History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.660 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.982 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.721 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.417 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.281 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.271 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.198 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.208 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.239 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.239 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.219 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.811 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.612 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.423 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.277 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.026 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.099 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.131 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.057 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.089 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.036 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.151 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.660 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.409 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.398 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.283 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.377 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.388 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.210 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.126 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.189 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.179 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.959 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.823 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.001 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.833 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.781 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.697 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.614 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.618 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.068 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.879 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.089 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.235 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.183 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.921 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.204 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.963 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.806 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.806 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.534 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.534 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.325 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.158 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.980 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.969 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.105 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.063 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.398 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.409 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.471 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.576 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.754 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.534 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.702 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.628 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.534 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.367 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.325 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.409 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.513 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.545 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.628 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.681 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.534 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.388 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.367 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.555 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.377 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.346 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.482 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.388 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.294 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.367 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.346 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.294 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.691 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.607 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.482 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.367 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.471 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.419 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.294 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.304 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.524 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.639 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.534 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.210 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.398 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.252 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.639 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.953 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.047 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.162 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.246 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.131 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.796 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.963 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.995 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.879 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.984 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.036 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.047 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.963 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.963 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.921 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.057 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.099 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.622 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.539 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.099 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.727 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.737 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.727 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.727 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.706 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.664 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.246 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.068 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.503 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.597 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.367 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.105 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.074 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.980 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.917 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.001 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.896 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.001 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.471 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.754 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.702 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.775 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.921 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.911 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.534 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.607 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.628 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.597 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.367 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.315 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.430 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.524 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.398 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.461 | 0 | -3,823 | ||
| 2024-08-08 | 2024-08-06 | 5.388 | 3,823 | +3,823 | 0.00% | 20,597 |
| 2024-07-17 | 2024-07-15 | 6.685 | 0 | -9,559 | ||
| 2024-07-16 | 2024-07-12 | 6.706 | 9,559 | +9,559 | 0.00% | 64,102 |
| 2024-04-15 | 2024-04-11 | 7.072 | 0 | -9,233 | ||
| 2024-04-12 | 2024-04-10 | 7.040 | 9,233 | +9,233 | 0.00% | 64,999 |
| 2024-03-15 | 2024-03-13 | 6.607 | 0 | -9,233 | ||
| 2024-03-14 | 2024-03-12 | 6.390 | 9,233 | +9,233 | 0.00% | 58,999 |
| 2024-02-08 | 2024-02-06 | 5.632 | 0 | -6,463 | ||
| 2024-02-07 | 2024-02-05 | 5.274 | 6,463 | +6,463 | 0.00% | 34,089 |
| 2023-09-25 | 2023-09-21 | 5.426 | 0 | -4,617 | ||
| 2023-09-22 | 2023-09-20 | 5.491 | 4,617 | +4,617 | 0.00% | 25,352 |
| 2022-01-25 | 2022-01-21 | 4.294 | 0 | -8,012 | ||
| 2022-01-17 | 2022-01-13 | 4.219 | 8,012 | +8,012 | 0.00% | 33,800 |
| 2021-09-14 | 2021-09-10 | 5.492 | 0 | -8,012 | ||
| 2021-08-27 | 2021-08-25 | 4.306 | 8,012 | +8,012 | 0.00% | 34,500 |
| 2021-07-08 | 2021-07-06 | 5.080 | 0 | -8,012 | ||
| 2021-07-05 | 2021-06-30 | 4.947 | 8,012 | +230 | 0.00% | 39,639 |
| 2021-06-08 | 2021-06-04 | 4.947 | 7,782 | +7,782 | 0.00% | 38,501 |
| 2021-05-24 | 2021-05-20 | 5.333 | 0 | -15,564 | ||
| 2021-05-21 | 2021-05-18 | 5.603 | 15,564 | +15,564 | 0.00% | 87,202 |
| 2021-05-17 | 2021-05-13 | 5.783 | 0 | -15,564 | ||
| 2021-05-14 | 2021-05-12 | 6.425 | 15,564 | +15,564 | 0.00% | 100,003 |
| 2020-01-07 | 2020-01-03 | 2.378 | 0 | -14,969 | ||
| 2019-06-04 | 2019-05-31 | 2.095 | 14,969 | +648 | 0.00% | 31,357 |
| 2018-08-06 | 2018-08-02 | 2.667 | 14,321 | -7,161 | 0.00% | 38,199 |
| 2018-07-04 | 2018-06-29 | 3.271 | 21,482 | +480 | 0.00% | 70,270 |
| 2018-05-24 | 2018-05-21 | 4.328 | 21,002 | +5,601 | 0.00% | 90,900 |
| 2018-05-17 | 2018-05-15 | 4.642 | 15,401 | +15,401 | 0.00% | 71,498 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy