | 3,682,815 | -8,012 | 0.12% | 19,167,677 |
| 2021-07-14 | 2021-07-12 | 5.217 | 3,690,827 | +90,537 | 0.12% | 19,255,442 |
| 2021-07-13 | 2021-07-09 | 5.055 | 3,600,290 | -40,061 | 0.12% | 18,198,938 |
| 2021-07-12 | 2021-07-08 | 4.868 | 3,640,351 | +4,006 | 0.12% | 17,719,905 |
| 2021-07-09 | 2021-07-07 | 5.055 | 3,636,345 | +3,205 | 0.12% | 18,381,191 |
| 2021-07-08 | 2021-07-06 | 5.080 | 3,633,140 | -10,415 | 0.12% | 18,455,681 |
| 2021-07-07 | 2021-07-05 | 4.930 | 3,643,555 | -53,682 | 0.12% | 17,962,880 |
| 2021-07-05 | 2021-06-30 | 4.947 | 3,697,237 | +106,279 | 0.12% | 18,291,887 |
| 2021-07-02 | 2021-06-29 | 4.960 | 3,590,958 | -9,338 | 0.12% | 17,812,222 |
| 2021-06-29 | 2021-06-25 | 4.947 | 3,600,296 | +31,127 | 0.12% | 17,812,276 |
| 2021-06-24 | 2021-06-22 | 4.498 | 3,569,169 | -23,345 | 0.12% | 16,052,979 |
| 2021-06-21 | 2021-06-17 | 4.369 | 3,592,514 | +12,451 | 0.12% | 15,696,321 |
| 2021-06-18 | 2021-06-16 | 4.305 | 3,580,063 | +62,254 | 0.12% | 15,411,892 |
| 2021-06-17 | 2021-06-15 | 4.690 | 3,517,809 | +38,909 | 0.12% | 16,500,063 |
| 2021-06-16 | 2021-06-11 | 4.947 | 3,478,900 | +132,291 | 0.12% | 17,211,676 |
| 2021-06-11 | 2021-06-09 | 4.986 | 3,346,609 | +10,894 | 0.12% | 16,686,190 |
| 2021-06-09 | 2021-06-07 | 4.922 | 3,335,715 | +778 | 0.11% | 16,417,544 |
| 2021-06-08 | 2021-06-04 | 4.947 | 3,334,937 | +17,120 | 0.11% | 16,499,426 |
| 2021-06-07 | 2021-06-03 | 5.166 | 3,317,817 | +39,687 | 0.11% | 17,139,532 |
| 2021-06-04 | 2021-06-02 | 5.359 | 3,278,130 | -7,782 | 0.11% | 17,566,398 |
| 2021-06-02 | 2021-05-31 | 5.192 | 3,285,912 | +15,564 | 0.11% | 17,059,165 |
| 2021-06-01 | 2021-05-28 | 5.140 | 3,270,348 | -7,004 | 0.11% | 16,810,260 |
| 2021-05-31 | 2021-05-27 | 5.127 | 3,277,352 | -3,890 | 0.11% | 16,804,147 |
| 2021-05-28 | 2021-05-26 | 5.076 | 3,281,242 | +7,781 | 0.11% | 16,655,429 |
| 2021-05-27 | 2021-05-25 | 5.192 | 3,273,461 | +49,026 | 0.11% | 16,994,524 |
| 2021-05-26 | 2021-05-24 | 5.102 | 3,224,435 | +164,974 | 0.11% | 16,449,951 |
| 2021-05-25 | 2021-05-21 | 5.500 | 3,059,461 | -435,781 | 0.11% | 16,827,096 |
| 2021-05-24 | 2021-05-20 | 5.333 | 3,495,242 | +210,887 | 0.12% | 18,639,996 |
| 2021-05-21 | 2021-05-18 | 5.603 | 3,284,355 | -11,673 | 0.11% | 18,401,662 |
| 2021-05-20 | 2021-05-17 | 5.551 | 3,296,028 | -15,563 | 0.11% | 18,297,642 |
| 2021-05-18 | 2021-05-14 | 5.384 | 3,311,591 | -187,542 | 0.11% | 17,830,815 |
| 2021-05-17 | 2021-05-13 | 5.783 | 3,499,133 | +305,825 | 0.12% | 20,234,545 |
| 2021-05-14 | 2021-05-12 | 6.425 | 3,193,308 | -28,015 | 0.11% | 20,517,824 |
| 2021-05-13 | 2021-05-11 | 6.592 | 3,221,323 | -125,286 | 0.12% | 21,235,971 |
| 2021-05-12 | 2021-05-10 | 6.952 | 3,346,609 | +954,047 | 0.12% | 23,266,053 |
| 2021-05-11 | 2021-05-07 | 5.667 | 2,392,562 | +62,254 | 0.09% | 13,558,832 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,330,308 | -19,454 | 0.09% | 13,355,762 |
| 2021-05-06 | 2021-05-04 | 5.963 | 2,349,762 | -136,181 | 0.09% | 14,010,781 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,485,943 | -427,999 | 0.09% | 14,886,670 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,913,942 | +7,782 | 0.11% | 16,213,967 |
| 2021-05-03 | 2021-04-29 | 5.616 | 2,906,160 | +46,691 | 0.11% | 16,320,048 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,859,469 | -85,600 | 0.11% | 14,661,512 |
| 2021-04-29 | 2021-04-27 | 5.397 | 2,945,069 | -49,025 | 0.11% | 15,895,172 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,994,094 | +43,578 | 0.11% | 15,967,393 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,950,516 | -46,691 | 0.11% | 15,545,415 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,997,207 | +14,785 | 0.11% | 15,021,103 |
| 2021-04-22 | 2021-04-20 | 4.472 | 2,982,422 | -18,676 | 0.11% | 13,337,328 |
| 2021-04-21 | 2021-04-19 | 4.331 | 3,001,098 | -35,018 | 0.11% | 12,996,624 |
| 2021-04-20 | 2021-04-16 | 3.855 | 3,036,116 | -37,353 | 0.11% | 11,704,695 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,073,469 | +121,396 | 0.11% | 11,374,749 |
| 2021-04-16 | 2021-04-14 | 3.534 | 2,952,073 | +32,684 | 0.11% | 10,432,305 |
| 2021-04-15 | 2021-04-13 | 3.290 | 2,919,389 | -7,782 | 0.11% | 9,604,006 |
| 2021-04-14 | 2021-04-12 | 3.341 | 2,927,171 | -19,454 | 0.11% | 9,780,069 |
| 2021-04-13 | 2021-04-09 | 3.136 | 2,946,625 | +1,396,053 | 0.11% | 9,239,217 |
| 2021-04-12 | 2021-04-08 | 3.136 | 1,550,572 | +15,563 | 0.06% | 4,861,858 |
| 2021-04-09 | 2021-04-07 | 2.981 | 1,535,009 | +3,113 | 0.06% | 4,576,352 |
| 2021-03-30 | 2021-03-26 | 2.853 | 1,531,896 | -79,374 | 0.06% | 4,370,214 |
| 2021-03-26 | 2021-03-24 | 2.737 | 1,611,270 | +56,029 | 0.06% | 4,410,303 |
| 2021-03-25 | 2021-03-23 | 2.917 | 1,555,241 | +12,450 | 0.06% | 4,536,741 |
| 2021-03-24 | 2021-03-22 | 3.007 | 1,542,791 | +15,564 | 0.06% | 4,639,204 |
| 2021-03-18 | 2021-03-16 | 3.136 | 1,527,227 | -77,818 | 0.06% | 4,788,659 |
| 2021-03-17 | 2021-03-15 | 2.956 | 1,605,045 | +99,607 | 0.06% | 4,743,900 |
| 2021-03-16 | 2021-03-12 | 2.956 | 1,505,438 | -7,782 | 0.06% | 4,449,500 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,513,220 | +23,346 | 0.06% | 4,219,707 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,489,874 | +38,909 | 0.05% | 5,131,033 |
| 2021-03-04 | 2021-03-02 | 3.187 | 1,450,965 | +31,127 | 0.05% | 4,624,120 |
| 2021-03-03 | 2021-03-01 | 3.264 | 1,419,838 | +606,979 | 0.05% | 4,634,394 |
| 2021-03-02 | 2021-02-26 | 3.277 | 812,859 | +78,597 | 0.03% | 2,663,642 |
| 2021-03-01 | 2021-02-25 | 3.598 | 734,262 | -31,128 | 0.03% | 2,641,980 |
| 2021-02-26 | 2021-02-24 | 3.585 | 765,390 | +241,236 | 0.03% | 2,744,148 |
| 2021-02-25 | 2021-02-23 | 4.074 | 524,154 | -13,229 | 0.02% | 2,135,200 |
| 2021-02-24 | 2021-02-22 | 3.919 | 537,383 | +91,047 | 0.02% | 2,106,222 |
| 2021-02-22 | 2021-02-18 | 3.444 | 446,336 | -116,727 | 0.02% | 1,537,153 |
| 2021-02-19 | 2021-02-17 | 3.701 | 563,063 | +112,836 | 0.02% | 2,083,867 |
| 2021-02-17 | 2021-02-11 | 3.624 | 450,227 | +7,782 | 0.02% | 1,631,553 |
| 2021-02-08 | 2021-02-04 | 2.827 | 442,445 | -74,706 | 0.02% | 1,250,842 |
| 2021-01-21 | 2021-01-19 | 2.879 | 517,151 | +62,255 | 0.02% | 1,488,627 |
| 2021-01-19 | 2021-01-15 | 3.058 | 454,896 | -7,782 | 0.02% | 1,391,264 |
| 2021-01-18 | 2021-01-14 | 3.084 | 462,678 | +116,727 | 0.02% | 1,426,956 |
| 2020-12-15 | 2020-12-11 | 2.737 | 345,951 | -41,244 | 0.01% | 946,923 |
| 2020-12-11 | 2020-12-09 | 2.776 | 387,195 | -16,341 | 0.01% | 1,074,741 |
| 2020-12-03 | 2020-12-01 | 2.583 | 403,536 | -32,684 | 0.01% | 1,042,315 |
| 2020-08-05 | 2020-08-03 | 2.352 | 436,220 | +778 | 0.02% | 1,025,834 |
| 2020-07-02 | 2020-06-29 | 2.071 | 435,442 | +16,638 | 0.02% | 901,782 |
| 2020-06-24 | 2020-06-22 | 2.191 | 418,804 | +16,466 | 0.02% | 917,686 |
| 2020-06-23 | 2020-06-19 | 2.271 | 402,338 | +5,987 | 0.02% | 913,859 |
| 2020-06-18 | 2020-06-16 | 2.231 | 396,351 | +6,736 | 0.02% | 884,374 |
| 2020-06-16 | 2020-06-12 | 2.218 | 389,615 | +40,416 | 0.01% | 864,138 |
| 2020-06-15 | 2020-06-11 | 2.164 | 349,199 | +89,065 | 0.01% | 755,836 |
| 2020-05-29 | 2020-05-27 | 1.884 | 260,134 | -2,245 | 0.01% | 490,067 |
| 2020-05-28 | 2020-05-26 | 2.004 | 262,379 | -748 | 0.01% | 525,847 |
| 2020-05-27 | 2020-05-25 | 2.004 | 263,127 | -1,497 | 0.01% | 527,347 |
| 2020-05-20 | 2020-05-18 | 1.857 | 264,624 | +748 | 0.01% | 491,455 |
| 2020-05-15 | 2020-05-13 | 2.044 | 263,876 | +749 | 0.01% | 539,425 |
| 2020-04-27 | 2020-04-23 | 2.084 | 263,127 | +2,993 | 0.01% | 548,440 |
| 2019-12-30 | 2019-12-24 | 2.138 | 260,134 | +6,736 | 0.01% | 556,105 |
| 2019-06-04 | 2019-05-31 | 2.095 | 253,398 | +10,963 | 0.01% | 530,812 |
| 2019-04-16 | 2019-04-12 | 2.681 | 242,435 | -9,309 | 0.01% | 650,045 |
| 2019-04-10 | 2019-04-08 | 2.751 | 251,744 | +9,309 | 0.01% | 692,583 |
| 2018-10-26 | 2018-10-24 | 2.556 | 242,435 | -7,161 | 0.01% | 619,574 |
| 2018-08-06 | 2018-08-02 | 2.667 | 249,596 | -7,160 | 0.01% | 665,760 |
| 2018-07-31 | 2018-07-27 | 2.933 | 256,756 | -2,865 | 0.01% | 752,985 |
| 2018-07-04 | 2018-06-29 | 3.271 | 259,621 | +5,802 | 0.01% | 849,254 |
| 2018-06-27 | 2018-06-25 | 3.343 | 253,819 | +14,002 | 0.01% | 848,403 |
| 2018-06-13 | 2018-06-11 | 3.885 | 239,817 | +2,800 | 0.01% | 931,775 |
| 2018-06-12 | 2018-06-08 | 3.971 | 237,017 | -8,401 | 0.01% | 941,210 |
| 2018-06-11 | 2018-06-07 | 4.057 | 245,418 | +8,401 | 0.01% | 995,605 |
| 2018-05-21 | 2018-05-17 | 4.671 | 237,017 | -700 | 0.01% | 1,107,106 |
| 2018-05-17 | 2018-05-15 | 4.642 | 237,717 | +700 | 0.01% | 1,103,585 |
| 2018-04-30 | 2018-04-26 | 3.143 | 237,017 | -28,003 | 0.01% | 744,842 |
| 2018-04-26 | 2018-04-24 | 3.143 | 265,020 | -14,001 | 0.01% | 832,844 |
| 2018-02-20 | 2018-02-13 | 3.028 | 279,021 | -4,901 | 0.01% | 844,958 |
| 2018-02-06 | 2018-02-02 | 3.271 | 283,922 | +4,901 | 0.01% | 928,745 |
| 2017-10-06 | 2017-10-03 | 2.843 | 279,021 | +334 | 0.01% | 793,144 |
| 2017-09-21 | 2017-09-19 | 3.000 | 278,687 | +23,802 | 0.01% | 835,984 |
| 2017-09-20 | 2017-09-18 | 2.828 | 254,885 | +37,803 | 0.01% | 720,894 |
| 2017-09-19 | 2017-09-15 | 3.057 | 217,082 | +42,066 | 0.01% | 663,590 |
| 2017-09-14 | 2017-09-12 | 3.143 | 175,016 | +21,702 | 0.01% | 550,000 |
| 2017-09-13 | 2017-09-11 | 3.043 | 153,314 | +64,406 | 0.01% | 466,470 |
| 2017-09-04 | 2017-08-31 | 2.714 | 88,908 | -1,400 | 0.00% | 241,300 |
| 2017-08-10 | 2017-08-08 | 2.757 | 90,308 | +1,400 | 0.00% | 248,969 |
| 2017-08-01 | 2017-07-28 | 2.414 | 88,908 | +37,803 | 0.00% | 214,630 |
| 2017-03-20 | 2017-03-16 | 1.800 | 51,105 | +24,503 | 0.00% | 91,981 |
| 2017-03-09 | 2017-03-07 | 1.986 | 26,602 | +8,400 | 0.00% | 52,819 |
| 2016-12-06 | 2016-12-02 | 2.014 | 18,202 | +17,502 | 0.00% | 36,661 |
| 2015-05-19 | 2015-05-15 | 3.202 | 700 | +7 | 0.00% | 2,242 |
| 2015-04-14 | 2015-04-10 | 3.823 | 693 | -6,933 | 0.00% | 2,649 |
| 2015-04-13 | 2015-04-09 | 3.606 | 7,626 | +6,933 | 0.00% | 27,501 |
| 2014-09-22 | 2014-09-18 | 2.943 | 693 | +693 | 0.00% | 2,039 |
| 2014-09-02 | 2014-08-29 | 2.813 | 0 | -128,251 | ||
| 2014-09-01 | 2014-08-28 | 3.217 | 128,251 | -10,399 | 0.01% | 412,549 |
| 2014-08-26 | 2014-08-22 | 3.289 | 138,650 | +138,650 | 0.01% | 456,000 |
| 2013-07-15 | 2013-07-11 | 3.492 | 0 | -3,436 | ||
| 2013-02-21 | 2013-02-19 | 3.929 | 3,436 | +3,436 | 0.00% | 13,498 |
| 2013-02-04 | 2013-01-31 | 3.899 | 0 | -6,873 | ||
| 2013-01-31 | 2013-01-29 | 4.074 | 6,873 | -13,745 | 0.00% | 28,001 |
| 2012-10-09 | 2012-10-05 | 3.085 | 20,618 | -6,873 | 0.00% | 63,599 |
| 2012-09-19 | 2012-09-17 | 3.172 | 27,491 | +20,618 | 0.00% | 87,200 |
| 2012-07-16 | 2012-07-12 | 3.201 | 6,873 | -13,745 | 0.00% | 22,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 20,618 | 0.00% | 65,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy