History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,173,000 | +0 | 0.08% | 46,452,720 |
| 2025-10-13 | 2025-10-09 | 16.360 | 3,173,000 | +0 | 0.08% | 51,910,280 |
| 2025-10-10 | 2025-10-08 | 15.180 | 3,173,000 | +1,000 | 0.08% | 48,166,140 |
| 2025-10-09 | 2025-10-06 | 15.500 | 3,172,000 | -2,000 | 0.08% | 49,166,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 3,174,000 | -3,000 | 0.08% | 49,450,920 |
| 2025-10-06 | 2025-10-02 | 15.530 | 3,177,000 | +6,000 | 0.08% | 49,338,810 |
| 2025-10-03 | 2025-09-30 | 14.980 | 3,171,000 | +7,000 | 0.08% | 47,501,580 |
| 2025-10-02 | 2025-09-29 | 14.040 | 3,164,000 | -3,000 | 0.08% | 44,422,560 |
| 2025-09-29 | 2025-09-25 | 13.430 | 3,167,000 | -10,000 | 0.08% | 42,532,810 |
| 2025-09-26 | 2025-09-24 | 12.100 | 3,177,000 | +26,000 | 0.08% | 38,441,700 |
| 2025-09-24 | 2025-09-22 | 12.080 | 3,151,000 | -17,000 | 0.08% | 38,064,080 |
| 2025-09-23 | 2025-09-19 | 12.850 | 3,168,000 | +17,000 | 0.08% | 40,708,800 |
| 2025-09-22 | 2025-09-18 | 12.300 | 3,151,000 | -2,000 | 0.08% | 38,757,300 |
| 2025-09-19 | 2025-09-17 | 12.350 | 3,153,000 | +3,000 | 0.08% | 38,939,550 |
| 2025-09-18 | 2025-09-16 | 12.720 | 3,150,000 | +2,000 | 0.08% | 40,068,000 |
| 2025-09-17 | 2025-09-15 | 13.010 | 3,148,000 | +2,000 | 0.08% | 40,955,480 |
| 2025-09-16 | 2025-09-12 | 12.760 | 3,146,000 | +6,000 | 0.08% | 40,142,960 |
| 2025-09-15 | 2025-09-11 | 12.030 | 3,140,000 | +1,000 | 0.08% | 37,774,200 |
| 2025-09-12 | 2025-09-10 | 11.370 | 3,139,000 | +172,000 | 0.08% | 35,690,430 |
| 2025-09-11 | 2025-09-09 | 11.230 | 2,967,000 | -2,000 | 0.08% | 33,319,410 |
| 2025-09-10 | 2025-09-08 | 10.760 | 2,969,000 | +2,000 | 0.08% | 31,946,440 |
| 2025-09-09 | 2025-09-05 | 10.990 | 2,967,000 | -48,000 | 0.08% | 32,607,330 |
| 2025-09-08 | 2025-09-04 | 10.700 | 3,015,000 | -26,000 | 0.08% | 32,260,500 |
| 2025-09-05 | 2025-09-03 | 11.610 | 3,041,000 | +59,000 | 0.08% | 35,306,010 |
| 2025-09-04 | 2025-09-02 | 11.590 | 2,982,000 | -71,000 | 0.08% | 34,561,380 |
| 2025-09-03 | 2025-09-01 | 10.950 | 3,053,000 | +11,000 | 0.08% | 33,430,350 |
| 2025-09-02 | 2025-08-29 | 10.360 | 3,042,000 | -72,000 | 0.08% | 31,515,120 |
| 2025-09-01 | 2025-08-28 | 9.560 | 3,114,000 | +9,000 | 0.08% | 29,769,840 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,105,000 | -17,000 | 0.08% | 29,870,100 |
| 2025-08-28 | 2025-08-26 | 9.440 | 3,122,000 | +69,000 | 0.08% | 29,471,680 |
| 2025-08-27 | 2025-08-25 | 9.190 | 3,053,000 | -34,000 | 0.08% | 28,057,070 |
| 2025-08-26 | 2025-08-22 | 8.400 | 3,087,000 | -200,000 | 0.08% | 25,930,800 |
| 2025-08-25 | 2025-08-21 | 8.420 | 3,287,000 | -13,000 | 0.08% | 27,676,540 |
| 2025-08-22 | 2025-08-20 | 8.470 | 3,300,000 | +113,000 | 0.08% | 27,951,000 |
| 2025-08-20 | 2025-08-18 | 8.480 | 3,187,000 | +2,000 | 0.08% | 27,025,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 3,185,000 | +1,000 | 0.08% | 27,709,500 |
| 2025-08-18 | 2025-08-14 | 8.010 | 3,184,000 | +3,000 | 0.08% | 25,503,840 |
| 2025-08-15 | 2025-08-13 | 8.080 | 3,181,000 | -17,000 | 0.08% | 25,702,480 |
| 2025-08-14 | 2025-08-12 | 7.730 | 3,198,000 | -10,000 | 0.08% | 24,720,540 |
| 2025-08-13 | 2025-08-11 | 7.660 | 3,208,000 | -2,000 | 0.08% | 24,573,280 |
| 2025-08-12 | 2025-08-08 | 7.850 | 3,210,000 | +2,000 | 0.08% | 25,198,500 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,208,000 | +10,000 | 0.08% | 24,348,720 |
| 2025-08-06 | 2025-08-04 | 7.470 | 3,198,000 | -10,000 | 0.08% | 23,889,060 |
| 2025-08-05 | 2025-08-01 | 7.300 | 3,208,000 | -13,000 | 0.08% | 23,418,400 |
| 2025-08-04 | 2025-07-31 | 7.650 | 3,221,000 | -5,000 | 0.08% | 24,640,650 |
| 2025-07-31 | 2025-07-29 | 7.940 | 3,226,000 | -98,000 | 0.08% | 25,614,440 |
| 2025-07-24 | 2025-07-22 | 8.120 | 3,324,000 | -1,000 | 0.09% | 26,990,880 |
| 2025-07-23 | 2025-07-21 | 7.870 | 3,325,000 | +3,000 | 0.09% | 26,167,750 |
| 2025-07-22 | 2025-07-18 | 7.560 | 3,322,000 | -16,000 | 0.09% | 25,114,320 |
| 2025-07-21 | 2025-07-17 | 7.410 | 3,338,000 | -19,000 | 0.09% | 24,734,580 |
| 2025-07-17 | 2025-07-15 | 7.420 | 3,357,000 | +13,000 | 0.09% | 24,908,940 |
| 2025-07-15 | 2025-07-11 | 7.150 | 3,344,000 | -2,000 | 0.09% | 23,909,600 |
| 2025-07-11 | 2025-07-09 | 7.170 | 3,346,000 | -115,000 | 0.09% | 23,990,820 |
| 2025-07-10 | 2025-07-08 | 7.240 | 3,461,000 | +25,000 | 0.09% | 25,057,640 |
| 2025-07-09 | 2025-07-07 | 7.290 | 3,436,000 | +3,000 | 0.09% | 25,048,440 |
| 2025-07-04 | 2025-07-02 | 7.500 | 3,433,000 | +2,000 | 0.09% | 25,747,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,431,000 | +1,000 | 0.09% | 25,011,990 |
| 2025-06-30 | 2025-06-26 | 7.721 | 3,430,000 | +151,359 | 0.09% | 26,481,999 |
| 2025-06-27 | 2025-06-25 | 7.417 | 3,278,641 | -3,823 | 0.09% | 24,318,701 |
| 2025-06-23 | 2025-06-19 | 7.198 | 3,282,464 | -15,294 | 0.09% | 23,625,918 |
| 2025-06-19 | 2025-06-17 | 7.375 | 3,297,758 | -11,471 | 0.09% | 24,322,498 |
| 2025-06-17 | 2025-06-13 | 7.239 | 3,309,229 | -4,779 | 0.09% | 23,957,042 |
| 2025-06-16 | 2025-06-12 | 7.239 | 3,314,008 | -9,559 | 0.09% | 23,991,640 |
| 2025-06-13 | 2025-06-11 | 7.219 | 3,323,567 | -19,117 | 0.09% | 23,991,302 |
| 2025-06-10 | 2025-06-06 | 6.643 | 3,342,684 | -160,587 | 0.09% | 22,205,949 |
| 2025-06-09 | 2025-06-05 | 6.423 | 3,503,271 | -30,588 | 0.09% | 22,503,102 |
| 2025-06-06 | 2025-06-04 | 6.277 | 3,533,859 | -26,764 | 0.09% | 22,182,002 |
| 2025-06-05 | 2025-06-03 | 6.099 | 3,560,623 | -4,779 | 0.10% | 21,716,750 |
| 2025-06-02 | 2025-05-29 | 6.099 | 3,565,402 | +1,911 | 0.10% | 21,745,898 |
| 2025-05-30 | 2025-05-28 | 6.131 | 3,563,491 | +57,353 | 0.10% | 21,846,082 |
| 2025-05-29 | 2025-05-27 | 6.131 | 3,506,138 | +3,823 | 0.09% | 21,494,478 |
| 2025-05-28 | 2025-05-26 | 6.057 | 3,502,315 | +4,780 | 0.09% | 21,214,561 |
| 2025-05-27 | 2025-05-23 | 6.089 | 3,497,535 | +9,558 | 0.09% | 21,295,377 |
| 2025-05-26 | 2025-05-22 | 6.036 | 3,487,977 | +33,456 | 0.09% | 21,054,731 |
| 2025-05-23 | 2025-05-21 | 6.151 | 3,454,521 | +110,881 | 0.09% | 21,250,319 |
| 2025-05-21 | 2025-05-19 | 5.817 | 3,343,640 | -15,294 | 0.09% | 19,448,879 |
| 2025-05-16 | 2025-05-14 | 5.817 | 3,358,934 | -59,264 | 0.09% | 19,537,840 |
| 2025-05-15 | 2025-05-13 | 5.660 | 3,418,198 | -19,118 | 0.09% | 19,346,159 |
| 2025-05-14 | 2025-05-12 | 5.649 | 3,437,316 | -7,647 | 0.09% | 19,418,403 |
| 2025-05-13 | 2025-05-09 | 5.440 | 3,444,963 | +1,912 | 0.09% | 18,740,803 |
| 2025-05-12 | 2025-05-08 | 5.409 | 3,443,051 | -5,735 | 0.09% | 18,622,341 |
| 2025-05-02 | 2025-04-29 | 5.388 | 3,448,786 | -216,983 | 0.09% | 18,581,200 |
| 2025-04-30 | 2025-04-28 | 5.210 | 3,665,769 | +86,984 | 0.10% | 19,098,300 |
| 2025-04-29 | 2025-04-25 | 5.126 | 3,578,785 | +226,542 | 0.10% | 18,345,602 |
| 2025-04-28 | 2025-04-24 | 5.231 | 3,352,243 | -194,042 | 0.09% | 17,535,000 |
| 2025-04-25 | 2025-04-23 | 5.189 | 3,546,285 | -76,470 | 0.10% | 18,401,600 |
| 2025-04-24 | 2025-04-22 | 5.179 | 3,622,755 | -4,779 | 0.10% | 18,760,502 |
| 2025-04-23 | 2025-04-17 | 4.959 | 3,627,534 | +42,058 | 0.10% | 17,988,300 |
| 2025-04-22 | 2025-04-16 | 4.823 | 3,585,476 | +23,897 | 0.10% | 17,292,111 |
| 2025-04-16 | 2025-04-14 | 5.053 | 3,561,579 | -9,559 | 0.10% | 17,996,581 |
| 2025-04-15 | 2025-04-11 | 4.833 | 3,571,138 | +28,677 | 0.10% | 17,260,322 |
| 2025-04-14 | 2025-04-10 | 4.781 | 3,542,461 | -19,118 | 0.09% | 16,936,418 |
| 2025-04-11 | 2025-04-09 | 4.697 | 3,561,579 | +191,174 | 0.10% | 16,729,740 |
| 2025-04-10 | 2025-04-08 | 4.645 | 3,370,405 | +44,926 | 0.09% | 15,655,442 |
| 2025-04-09 | 2025-04-07 | 4.614 | 3,325,479 | +158,675 | 0.09% | 15,342,392 |
| 2025-04-08 | 2025-04-03 | 5.618 | 3,166,804 | -99,410 | 0.08% | 17,790,811 |
| 2025-04-07 | 2025-04-02 | 5.900 | 3,266,214 | -57,353 | 0.09% | 19,271,877 |
| 2025-04-03 | 2025-04-01 | 6.068 | 3,323,567 | +111,837 | 0.09% | 20,166,601 |
| 2025-04-02 | 2025-03-31 | 5.879 | 3,211,730 | -25,808 | 0.09% | 18,883,201 |
| 2025-04-01 | 2025-03-28 | 5.974 | 3,237,538 | +1,911 | 0.09% | 19,339,768 |
| 2025-03-31 | 2025-03-27 | 6.089 | 3,235,627 | -197,865 | 0.09% | 19,700,703 |
| 2025-03-28 | 2025-03-26 | 6.235 | 3,433,492 | +197,865 | 0.09% | 21,408,320 |
| 2025-03-27 | 2025-03-25 | 6.141 | 3,235,627 | -4,779 | 0.09% | 19,869,953 |
| 2025-03-24 | 2025-03-20 | 6.204 | 3,240,406 | -1,912 | 0.09% | 20,102,700 |
| 2025-03-21 | 2025-03-19 | 6.110 | 3,242,318 | -37,279 | 0.09% | 19,809,282 |
| 2025-03-20 | 2025-03-18 | 6.120 | 3,279,597 | -100,366 | 0.09% | 20,071,352 |
| 2025-03-19 | 2025-03-17 | 5.963 | 3,379,963 | +110,881 | 0.09% | 20,155,199 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,269,082 | +65,955 | 0.09% | 19,391,400 |
| 2025-03-17 | 2025-03-13 | 5.806 | 3,203,127 | -58,308 | 0.09% | 18,598,050 |
| 2025-03-14 | 2025-03-12 | 5.806 | 3,261,435 | -52,573 | 0.09% | 18,936,599 |
| 2025-03-13 | 2025-03-11 | 5.534 | 3,314,008 | +57,352 | 0.09% | 18,340,430 |
| 2025-03-12 | 2025-03-10 | 5.754 | 3,256,656 | -39,190 | 0.09% | 18,738,501 |
| 2025-03-11 | 2025-03-07 | 5.534 | 3,295,846 | -16,250 | 0.09% | 18,239,917 |
| 2025-03-10 | 2025-03-06 | 5.325 | 3,312,096 | +11,470 | 0.09% | 17,636,848 |
| 2025-03-07 | 2025-03-05 | 5.158 | 3,300,626 | +41,103 | 0.09% | 17,023,291 |
| 2025-03-05 | 2025-03-03 | 4.980 | 3,259,523 | +4,779 | 0.09% | 16,231,598 |
| 2025-03-03 | 2025-02-27 | 5.158 | 3,254,744 | +4,779 | 0.09% | 16,786,650 |
| 2025-02-27 | 2025-02-25 | 5.063 | 3,249,965 | +18,162 | 0.09% | 16,456,002 |
| 2025-02-26 | 2025-02-24 | 5.262 | 3,231,803 | +6,691 | 0.09% | 17,006,430 |
| 2025-02-24 | 2025-02-20 | 5.409 | 3,225,112 | -4,779 | 0.09% | 17,443,580 |
| 2025-02-20 | 2025-02-18 | 5.471 | 3,229,891 | -139,558 | 0.09% | 17,672,168 |
| 2025-02-13 | 2025-02-11 | 5.660 | 3,369,449 | -9,558 | 0.09% | 19,070,252 |
| 2025-02-11 | 2025-02-07 | 5.628 | 3,379,007 | +151,027 | 0.09% | 19,018,298 |
| 2025-02-10 | 2025-02-06 | 5.534 | 3,227,980 | -9,558 | 0.09% | 17,864,332 |
| 2025-02-05 | 2025-02-03 | 5.315 | 3,237,538 | +43,014 | 0.09% | 17,205,958 |
| 2025-02-04 | 2025-01-28 | 5.325 | 3,194,524 | +62,132 | 0.09% | 17,010,780 |
| 2025-02-03 | 2025-01-24 | 5.430 | 3,132,392 | +19,117 | 0.08% | 17,007,628 |
| 2025-01-21 | 2025-01-17 | 5.681 | 3,113,275 | -21,029 | 0.08% | 17,685,510 |
| 2025-01-15 | 2025-01-13 | 5.388 | 3,134,304 | +74,558 | 0.08% | 16,886,849 |
| 2025-01-10 | 2025-01-08 | 5.367 | 3,059,746 | +21,029 | 0.08% | 16,421,129 |
| 2025-01-09 | 2025-01-07 | 5.555 | 3,038,717 | -10,515 | 0.08% | 16,880,490 |
| 2025-01-08 | 2025-01-06 | 5.440 | 3,049,232 | -8,602 | 0.08% | 16,588,003 |
| 2025-01-03 | 2024-12-31 | 5.482 | 3,057,834 | -2,868 | 0.08% | 16,762,758 |
| 2025-01-02 | 2024-12-27 | 5.388 | 3,060,702 | -14,338 | 0.08% | 16,490,300 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,075,040 | +21,985 | 0.08% | 16,085,000 |
| 2024-12-18 | 2024-12-16 | 5.388 | 3,053,055 | +19,117 | 0.08% | 16,449,100 |
| 2024-12-06 | 2024-12-04 | 5.471 | 3,033,938 | -21,029 | 0.08% | 16,600,022 |
| 2024-12-05 | 2024-12-03 | 5.419 | 3,054,967 | +1,912 | 0.08% | 16,555,281 |
| 2024-12-03 | 2024-11-29 | 5.294 | 3,053,055 | +38,235 | 0.08% | 16,161,640 |
| 2024-11-27 | 2024-11-25 | 5.304 | 3,014,820 | +1,912 | 0.08% | 15,990,779 |
| 2024-11-26 | 2024-11-22 | 5.304 | 3,012,908 | -4,780 | 0.08% | 15,980,638 |
| 2024-11-21 | 2024-11-19 | 5.534 | 3,017,688 | -1,911 | 0.08% | 16,700,531 |
| 2024-11-18 | 2024-11-14 | 5.147 | 3,019,599 | +6,691 | 0.08% | 15,542,277 |
| 2024-11-15 | 2024-11-13 | 5.398 | 3,012,908 | +17,205 | 0.08% | 16,264,318 |
| 2024-11-14 | 2024-11-12 | 5.252 | 2,995,703 | +8,603 | 0.08% | 15,732,682 |
| 2024-11-13 | 2024-11-11 | 5.639 | 2,987,100 | +254,262 | 0.08% | 16,843,751 |
| 2024-11-12 | 2024-11-08 | 5.953 | 2,732,838 | +10,515 | 0.07% | 16,267,711 |
| 2024-11-11 | 2024-11-07 | 6.047 | 2,722,323 | -956 | 0.07% | 16,461,438 |
| 2024-11-07 | 2024-11-05 | 6.246 | 2,723,279 | -5,735 | 0.07% | 17,008,529 |
| 2024-11-06 | 2024-11-04 | 6.141 | 2,729,014 | +1,911 | 0.07% | 16,758,847 |
| 2024-11-05 | 2024-11-01 | 6.131 | 2,727,103 | +2,868 | 0.07% | 16,718,582 |
| 2024-11-04 | 2024-10-31 | 5.796 | 2,724,235 | -28,676 | 0.07% | 15,789,000 |
| 2024-11-01 | 2024-10-30 | 5.785 | 2,752,911 | +21,029 | 0.07% | 15,926,399 |
| 2024-10-30 | 2024-10-28 | 5.995 | 2,731,882 | -21,029 | 0.07% | 16,376,340 |
| 2024-10-29 | 2024-10-25 | 5.879 | 2,752,911 | +3,823 | 0.07% | 16,185,599 |
| 2024-10-28 | 2024-10-24 | 5.984 | 2,749,088 | +1,912 | 0.07% | 16,450,722 |
| 2024-10-17 | 2024-10-15 | 6.099 | 2,747,176 | +19,117 | 0.07% | 16,755,420 |
| 2024-10-16 | 2024-10-14 | 6.622 | 2,728,059 | -3,823 | 0.07% | 18,065,823 |
| 2024-10-15 | 2024-10-10 | 6.539 | 2,731,882 | -14,338 | 0.07% | 17,862,500 |
| 2024-10-10 | 2024-10-08 | 6.099 | 2,746,220 | -17,206 | 0.07% | 16,749,589 |
| 2024-10-09 | 2024-10-07 | 6.727 | 2,763,426 | +11,471 | 0.07% | 18,589,131 |
| 2024-10-08 | 2024-10-04 | 6.737 | 2,751,955 | -19,118 | 0.07% | 18,540,758 |
| 2024-10-07 | 2024-10-03 | 6.727 | 2,771,073 | +23,897 | 0.07% | 18,640,571 |
| 2024-10-04 | 2024-10-02 | 6.727 | 2,747,176 | -48,749 | 0.07% | 18,479,820 |
| 2024-10-03 | 2024-09-30 | 6.706 | 2,795,925 | -2,868 | 0.07% | 18,749,247 |
| 2024-10-02 | 2024-09-27 | 6.664 | 2,798,793 | -36,323 | 0.08% | 18,651,359 |
| 2024-09-30 | 2024-09-26 | 6.246 | 2,835,116 | +49,705 | 0.08% | 17,707,019 |
| 2024-09-27 | 2024-09-25 | 6.068 | 2,785,411 | -40,146 | 0.07% | 16,901,201 |
| 2024-09-26 | 2024-09-24 | 5.942 | 2,825,557 | -18,162 | 0.08% | 16,790,077 |
| 2024-09-24 | 2024-09-20 | 5.597 | 2,843,719 | +8,603 | 0.08% | 15,916,250 |
| 2024-09-23 | 2024-09-19 | 5.367 | 2,835,116 | +57,352 | 0.08% | 15,215,579 |
| 2024-09-19 | 2024-09-16 | 5.074 | 2,777,764 | -1,912 | 0.07% | 14,094,101 |
| 2024-09-17 | 2024-09-13 | 4.980 | 2,779,676 | -7,647 | 0.07% | 13,842,082 |
| 2024-09-13 | 2024-09-11 | 4.917 | 2,787,323 | -111,837 | 0.07% | 13,705,202 |
| 2024-09-12 | 2024-09-10 | 5.001 | 2,899,160 | -12,426 | 0.08% | 14,497,742 |
| 2024-09-10 | 2024-09-05 | 5.001 | 2,911,586 | -2,868 | 0.08% | 14,559,880 |
| 2024-09-04 | 2024-09-02 | 5.471 | 2,914,454 | +9,559 | 0.08% | 15,946,272 |
| 2024-09-03 | 2024-08-30 | 5.754 | 2,904,895 | +2,868 | 0.08% | 16,714,501 |
| 2024-08-29 | 2024-08-27 | 5.921 | 2,902,027 | +37,279 | 0.08% | 17,183,759 |
| 2024-08-28 | 2024-08-26 | 5.911 | 2,864,748 | +22,941 | 0.08% | 16,933,049 |
| 2024-08-14 | 2024-08-12 | 5.430 | 2,841,807 | +5,735 | 0.08% | 15,429,868 |
| 2024-08-08 | 2024-08-06 | 5.388 | 2,836,072 | -956 | 0.08% | 15,280,050 |
| 2024-08-01 | 2024-07-30 | 5.513 | 2,837,028 | +956 | 0.08% | 15,641,360 |
| 2024-07-29 | 2024-07-25 | 5.377 | 2,836,072 | +2,868 | 0.08% | 15,250,380 |
| 2024-07-26 | 2024-07-24 | 5.639 | 2,833,204 | +13,382 | 0.08% | 15,975,957 |
| 2024-07-25 | 2024-07-23 | 5.534 | 2,819,822 | -19,118 | 0.08% | 15,605,499 |
| 2024-07-22 | 2024-07-18 | 5.911 | 2,838,940 | +38,235 | 0.08% | 16,780,502 |
| 2024-07-19 | 2024-07-17 | 5.921 | 2,800,705 | +21,985 | 0.08% | 16,583,801 |
| 2024-07-18 | 2024-07-16 | 6.329 | 2,778,720 | -105,146 | 0.07% | 17,587,351 |
| 2024-07-17 | 2024-07-15 | 6.685 | 2,883,866 | +36,323 | 0.08% | 19,278,632 |
| 2024-07-16 | 2024-07-12 | 6.706 | 2,847,543 | +9,559 | 0.08% | 19,095,393 |
| 2024-07-15 | 2024-07-11 | 7.030 | 2,837,984 | +956 | 0.08% | 19,951,681 |
| 2024-07-10 | 2024-07-08 | 7.355 | 2,837,028 | +956 | 0.08% | 20,865,040 |
| 2024-07-09 | 2024-07-05 | 7.302 | 2,836,072 | -9,559 | 0.08% | 20,709,659 |
| 2024-07-04 | 2024-07-02 | 6.821 | 2,845,631 | +25,809 | 0.08% | 19,410,041 |
| 2024-07-03 | 2024-06-28 | 7.376 | 2,819,822 | -63,088 | 0.08% | 20,797,771 |
| 2024-07-02 | 2024-06-27 | 7.202 | 2,882,910 | +114,798 | 0.08% | 20,763,507 |
| 2024-06-28 | 2024-06-26 | 7.473 | 2,768,112 | -24,006 | 0.08% | 20,686,200 |
| 2024-06-26 | 2024-06-24 | 7.473 | 2,792,118 | -924 | 0.08% | 20,865,598 |
| 2024-06-25 | 2024-06-21 | 7.560 | 2,793,042 | +924 | 0.08% | 21,114,503 |
| 2024-06-24 | 2024-06-20 | 7.668 | 2,792,118 | -9,233 | 0.08% | 21,409,918 |
| 2024-06-18 | 2024-06-14 | 7.451 | 2,801,351 | +1,846 | 0.08% | 20,873,917 |
| 2024-06-13 | 2024-06-11 | 7.527 | 2,799,505 | +16,620 | 0.08% | 21,072,401 |
| 2024-06-12 | 2024-06-07 | 7.874 | 2,782,885 | -4,617 | 0.08% | 21,911,780 |
| 2024-06-11 | 2024-06-06 | 7.755 | 2,787,502 | -18,466 | 0.08% | 21,616,043 |
| 2024-06-07 | 2024-06-05 | 7.473 | 2,805,968 | +23,083 | 0.08% | 20,969,100 |
| 2024-06-06 | 2024-06-04 | 7.928 | 2,782,885 | -6,463 | 0.08% | 22,062,479 |
| 2024-06-05 | 2024-06-03 | 7.820 | 2,789,348 | +23,083 | 0.08% | 21,811,618 |
| 2024-06-04 | 2024-05-31 | 8.112 | 2,766,265 | -79,406 | 0.08% | 22,440,037 |
| 2024-06-03 | 2024-05-30 | 8.383 | 2,845,671 | -5,540 | 0.08% | 23,854,682 |
| 2024-05-31 | 2024-05-29 | 8.805 | 2,851,211 | -8,310 | 0.08% | 25,105,443 |
| 2024-05-30 | 2024-05-28 | 8.621 | 2,859,521 | +924 | 0.08% | 24,652,124 |
| 2024-05-29 | 2024-05-27 | 8.719 | 2,858,597 | -3,694 | 0.08% | 24,922,798 |
| 2024-05-28 | 2024-05-24 | 8.329 | 2,862,291 | -8,309 | 0.08% | 23,839,004 |
| 2024-05-27 | 2024-05-23 | 8.210 | 2,870,600 | +2,770 | 0.08% | 23,566,217 |
| 2024-05-24 | 2024-05-22 | 8.632 | 2,867,830 | +15,696 | 0.08% | 24,754,816 |
| 2024-05-23 | 2024-05-21 | 8.838 | 2,852,134 | +1,887,265 | 0.08% | 25,206,240 |
| 2024-05-22 | 2024-05-20 | 9.423 | 964,869 | -67,402 | 0.03% | 9,091,501 |
| 2024-05-21 | 2024-05-17 | 8.978 | 1,032,271 | +32,316 | 0.03% | 9,268,218 |
| 2024-05-20 | 2024-05-16 | 8.903 | 999,955 | -68,326 | 0.03% | 8,902,260 |
| 2024-05-17 | 2024-05-14 | 8.599 | 1,068,281 | +2,770 | 0.03% | 9,186,583 |
| 2024-05-16 | 2024-05-13 | 8.664 | 1,065,511 | -4,616 | 0.03% | 9,232,002 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,070,127 | +36,009 | 0.03% | 8,796,807 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,034,118 | -48,012 | 0.03% | 8,075,201 |
| 2024-05-09 | 2024-05-07 | 7.993 | 1,082,130 | +5,539 | 0.03% | 8,649,356 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,076,591 | +924 | 0.03% | 8,266,943 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,075,667 | -50,783 | 0.03% | 8,422,948 |
| 2024-05-06 | 2024-05-02 | 7.592 | 1,126,450 | -13,850 | 0.03% | 8,552,201 |
| 2024-05-03 | 2024-04-30 | 7.744 | 1,140,300 | -43,396 | 0.03% | 8,830,253 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,183,696 | +5,540 | 0.03% | 8,820,163 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,178,156 | -36,009 | 0.03% | 8,804,402 |
| 2024-04-26 | 2024-04-24 | 6.672 | 1,214,165 | +170,814 | 0.03% | 8,100,399 |
| 2024-04-25 | 2024-04-23 | 6.715 | 1,043,351 | +2,770 | 0.03% | 7,006,000 |
| 2024-04-24 | 2024-04-22 | 7.029 | 1,040,581 | -18,467 | 0.03% | 7,314,229 |
| 2024-04-23 | 2024-04-19 | 7.376 | 1,059,048 | +1,847 | 0.03% | 7,811,074 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,057,201 | +12,927 | 0.03% | 7,820,351 |
| 2024-04-19 | 2024-04-17 | 7.072 | 1,044,274 | +3,693 | 0.03% | 7,385,427 |
| 2024-04-18 | 2024-04-16 | 7.083 | 1,040,581 | -101,565 | 0.03% | 7,370,579 |
| 2024-04-17 | 2024-04-15 | 7.094 | 1,142,146 | +13,850 | 0.03% | 8,102,348 |
| 2024-04-16 | 2024-04-12 | 7.267 | 1,128,296 | -71,096 | 0.03% | 8,199,617 |
| 2024-04-15 | 2024-04-11 | 7.072 | 1,199,392 | +56,322 | 0.03% | 8,482,470 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,143,070 | +11,080 | 0.03% | 8,047,003 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,131,990 | +397,951 | 0.03% | 7,797,362 |
| 2024-04-10 | 2024-04-08 | 7.516 | 734,039 | -174,507 | 0.02% | 5,517,300 |
| 2024-04-09 | 2024-04-05 | 7.105 | 908,546 | +65,555 | 0.03% | 6,455,037 |
| 2024-04-08 | 2024-04-03 | 7.419 | 842,991 | +2,770 | 0.02% | 6,254,052 |
| 2024-04-05 | 2024-04-02 | 7.170 | 840,221 | +2,770 | 0.02% | 6,024,202 |
| 2024-03-28 | 2024-03-26 | 6.877 | 837,451 | +1,847 | 0.02% | 5,759,451 |
| 2024-03-27 | 2024-03-25 | 7.126 | 835,604 | +1,846 | 0.02% | 5,954,899 |
| 2024-03-26 | 2024-03-22 | 7.018 | 833,758 | -2,769 | 0.02% | 5,851,443 |
| 2024-03-25 | 2024-03-21 | 7.300 | 836,527 | +923 | 0.02% | 6,106,436 |
| 2024-03-21 | 2024-03-19 | 7.148 | 835,604 | +27,699 | 0.02% | 5,972,999 |
| 2024-03-20 | 2024-03-18 | 7.213 | 807,905 | +22,160 | 0.02% | 5,827,503 |
| 2024-03-19 | 2024-03-15 | 7.365 | 785,745 | +14,773 | 0.02% | 5,786,801 |
| 2024-03-18 | 2024-03-14 | 7.083 | 770,972 | +2,770 | 0.02% | 5,460,901 |
| 2024-03-15 | 2024-03-13 | 6.607 | 768,202 | -79,405 | 0.02% | 5,075,201 |
| 2024-03-13 | 2024-03-11 | 6.758 | 847,607 | -2,770 | 0.02% | 5,728,318 |
| 2024-03-12 | 2024-03-08 | 6.780 | 850,377 | -28,623 | 0.02% | 5,765,458 |
| 2024-03-11 | 2024-03-07 | 6.758 | 879,000 | -89,562 | 0.03% | 5,940,479 |
| 2024-02-28 | 2024-02-26 | 6.087 | 968,562 | -212,364 | 0.03% | 5,895,379 |
| 2024-02-27 | 2024-02-23 | 6.065 | 1,180,926 | -18,466 | 0.03% | 7,162,402 |
| 2024-02-22 | 2024-02-20 | 5.794 | 1,199,392 | -1,847 | 0.03% | 6,949,650 |
| 2024-02-21 | 2024-02-19 | 5.773 | 1,201,239 | +5,540 | 0.03% | 6,934,332 |
| 2024-02-20 | 2024-02-16 | 5.621 | 1,195,699 | +7,387 | 0.03% | 6,721,051 |
| 2024-02-19 | 2024-02-15 | 5.459 | 1,188,312 | +66,479 | 0.03% | 6,486,479 |
| 2024-02-08 | 2024-02-06 | 5.632 | 1,121,833 | +43,396 | 0.03% | 6,317,999 |
| 2024-02-07 | 2024-02-05 | 5.274 | 1,078,437 | +126,495 | 0.03% | 5,688,159 |
| 2024-02-05 | 2024-02-01 | 5.805 | 951,942 | -135,728 | 0.03% | 5,526,157 |
| 2024-02-02 | 2024-01-31 | 5.968 | 1,087,670 | -138,498 | 0.03% | 6,490,778 |
| 2024-01-31 | 2024-01-29 | 6.043 | 1,226,168 | -92,332 | 0.04% | 7,410,238 |
| 2024-01-30 | 2024-01-26 | 5.946 | 1,318,500 | -71,096 | 0.04% | 7,839,718 |
| 2024-01-29 | 2024-01-25 | 6.022 | 1,389,596 | -68,326 | 0.04% | 8,367,801 |
| 2024-01-22 | 2024-01-18 | 5.729 | 1,457,922 | +36,933 | 0.04% | 8,352,913 |
| 2024-01-19 | 2024-01-17 | 5.632 | 1,420,989 | +36,933 | 0.04% | 8,002,801 |
| 2024-01-18 | 2024-01-16 | 5.913 | 1,384,056 | +12,003 | 0.04% | 8,184,540 |
| 2024-01-17 | 2024-01-15 | 5.957 | 1,372,053 | -12,003 | 0.04% | 8,173,001 |
| 2024-01-15 | 2024-01-11 | 5.805 | 1,384,056 | -4,617 | 0.04% | 8,034,640 |
| 2024-01-12 | 2024-01-10 | 5.870 | 1,388,673 | -101,565 | 0.04% | 8,151,683 |
| 2024-01-08 | 2024-01-04 | 5.545 | 1,490,238 | -9,233 | 0.04% | 8,263,682 |
| 2024-01-05 | 2024-01-03 | 5.524 | 1,499,471 | -9,233 | 0.04% | 8,282,400 |
| 2023-12-12 | 2023-12-08 | 5.069 | 1,508,704 | -2,770 | 0.04% | 7,647,119 |
| 2023-12-11 | 2023-12-07 | 5.199 | 1,511,474 | +7,386 | 0.04% | 7,857,600 |
| 2023-12-01 | 2023-11-29 | 5.220 | 1,504,088 | +19,390 | 0.04% | 7,851,783 |
| 2023-11-30 | 2023-11-28 | 5.188 | 1,484,698 | +24,007 | 0.04% | 7,702,321 |
| 2023-11-29 | 2023-11-27 | 5.058 | 1,460,691 | +111,721 | 0.04% | 7,387,937 |
| 2023-11-28 | 2023-11-24 | 5.101 | 1,348,970 | +84,946 | 0.04% | 6,881,311 |
| 2023-11-27 | 2023-11-23 | 5.166 | 1,264,024 | +52,629 | 0.04% | 6,530,128 |
| 2023-11-20 | 2023-11-16 | 5.025 | 1,211,395 | -35,086 | 0.04% | 6,087,679 |
| 2023-11-17 | 2023-11-15 | 5.112 | 1,246,481 | +112,645 | 0.04% | 6,371,998 |
| 2023-11-16 | 2023-11-14 | 4.885 | 1,133,836 | +54,475 | 0.03% | 5,538,278 |
| 2023-11-14 | 2023-11-10 | 4.852 | 1,079,361 | +114,492 | 0.03% | 5,237,122 |
| 2023-11-01 | 2023-10-30 | 5.155 | 964,869 | +30,470 | 0.03% | 4,974,200 |
| 2023-10-27 | 2023-10-25 | 5.079 | 934,399 | -337,012 | 0.03% | 4,746,278 |
| 2023-10-24 | 2023-10-19 | 5.004 | 1,271,411 | +65,556 | 0.04% | 6,361,740 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,205,855 | +41,549 | 0.03% | 6,229,618 |
| 2023-10-18 | 2023-10-16 | 5.069 | 1,164,306 | +294,539 | 0.03% | 5,901,480 |
| 2023-10-05 | 2023-10-03 | 5.177 | 869,767 | -18,466 | 0.03% | 4,502,760 |
| 2023-09-29 | 2023-09-27 | 5.296 | 888,233 | -2,770 | 0.03% | 4,704,178 |
| 2023-09-27 | 2023-09-25 | 5.372 | 891,003 | +2,770 | 0.03% | 4,786,398 |
| 2023-09-26 | 2023-09-22 | 5.329 | 888,233 | -128,342 | 0.03% | 4,733,038 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,016,575 | +128,342 | 0.03% | 5,516,011 |
| 2023-09-22 | 2023-09-20 | 5.491 | 888,233 | -88,639 | 0.03% | 4,877,338 |
| 2023-09-21 | 2023-09-19 | 5.751 | 976,872 | -46,166 | 0.03% | 5,617,980 |
| 2023-09-19 | 2023-09-15 | 5.881 | 1,023,038 | -8,310 | 0.03% | 6,016,440 |
| 2023-09-15 | 2023-09-13 | 5.838 | 1,031,348 | +70,172 | 0.03% | 6,020,630 |
| 2023-09-14 | 2023-09-12 | 5.957 | 961,176 | -126,494 | 0.03% | 5,725,502 |
| 2023-09-13 | 2023-09-11 | 5.838 | 1,087,670 | -9,234 | 0.03% | 6,349,418 |
| 2023-09-12 | 2023-09-07 | 5.524 | 1,096,904 | +4,617 | 0.03% | 6,058,802 |
| 2023-09-11 | 2023-09-06 | 5.664 | 1,092,287 | +86,792 | 0.03% | 6,187,090 |
| 2023-09-07 | 2023-09-05 | 5.415 | 1,005,495 | -57,246 | 0.03% | 5,445,000 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,062,741 | -192,974 | 0.03% | 5,697,451 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,255,715 | -46,166 | 0.04% | 5,698,402 |
| 2023-08-28 | 2023-08-24 | 4.354 | 1,301,881 | +102,489 | 0.04% | 5,668,202 |
| 2023-08-22 | 2023-08-18 | 4.224 | 1,199,392 | +29,546 | 0.03% | 5,066,100 |
| 2023-08-21 | 2023-08-17 | 4.246 | 1,169,846 | +70,172 | 0.03% | 4,966,641 |
| 2023-08-11 | 2023-08-09 | 4.635 | 1,099,674 | -139,421 | 0.03% | 5,097,482 |
| 2023-08-07 | 2023-08-03 | 4.581 | 1,239,095 | -9,233 | 0.04% | 5,676,661 |
| 2023-08-03 | 2023-08-01 | 4.646 | 1,248,328 | +72,019 | 0.04% | 5,800,080 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,176,309 | -3,693 | 0.03% | 5,350,800 |
| 2023-07-21 | 2023-07-19 | 4.224 | 1,180,002 | -18,467 | 0.03% | 4,984,198 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,198,469 | -16,620 | 0.03% | 5,127,101 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,215,089 | +9,234 | 0.04% | 4,869,202 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,205,855 | +70,858 | 0.03% | 5,217,126 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,134,997 | -23,465 | 0.03% | 4,897,499 |
| 2023-06-26 | 2023-06-21 | 4.280 | 1,158,462 | +173,813 | 0.04% | 4,958,760 |
| 2023-06-16 | 2023-06-14 | 4.315 | 984,649 | +17,381 | 0.03% | 4,248,749 |
| 2023-06-06 | 2023-06-02 | 4.465 | 967,268 | -869 | 0.03% | 4,318,440 |
| 2023-06-05 | 2023-06-01 | 4.292 | 968,137 | -73,870 | 0.03% | 4,155,220 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,042,007 | -43,454 | 0.03% | 4,580,178 |
| 2023-05-31 | 2023-05-29 | 4.269 | 1,085,461 | -17,381 | 0.03% | 4,633,792 |
| 2023-05-30 | 2023-05-25 | 4.211 | 1,102,842 | +73,871 | 0.03% | 4,644,541 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,028,971 | +18,250 | 0.03% | 4,463,678 |
| 2023-05-16 | 2023-05-12 | 4.315 | 1,010,721 | +4,345 | 0.03% | 4,361,250 |
| 2023-05-15 | 2023-05-11 | 4.660 | 1,006,376 | +11,298 | 0.03% | 4,689,901 |
| 2023-05-10 | 2023-05-08 | 4.971 | 995,078 | +1,738 | 0.03% | 4,946,400 |
| 2023-05-08 | 2023-05-04 | 4.718 | 993,340 | -14,774 | 0.03% | 4,686,301 |
| 2023-05-02 | 2023-04-27 | 4.660 | 1,008,114 | -17,381 | 0.03% | 4,698,000 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,025,495 | +34,762 | 0.03% | 4,790,799 |
| 2023-04-26 | 2023-04-24 | 4.913 | 990,733 | +2,608 | 0.03% | 4,867,802 |
| 2023-04-24 | 2023-04-20 | 5.236 | 988,125 | -6,953 | 0.03% | 5,173,348 |
| 2023-04-21 | 2023-04-19 | 5.293 | 995,078 | -9,560 | 0.03% | 5,267,000 |
| 2023-04-20 | 2023-04-18 | 5.051 | 1,004,638 | +17,382 | 0.03% | 5,074,842 |
| 2023-04-19 | 2023-04-17 | 5.143 | 987,256 | -42,584 | 0.03% | 5,077,918 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,029,840 | -106,026 | 0.03% | 5,225,848 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,135,866 | +20,857 | 0.03% | 5,175,719 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,115,009 | +33,025 | 0.03% | 5,055,021 |
| 2023-04-04 | 2023-03-31 | 4.269 | 1,081,984 | +16,512 | 0.03% | 4,618,949 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,065,472 | -1,738 | 0.03% | 4,572,980 |
| 2023-03-24 | 2023-03-22 | 4.292 | 1,067,210 | +869 | 0.03% | 4,580,439 |
| 2023-03-17 | 2023-03-15 | 4.234 | 1,066,341 | -1,738 | 0.03% | 4,515,359 |
| 2023-03-14 | 2023-03-10 | 4.177 | 1,068,079 | -869 | 0.03% | 4,461,269 |
| 2023-03-13 | 2023-03-09 | 4.246 | 1,068,948 | -86,907 | 0.03% | 4,538,698 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,155,855 | +26,072 | 0.04% | 5,133,801 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,129,783 | +34,763 | 0.03% | 5,109,001 |
| 2023-03-07 | 2023-03-03 | 4.672 | 1,095,020 | -38,239 | 0.03% | 5,115,599 |
| 2023-03-06 | 2023-03-02 | 4.695 | 1,133,259 | -33,024 | 0.03% | 5,320,320 |
| 2023-03-02 | 2023-02-28 | 4.545 | 1,166,283 | +26,071 | 0.04% | 5,300,898 |
| 2023-02-24 | 2023-02-22 | 4.821 | 1,140,212 | -3,476 | 0.04% | 5,497,282 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,143,688 | -8,690 | 0.04% | 5,474,561 |
| 2023-02-07 | 2023-02-03 | 4.844 | 1,152,378 | -1,739 | 0.04% | 5,582,458 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,154,117 | -15,643 | 0.04% | 5,856,482 |
| 2023-02-01 | 2023-01-30 | 4.856 | 1,169,760 | -23,464 | 0.04% | 5,680,121 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,193,224 | -8,691 | 0.04% | 6,082,388 |
| 2023-01-27 | 2023-01-20 | 4.948 | 1,201,915 | -40,846 | 0.04% | 5,946,900 |
| 2023-01-26 | 2023-01-19 | 4.833 | 1,242,761 | +36,501 | 0.04% | 6,006,000 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,206,260 | -4,346 | 0.04% | 5,829,598 |
| 2023-01-19 | 2023-01-17 | 4.706 | 1,210,606 | +4,346 | 0.04% | 5,697,371 |
| 2023-01-18 | 2023-01-16 | 4.798 | 1,206,260 | +3,476 | 0.04% | 5,787,958 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,202,784 | +4,345 | 0.04% | 5,840,479 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,198,439 | -13,036 | 0.04% | 5,736,641 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,211,475 | +4,346 | 0.04% | 5,617,821 |
| 2023-01-11 | 2023-01-09 | 4.706 | 1,207,129 | +13,905 | 0.04% | 5,681,008 |
| 2022-12-21 | 2022-12-19 | 4.177 | 1,193,224 | -173,813 | 0.04% | 4,983,988 |
| 2022-12-19 | 2022-12-15 | 4.407 | 1,367,037 | -19,120 | 0.04% | 6,024,589 |
| 2022-12-16 | 2022-12-14 | 4.396 | 1,386,157 | +5,215 | 0.04% | 6,092,902 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,380,942 | -189,456 | 0.04% | 6,324,219 |
| 2022-12-09 | 2022-12-07 | 4.280 | 1,570,398 | -133,836 | 0.05% | 6,722,040 |
| 2022-12-08 | 2022-12-06 | 4.442 | 1,704,234 | -6,952 | 0.05% | 7,569,460 |
| 2022-12-07 | 2022-12-05 | 4.545 | 1,711,186 | +25,202 | 0.05% | 7,777,548 |
| 2022-12-02 | 2022-11-30 | 4.223 | 1,685,984 | -25,202 | 0.05% | 7,119,802 |
| 2022-12-01 | 2022-11-29 | 4.050 | 1,711,186 | -26,072 | 0.05% | 6,930,878 |
| 2022-11-30 | 2022-11-28 | 3.878 | 1,737,258 | +17,381 | 0.05% | 6,736,629 |
| 2022-11-16 | 2022-11-14 | 4.142 | 1,719,877 | -869 | 0.05% | 7,124,400 |
| 2022-11-15 | 2022-11-11 | 4.142 | 1,720,746 | -22,596 | 0.05% | 7,127,999 |
| 2022-11-10 | 2022-11-08 | 3.912 | 1,743,342 | -7,821 | 0.05% | 6,820,401 |
| 2022-11-09 | 2022-11-07 | 3.878 | 1,751,163 | +12,167 | 0.05% | 6,790,549 |
| 2022-11-04 | 2022-11-02 | 3.417 | 1,738,996 | +22,595 | 0.05% | 5,942,968 |
| 2022-10-27 | 2022-10-25 | 3.187 | 1,716,401 | -19,988 | 0.05% | 5,470,751 |
| 2022-10-26 | 2022-10-24 | 3.176 | 1,736,389 | -8,691 | 0.05% | 5,514,479 |
| 2022-10-05 | 2022-09-30 | 3.452 | 1,745,080 | -41,715 | 0.05% | 6,024,000 |
| 2022-10-03 | 2022-09-29 | 3.348 | 1,786,795 | -1,738 | 0.05% | 5,982,960 |
| 2022-09-28 | 2022-09-26 | 3.348 | 1,788,533 | -260,719 | 0.06% | 5,988,780 |
| 2022-09-27 | 2022-09-23 | 3.487 | 2,049,252 | +8,690 | 0.06% | 7,144,739 |
| 2022-09-09 | 2022-09-07 | 3.740 | 2,040,562 | -8,690 | 0.06% | 7,631,002 |
| 2022-09-07 | 2022-09-05 | 3.832 | 2,049,252 | -173,813 | 0.06% | 7,852,139 |
| 2022-09-02 | 2022-08-31 | 3.889 | 2,223,065 | -3,476 | 0.07% | 8,646,040 |
| 2022-08-30 | 2022-08-26 | 4.131 | 2,226,541 | -40,846 | 0.07% | 9,197,579 |
| 2022-08-22 | 2022-08-18 | 3.694 | 2,267,387 | +10,429 | 0.07% | 8,374,889 |
| 2022-08-16 | 2022-08-12 | 3.797 | 2,256,958 | +6,083 | 0.07% | 8,570,098 |
| 2022-08-12 | 2022-08-10 | 3.671 | 2,250,875 | -3,476 | 0.07% | 8,262,100 |
| 2022-08-05 | 2022-08-03 | 3.556 | 2,254,351 | -28,679 | 0.07% | 8,015,459 |
| 2022-08-04 | 2022-08-02 | 3.463 | 2,283,030 | +28,679 | 0.07% | 7,907,269 |
| 2022-08-03 | 2022-08-01 | 3.590 | 2,254,351 | +31,286 | 0.07% | 8,093,279 |
| 2022-08-02 | 2022-07-29 | 3.671 | 2,223,065 | +10,429 | 0.07% | 8,160,020 |
| 2022-07-28 | 2022-07-26 | 3.786 | 2,212,636 | +3,476 | 0.07% | 8,376,339 |
| 2022-07-21 | 2022-07-19 | 3.671 | 2,209,160 | +4,345 | 0.07% | 8,108,980 |
| 2022-07-19 | 2022-07-15 | 3.556 | 2,204,815 | +2,608 | 0.07% | 7,839,331 |
| 2022-07-18 | 2022-07-14 | 3.625 | 2,202,207 | -20,858 | 0.07% | 7,982,098 |
| 2022-07-15 | 2022-07-13 | 3.659 | 2,223,065 | +25,203 | 0.07% | 8,134,440 |
| 2022-07-13 | 2022-07-11 | 3.797 | 2,197,862 | +6,952 | 0.07% | 8,345,700 |
| 2022-07-07 | 2022-07-05 | 4.016 | 2,190,910 | -13,036 | 0.07% | 8,798,292 |
| 2022-07-06 | 2022-07-04 | 4.085 | 2,203,946 | -86,037 | 0.07% | 9,002,802 |
| 2022-07-05 | 2022-06-30 | 4.165 | 2,289,983 | -2,607 | 0.07% | 9,538,701 |
| 2022-06-30 | 2022-06-28 | 4.967 | 2,292,590 | +113,298 | 0.07% | 11,388,407 |
| 2022-06-29 | 2022-06-27 | 4.930 | 2,179,292 | +20,031 | 0.07% | 10,744,001 |
| 2022-06-28 | 2022-06-24 | 4.830 | 2,159,261 | -88,134 | 0.07% | 10,429,648 |
| 2022-06-27 | 2022-06-23 | 5.030 | 2,247,395 | -36,054 | 0.08% | 11,304,152 |
| 2022-06-22 | 2022-06-20 | 5.230 | 2,283,449 | +40,060 | 0.08% | 11,941,500 |
| 2022-06-17 | 2022-06-15 | 5.542 | 2,243,389 | -40,060 | 0.07% | 12,432,002 |
| 2022-06-15 | 2022-06-13 | 5.467 | 2,283,449 | -40,061 | 0.08% | 12,483,000 |
| 2022-06-10 | 2022-06-08 | 5.729 | 2,323,510 | -160,242 | 0.08% | 13,311,002 |
| 2022-06-08 | 2022-06-06 | 5.854 | 2,483,752 | -56,084 | 0.08% | 14,539,002 |
| 2022-06-02 | 2022-05-31 | 5.604 | 2,539,836 | -77,718 | 0.08% | 14,233,298 |
| 2022-06-01 | 2022-05-30 | 5.342 | 2,617,554 | -229,947 | 0.09% | 13,982,762 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,847,501 | -5,609 | 0.10% | 14,749,100 |
| 2022-05-27 | 2022-05-25 | 5.255 | 2,853,110 | -15,223 | 0.10% | 14,991,813 |
| 2022-05-26 | 2022-05-24 | 5.304 | 2,868,333 | -4,006 | 0.10% | 15,215,003 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,872,339 | -10,415 | 0.10% | 15,594,752 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,882,754 | -159,441 | 0.10% | 15,399,438 |
| 2022-05-23 | 2022-05-19 | 5.130 | 3,042,195 | -8,012 | 0.10% | 15,605,669 |
| 2022-05-19 | 2022-05-17 | 5.117 | 3,050,207 | +112,169 | 0.10% | 15,608,699 |
| 2022-05-18 | 2022-05-16 | 4.830 | 2,938,038 | -20,831 | 0.10% | 14,191,291 |
| 2022-05-17 | 2022-05-13 | 4.643 | 2,958,869 | -213,122 | 0.10% | 13,737,959 |
| 2022-05-16 | 2022-05-12 | 4.581 | 3,171,991 | -16,024 | 0.11% | 14,529,529 |
| 2022-05-13 | 2022-05-11 | 4.655 | 3,188,015 | -10,416 | 0.11% | 14,841,668 |
| 2022-05-12 | 2022-05-10 | 4.556 | 3,198,431 | -222,737 | 0.11% | 14,570,800 |
| 2022-05-11 | 2022-05-06 | 4.543 | 3,421,168 | +16,826 | 0.11% | 15,542,802 |
| 2022-05-10 | 2022-05-05 | 4.805 | 3,404,342 | +124,187 | 0.11% | 16,358,649 |
| 2022-05-06 | 2022-05-04 | 4.755 | 3,280,155 | +36,856 | 0.11% | 15,598,142 |
| 2022-05-04 | 2022-04-29 | 5.067 | 3,243,299 | +12,018 | 0.11% | 16,434,881 |
| 2022-05-03 | 2022-04-28 | 4.992 | 3,231,281 | -28,843 | 0.11% | 16,132,001 |
| 2022-04-28 | 2022-04-26 | 4.880 | 3,260,124 | -88,133 | 0.11% | 15,909,789 |
| 2022-04-27 | 2022-04-25 | 4.893 | 3,348,257 | +64,096 | 0.11% | 16,381,678 |
| 2022-04-26 | 2022-04-22 | 5.467 | 3,284,161 | -24,036 | 0.11% | 17,953,622 |
| 2022-04-25 | 2022-04-21 | 5.392 | 3,308,197 | -339,713 | 0.11% | 17,837,281 |
| 2022-04-22 | 2022-04-20 | 5.716 | 3,647,910 | +48,073 | 0.12% | 20,852,740 |
| 2022-04-21 | 2022-04-19 | 6.141 | 3,599,837 | -56,085 | 0.12% | 22,105,557 |
| 2022-04-20 | 2022-04-14 | 6.041 | 3,655,922 | +8,012 | 0.12% | 22,084,919 |
| 2022-04-19 | 2022-04-13 | 5.904 | 3,647,910 | -366,153 | 0.12% | 21,535,690 |
| 2022-04-14 | 2022-04-12 | 5.504 | 4,014,063 | -95,344 | 0.13% | 22,094,100 |
| 2022-04-13 | 2022-04-11 | 5.354 | 4,109,407 | -97,748 | 0.14% | 22,003,409 |
| 2022-04-12 | 2022-04-08 | 5.442 | 4,207,155 | -67,301 | 0.14% | 22,894,361 |
| 2022-04-11 | 2022-04-07 | 5.292 | 4,274,456 | +77,717 | 0.14% | 22,620,398 |
| 2022-04-08 | 2022-04-06 | 4.980 | 4,196,739 | +32,048 | 0.14% | 20,899,620 |
| 2022-04-07 | 2022-04-04 | 4.918 | 4,164,691 | +8,814 | 0.14% | 20,480,122 |
| 2022-04-06 | 2022-04-01 | 4.905 | 4,155,877 | -48,073 | 0.14% | 20,384,909 |
| 2022-04-04 | 2022-03-31 | 4.918 | 4,203,950 | +214,724 | 0.14% | 20,673,180 |
| 2022-04-01 | 2022-03-30 | 4.967 | 3,989,226 | -164,248 | 0.13% | 19,816,422 |
| 2022-03-31 | 2022-03-29 | 4.655 | 4,153,474 | +6,410 | 0.14% | 19,336,322 |
| 2022-03-30 | 2022-03-28 | 4.743 | 4,147,064 | -160,242 | 0.14% | 19,668,800 |
| 2022-03-29 | 2022-03-25 | 4.730 | 4,307,306 | +96,946 | 0.14% | 20,375,040 |
| 2022-03-28 | 2022-03-24 | 4.805 | 4,210,360 | -274,013 | 0.14% | 20,231,752 |
| 2022-03-25 | 2022-03-23 | 4.493 | 4,484,373 | +49,675 | 0.15% | 20,149,198 |
| 2022-03-24 | 2022-03-22 | 4.680 | 4,434,698 | -76,917 | 0.15% | 20,756,248 |
| 2022-03-23 | 2022-03-21 | 4.468 | 4,511,615 | -88,133 | 0.15% | 20,158,982 |
| 2022-03-22 | 2022-03-18 | 4.618 | 4,599,748 | -93,741 | 0.15% | 21,241,701 |
| 2022-03-21 | 2022-03-17 | 4.381 | 4,693,489 | -326,093 | 0.16% | 20,561,579 |
| 2022-03-18 | 2022-03-16 | 3.932 | 5,019,582 | -162,646 | 0.17% | 19,734,750 |
| 2022-03-17 | 2022-03-15 | 3.495 | 5,182,228 | +85,730 | 0.17% | 18,110,402 |
| 2022-03-16 | 2022-03-14 | 3.882 | 5,096,498 | +173,061 | 0.17% | 19,782,710 |
| 2022-03-15 | 2022-03-11 | 4.368 | 4,923,437 | +180,273 | 0.16% | 21,507,502 |
| 2022-03-14 | 2022-03-10 | 4.556 | 4,743,164 | -28,043 | 0.16% | 21,607,998 |
| 2022-03-11 | 2022-03-09 | 4.481 | 4,771,207 | -470,310 | 0.16% | 21,378,451 |
| 2022-03-10 | 2022-03-08 | 4.655 | 5,241,517 | +87,332 | 0.17% | 24,401,660 |
| 2022-03-09 | 2022-03-07 | 5.267 | 5,154,185 | +17,626 | 0.17% | 27,147,259 |
| 2022-03-08 | 2022-03-04 | 5.092 | 5,136,559 | -51,277 | 0.17% | 26,156,882 |
| 2022-03-07 | 2022-03-03 | 5.317 | 5,187,836 | -8,813 | 0.17% | 27,583,500 |
| 2022-03-04 | 2022-03-02 | 4.905 | 5,196,649 | +217,929 | 0.17% | 25,489,978 |
| 2022-03-03 | 2022-03-01 | 4.818 | 4,978,720 | +128,193 | 0.17% | 23,986,039 |
| 2022-03-02 | 2022-02-28 | 4.693 | 4,850,527 | +6,410 | 0.16% | 22,763,042 |
| 2022-03-01 | 2022-02-25 | 4.581 | 4,844,117 | +5,609 | 0.16% | 22,188,821 |
| 2022-02-28 | 2022-02-24 | 4.780 | 4,838,508 | -249,177 | 0.16% | 23,129,368 |
| 2022-02-25 | 2022-02-23 | 4.818 | 5,087,685 | +8,012 | 0.17% | 24,511,001 |
| 2022-02-24 | 2022-02-22 | 4.730 | 5,079,673 | -64,096 | 0.17% | 24,028,602 |
| 2022-02-23 | 2022-02-21 | 4.743 | 5,143,769 | +68,102 | 0.17% | 24,395,998 |
| 2022-02-22 | 2022-02-18 | 4.868 | 5,075,667 | -40,060 | 0.17% | 24,706,502 |
| 2022-02-21 | 2022-02-17 | 4.743 | 5,115,727 | -24,838 | 0.17% | 24,263,000 |
| 2022-02-17 | 2022-02-15 | 4.556 | 5,140,565 | +7,211 | 0.17% | 23,418,402 |
| 2022-02-16 | 2022-02-14 | 4.655 | 5,133,354 | +4,006 | 0.17% | 23,898,111 |
| 2022-02-14 | 2022-02-10 | 4.668 | 5,129,348 | -414,225 | 0.17% | 23,943,482 |
| 2022-02-11 | 2022-02-09 | 4.219 | 5,543,573 | -145,821 | 0.19% | 23,386,219 |
| 2022-02-09 | 2022-02-07 | 4.144 | 5,689,394 | -40,060 | 0.19% | 23,575,322 |
| 2022-02-08 | 2022-02-04 | 3.957 | 5,729,454 | -12,018 | 0.19% | 22,668,670 |
| 2022-02-07 | 2022-01-31 | 3.782 | 5,741,472 | +106,561 | 0.19% | 21,712,979 |
| 2022-02-04 | 2022-01-27 | 4.069 | 5,634,911 | +12,018 | 0.19% | 22,927,579 |
| 2022-01-28 | 2022-01-26 | 4.306 | 5,622,893 | +92,139 | 0.19% | 24,212,099 |
| 2022-01-27 | 2022-01-25 | 3.957 | 5,530,754 | +40,061 | 0.18% | 21,882,510 |
| 2022-01-26 | 2022-01-24 | 4.119 | 5,490,693 | +8,012 | 0.18% | 22,614,898 |
| 2022-01-24 | 2022-01-20 | 4.231 | 5,482,681 | -88,133 | 0.18% | 23,197,768 |
| 2022-01-21 | 2022-01-19 | 3.994 | 5,570,814 | -151,429 | 0.19% | 22,249,598 |
| 2022-01-18 | 2022-01-14 | 4.156 | 5,722,243 | -159,441 | 0.19% | 23,782,859 |
| 2022-01-17 | 2022-01-13 | 4.219 | 5,881,684 | -661,800 | 0.20% | 24,812,580 |
| 2022-01-14 | 2022-01-12 | 4.219 | 6,543,484 | +88,133 | 0.22% | 27,604,461 |
| 2022-01-13 | 2022-01-11 | 3.819 | 6,455,351 | -108,163 | 0.22% | 24,654,422 |
| 2022-01-07 | 2022-01-05 | 3.620 | 6,563,514 | -17,627 | 0.22% | 23,756,800 |
| 2022-01-06 | 2022-01-04 | 3.782 | 6,581,141 | +28,043 | 0.22% | 24,888,422 |
| 2022-01-05 | 2022-01-03 | 3.819 | 6,553,098 | -57,687 | 0.22% | 25,027,739 |
| 2022-01-04 | 2021-12-31 | 3.869 | 6,610,785 | -27,241 | 0.22% | 25,578,099 |
| 2021-12-30 | 2021-12-28 | 3.644 | 6,638,026 | -123,387 | 0.22% | 24,192,198 |
| 2021-12-29 | 2021-12-24 | 3.769 | 6,761,413 | -57,687 | 0.23% | 25,485,781 |
| 2021-12-21 | 2021-12-17 | 3.657 | 6,819,100 | +28,042 | 0.23% | 24,937,230 |
| 2021-12-20 | 2021-12-16 | 3.607 | 6,791,058 | +40,061 | 0.23% | 24,495,641 |
| 2021-12-16 | 2021-12-14 | 3.595 | 6,750,997 | +69,705 | 0.23% | 24,266,880 |
| 2021-12-15 | 2021-12-13 | 3.857 | 6,681,292 | +26,440 | 0.22% | 25,767,511 |
| 2021-12-14 | 2021-12-10 | 3.994 | 6,654,852 | -622,540 | 0.22% | 26,579,200 |
| 2021-12-13 | 2021-12-09 | 3.932 | 7,277,392 | -584,884 | 0.24% | 28,611,449 |
| 2021-12-09 | 2021-12-07 | 3.807 | 7,862,276 | -28,042 | 0.26% | 29,929,651 |
| 2021-12-08 | 2021-12-06 | 3.632 | 7,890,318 | -142,615 | 0.26% | 28,657,680 |
| 2021-12-07 | 2021-12-03 | 3.620 | 8,032,933 | -330,900 | 0.27% | 29,075,398 |
| 2021-12-06 | 2021-12-02 | 3.657 | 8,363,833 | +10,415 | 0.28% | 30,586,269 |
| 2021-12-03 | 2021-12-01 | 3.894 | 8,353,418 | -3,204 | 0.28% | 32,529,122 |
| 2021-12-02 | 2021-11-30 | 3.545 | 8,356,622 | +28,042 | 0.28% | 29,621,199 |
| 2021-12-01 | 2021-11-29 | 3.370 | 8,328,580 | +24,036 | 0.28% | 28,066,500 |
| 2021-11-30 | 2021-11-26 | 3.370 | 8,304,544 | +12,820 | 0.28% | 27,985,501 |
| 2021-11-26 | 2021-11-24 | 3.482 | 8,291,724 | +24,036 | 0.28% | 28,873,709 |
| 2021-11-25 | 2021-11-23 | 3.482 | 8,267,688 | -98,549 | 0.28% | 28,790,010 |
| 2021-11-23 | 2021-11-19 | 3.607 | 8,366,237 | +83,326 | 0.28% | 30,177,380 |
| 2021-11-22 | 2021-11-18 | 3.557 | 8,282,911 | +24,036 | 0.28% | 29,463,300 |
| 2021-11-19 | 2021-11-17 | 3.669 | 8,258,875 | -40,060 | 0.28% | 30,305,521 |
| 2021-11-18 | 2021-11-16 | 3.707 | 8,298,935 | -80,922 | 0.28% | 30,763,259 |
| 2021-11-15 | 2021-11-11 | 3.744 | 8,379,857 | +32,048 | 0.28% | 31,376,998 |
| 2021-11-12 | 2021-11-10 | 3.707 | 8,347,809 | +40,060 | 0.28% | 30,944,430 |
| 2021-11-11 | 2021-11-09 | 3.807 | 8,307,749 | +123,387 | 0.28% | 31,625,452 |
| 2021-11-10 | 2021-11-08 | 3.807 | 8,184,362 | +8,012 | 0.27% | 31,155,749 |
| 2021-11-09 | 2021-11-05 | 3.744 | 8,176,350 | -467,106 | 0.27% | 30,615,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 8,643,456 | +206,713 | 0.29% | 33,766,442 |
| 2021-11-03 | 2021-11-01 | 3.981 | 8,436,743 | +16,024 | 0.28% | 33,590,699 |
| 2021-11-02 | 2021-10-29 | 4.169 | 8,420,719 | -801 | 0.28% | 35,103,399 |
| 2021-11-01 | 2021-10-28 | 4.019 | 8,421,520 | +4,006 | 0.28% | 33,845,419 |
| 2021-10-29 | 2021-10-27 | 4.069 | 8,417,514 | +400,605 | 0.28% | 34,249,559 |
| 2021-10-28 | 2021-10-26 | 4.244 | 8,016,909 | +14,422 | 0.27% | 34,020,399 |
| 2021-10-27 | 2021-10-25 | 4.381 | 8,002,487 | -8,013 | 0.27% | 35,057,878 |
| 2021-10-26 | 2021-10-22 | 4.331 | 8,010,500 | +1,241,075 | 0.27% | 34,693,062 |
| 2021-10-25 | 2021-10-21 | 4.618 | 6,769,425 | +288,436 | 0.23% | 31,261,300 |
| 2021-10-22 | 2021-10-20 | 4.768 | 6,480,989 | -928,603 | 0.22% | 30,899,979 |
| 2021-10-21 | 2021-10-19 | 5.329 | 7,409,592 | -288,436 | 0.25% | 39,488,961 |
| 2021-10-20 | 2021-10-18 | 5.205 | 7,698,028 | -356,538 | 0.26% | 40,065,362 |
| 2021-10-19 | 2021-10-15 | 4.855 | 8,054,566 | -85,730 | 0.27% | 39,106,170 |
| 2021-10-18 | 2021-10-12 | 4.618 | 8,140,296 | +32,049 | 0.27% | 37,592,002 |
| 2021-10-15 | 2021-10-11 | 4.630 | 8,108,247 | +8,012 | 0.27% | 37,545,199 |
| 2021-10-12 | 2021-10-08 | 4.680 | 8,100,235 | +108,163 | 0.27% | 37,912,500 |
| 2021-10-11 | 2021-10-07 | 4.718 | 7,992,072 | +40,061 | 0.27% | 37,705,501 |
| 2021-10-08 | 2021-10-06 | 4.730 | 7,952,011 | +40,060 | 0.27% | 37,615,749 |
| 2021-10-07 | 2021-10-05 | 4.868 | 7,911,951 | -40,060 | 0.26% | 38,512,502 |
| 2021-10-06 | 2021-10-04 | 4.905 | 7,952,011 | -221,134 | 0.27% | 39,005,249 |
| 2021-10-04 | 2021-09-29 | 4.468 | 8,173,145 | +403,009 | 0.27% | 36,519,579 |
| 2021-09-30 | 2021-09-28 | 4.668 | 7,770,136 | +23,235 | 0.26% | 36,270,518 |
| 2021-09-29 | 2021-09-27 | 4.556 | 7,746,901 | +135,404 | 0.26% | 35,291,848 |
| 2021-09-28 | 2021-09-24 | 4.843 | 7,611,497 | +566,456 | 0.25% | 36,860,001 |
| 2021-09-27 | 2021-09-23 | 4.930 | 7,045,041 | +39,259 | 0.24% | 34,732,349 |
| 2021-09-23 | 2021-09-20 | 4.618 | 7,005,782 | +340,514 | 0.23% | 32,352,800 |
| 2021-09-21 | 2021-09-17 | 4.992 | 6,665,268 | +80,121 | 0.22% | 33,276,002 |
| 2021-09-20 | 2021-09-16 | 5.230 | 6,585,147 | +90,537 | 0.22% | 34,437,612 |
| 2021-09-17 | 2021-09-15 | 5.442 | 6,494,610 | +74,513 | 0.22% | 35,342,161 |
| 2021-09-16 | 2021-09-14 | 5.816 | 6,420,097 | -90,537 | 0.21% | 37,340,578 |
| 2021-09-15 | 2021-09-13 | 6.216 | 6,510,634 | -196,297 | 0.22% | 40,467,480 |
| 2021-09-14 | 2021-09-10 | 5.492 | 6,706,931 | -146,621 | 0.22% | 36,832,402 |
| 2021-09-13 | 2021-09-09 | 5.230 | 6,853,552 | -320,484 | 0.23% | 35,841,260 |
| 2021-09-10 | 2021-09-08 | 5.105 | 7,174,036 | +73,711 | 0.24% | 36,621,860 |
| 2021-09-09 | 2021-09-07 | 5.342 | 7,100,325 | -5,608 | 0.24% | 37,929,361 |
| 2021-09-08 | 2021-09-06 | 5.280 | 7,105,933 | -344,521 | 0.24% | 37,515,869 |
| 2021-09-07 | 2021-09-03 | 5.167 | 7,450,454 | -17,626 | 0.25% | 38,497,862 |
| 2021-09-06 | 2021-09-02 | 4.905 | 7,468,080 | +44,868 | 0.25% | 36,631,529 |
| 2021-09-03 | 2021-09-01 | 4.918 | 7,423,212 | +19,229 | 0.25% | 36,504,098 |
| 2021-09-02 | 2021-08-31 | 4.843 | 7,403,983 | +20,831 | 0.25% | 35,855,078 |
| 2021-08-31 | 2021-08-27 | 4.431 | 7,383,152 | -40,060 | 0.25% | 32,713,250 |
| 2021-08-30 | 2021-08-26 | 4.256 | 7,423,212 | +64,898 | 0.25% | 31,593,648 |
| 2021-08-27 | 2021-08-25 | 4.306 | 7,358,314 | +5,608 | 0.25% | 31,684,798 |
| 2021-08-25 | 2021-08-23 | 4.219 | 7,352,706 | +30,446 | 0.25% | 31,018,260 |
| 2021-08-24 | 2021-08-20 | 4.256 | 7,322,260 | +67,302 | 0.24% | 31,163,990 |
| 2021-08-23 | 2021-08-19 | 4.393 | 7,254,958 | +395,798 | 0.24% | 31,873,599 |
| 2021-08-20 | 2021-08-18 | 4.668 | 6,859,160 | +236,357 | 0.23% | 32,018,138 |
| 2021-08-19 | 2021-08-17 | 4.568 | 6,622,803 | +4,807 | 0.22% | 30,253,558 |
| 2021-08-18 | 2021-08-16 | 4.793 | 6,617,996 | -8,012 | 0.22% | 31,718,399 |
| 2021-08-17 | 2021-08-13 | 4.893 | 6,626,008 | +33,651 | 0.22% | 32,418,398 |
| 2021-08-16 | 2021-08-12 | 4.830 | 6,592,357 | +67,301 | 0.22% | 31,842,358 |
| 2021-08-13 | 2021-08-11 | 4.793 | 6,525,056 | +40,061 | 0.22% | 31,272,961 |
| 2021-08-12 | 2021-08-10 | 4.818 | 6,484,995 | +709,872 | 0.22% | 31,242,838 |
| 2021-08-11 | 2021-08-09 | 4.855 | 5,775,123 | +6,410 | 0.19% | 28,039,120 |
| 2021-08-09 | 2021-08-05 | 5.005 | 5,768,713 | +56,084 | 0.19% | 28,871,998 |
| 2021-08-06 | 2021-08-04 | 5.317 | 5,712,629 | +20,832 | 0.19% | 30,373,802 |
| 2021-08-05 | 2021-08-03 | 5.342 | 5,691,797 | +83,326 | 0.19% | 30,405,119 |
| 2021-08-04 | 2021-08-02 | 5.617 | 5,608,471 | +1,602 | 0.19% | 31,499,998 |
| 2021-08-03 | 2021-07-30 | 5.442 | 5,606,869 | -6,410 | 0.19% | 30,511,280 |
| 2021-08-02 | 2021-07-29 | 5.517 | 5,613,279 | -112,169 | 0.19% | 30,966,522 |
| 2021-07-30 | 2021-07-28 | 5.292 | 5,725,448 | -589,691 | 0.19% | 30,299,040 |
| 2021-07-29 | 2021-07-27 | 4.943 | 6,315,139 | -89,735 | 0.21% | 31,212,721 |
| 2021-07-28 | 2021-07-26 | 4.918 | 6,404,874 | -3,205 | 0.21% | 31,496,358 |
| 2021-07-27 | 2021-07-23 | 4.868 | 6,408,079 | -138,610 | 0.21% | 31,192,199 |
| 2021-07-26 | 2021-07-22 | 4.955 | 6,546,689 | -128,193 | 0.22% | 32,438,872 |
| 2021-07-23 | 2021-07-21 | 4.780 | 6,674,882 | -19,229 | 0.22% | 31,907,729 |
| 2021-07-22 | 2021-07-20 | 4.743 | 6,694,111 | +327,695 | 0.22% | 31,748,999 |
| 2021-07-21 | 2021-07-19 | 4.893 | 6,366,416 | +1,602 | 0.21% | 31,148,319 |
| 2021-07-20 | 2021-07-16 | 4.843 | 6,364,814 | -67,301 | 0.21% | 30,822,721 |
| 2021-07-19 | 2021-07-15 | 5.005 | 6,432,115 | -78,519 | 0.21% | 32,192,278 |
| 2021-07-16 | 2021-07-14 | 4.992 | 6,510,634 | +197,899 | 0.22% | 32,504,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 6,312,735 | +86,531 | 0.21% | 32,855,429 |
| 2021-07-14 | 2021-07-12 | 5.217 | 6,226,204 | +290,038 | 0.21% | 32,482,778 |
| 2021-07-13 | 2021-07-09 | 5.055 | 5,936,166 | +48,072 | 0.20% | 30,006,448 |
| 2021-07-12 | 2021-07-08 | 4.868 | 5,888,094 | +8,814 | 0.20% | 28,661,101 |
| 2021-07-08 | 2021-07-06 | 5.080 | 5,879,280 | -44,868 | 0.20% | 29,865,658 |
| 2021-07-06 | 2021-07-02 | 4.973 | 5,924,148 | -240,363 | 0.20% | 29,461,669 |
| 2021-07-05 | 2021-06-30 | 4.947 | 6,164,511 | +176,423 | 0.21% | 30,498,596 |
| 2021-07-02 | 2021-06-29 | 4.960 | 5,988,088 | -235,788 | 0.21% | 29,702,702 |
| 2021-06-30 | 2021-06-28 | 4.883 | 6,223,876 | +35,796 | 0.21% | 30,392,401 |
| 2021-06-25 | 2021-06-23 | 4.562 | 6,188,080 | +17,120 | 0.21% | 28,229,602 |
| 2021-06-24 | 2021-06-22 | 4.498 | 6,170,960 | +7,782 | 0.21% | 27,755,001 |
| 2021-06-23 | 2021-06-21 | 4.305 | 6,163,178 | -88,712 | 0.21% | 26,532,000 |
| 2021-06-22 | 2021-06-18 | 4.343 | 6,251,890 | +178,981 | 0.21% | 27,154,919 |
| 2021-06-21 | 2021-06-17 | 4.369 | 6,072,909 | -8,560 | 0.21% | 26,533,599 |
| 2021-06-18 | 2021-06-16 | 4.305 | 6,081,469 | +154,858 | 0.21% | 26,180,250 |
| 2021-06-17 | 2021-06-15 | 4.690 | 5,926,611 | +296,486 | 0.20% | 27,798,398 |
| 2021-06-16 | 2021-06-11 | 4.947 | 5,630,125 | -778 | 0.19% | 27,854,749 |
| 2021-06-15 | 2021-06-10 | 4.806 | 5,630,903 | +168,864 | 0.19% | 27,062,638 |
| 2021-06-10 | 2021-06-08 | 4.793 | 5,462,039 | +209,331 | 0.19% | 26,180,872 |
| 2021-06-09 | 2021-06-07 | 4.922 | 5,252,708 | +16,341 | 0.18% | 25,852,498 |
| 2021-06-08 | 2021-06-04 | 4.947 | 5,236,367 | -165,752 | 0.18% | 25,906,652 |
| 2021-06-07 | 2021-06-03 | 5.166 | 5,402,119 | -66,145 | 0.19% | 27,906,841 |
| 2021-06-04 | 2021-06-02 | 5.359 | 5,468,264 | +253,686 | 0.19% | 29,302,590 |
| 2021-06-03 | 2021-06-01 | 5.346 | 5,214,578 | -7,781 | 0.18% | 27,876,162 |
| 2021-06-02 | 2021-05-31 | 5.192 | 5,222,359 | +76,261 | 0.18% | 27,112,438 |
| 2021-05-31 | 2021-05-27 | 5.127 | 5,146,098 | +11,673 | 0.18% | 26,385,871 |
| 2021-05-28 | 2021-05-26 | 5.076 | 5,134,425 | +7,782 | 0.18% | 26,062,099 |
| 2021-05-26 | 2021-05-24 | 5.102 | 5,126,643 | -30,349 | 0.18% | 26,154,358 |
| 2021-05-25 | 2021-05-21 | 5.500 | 5,156,992 | -2,335 | 0.18% | 28,363,558 |
| 2021-05-24 | 2021-05-20 | 5.333 | 5,159,327 | +105,054 | 0.18% | 27,514,500 |
| 2021-05-21 | 2021-05-18 | 5.603 | 5,054,273 | -778 | 0.17% | 28,318,201 |
| 2021-05-20 | 2021-05-17 | 5.551 | 5,055,051 | +10,895 | 0.17% | 28,062,720 |
| 2021-05-18 | 2021-05-14 | 5.384 | 5,044,156 | +347,846 | 0.17% | 27,159,578 |
| 2021-05-14 | 2021-05-12 | 6.425 | 4,696,310 | +27,236 | 0.16% | 30,174,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 4,669,074 | -49,804 | 0.17% | 30,779,999 |
| 2021-05-12 | 2021-05-10 | 6.952 | 4,718,878 | -390,645 | 0.17% | 32,806,243 |
| 2021-05-11 | 2021-05-07 | 5.667 | 5,109,523 | +427,998 | 0.19% | 28,956,057 |
| 2021-05-10 | 2021-05-06 | 5.808 | 4,681,525 | +21,011 | 0.17% | 27,192,320 |
| 2021-05-07 | 2021-05-05 | 5.731 | 4,660,514 | -3,113 | 0.17% | 26,710,939 |
| 2021-05-06 | 2021-05-04 | 5.963 | 4,663,627 | -19,454 | 0.17% | 27,807,521 |
| 2021-05-05 | 2021-05-03 | 5.988 | 4,683,081 | +17,120 | 0.17% | 28,043,878 |
| 2021-05-04 | 2021-04-30 | 5.564 | 4,665,961 | +140,072 | 0.17% | 25,962,678 |
| 2021-05-03 | 2021-04-29 | 5.616 | 4,525,889 | -14,786 | 0.17% | 25,415,919 |
| 2021-04-30 | 2021-04-28 | 5.127 | 4,540,675 | +100,385 | 0.17% | 23,281,652 |
| 2021-04-29 | 2021-04-27 | 5.397 | 4,440,290 | +17,899 | 0.16% | 23,965,203 |
| 2021-04-28 | 2021-04-26 | 5.333 | 4,422,391 | +56,028 | 0.16% | 23,584,448 |
| 2021-04-27 | 2021-04-23 | 5.269 | 4,366,363 | -14,785 | 0.16% | 23,005,103 |
| 2021-04-26 | 2021-04-22 | 5.012 | 4,381,148 | -35,018 | 0.16% | 21,957,000 |
| 2021-04-23 | 2021-04-21 | 4.678 | 4,416,166 | +62,254 | 0.16% | 20,657,000 |
| 2021-04-22 | 2021-04-20 | 4.472 | 4,353,912 | +186,763 | 0.16% | 19,470,602 |
| 2021-04-21 | 2021-04-19 | 4.331 | 4,167,149 | -134,625 | 0.15% | 18,046,351 |
| 2021-04-20 | 2021-04-16 | 3.855 | 4,301,774 | +59,142 | 0.16% | 16,584,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 4,242,632 | +9,338 | 0.16% | 15,701,760 |
| 2021-04-16 | 2021-04-14 | 3.534 | 4,233,294 | -18,676 | 0.16% | 14,960,000 |
| 2021-04-15 | 2021-04-13 | 3.290 | 4,251,970 | +7,782 | 0.16% | 13,987,839 |
| 2021-04-14 | 2021-04-12 | 3.341 | 4,244,188 | +58,363 | 0.16% | 14,180,399 |
| 2021-04-13 | 2021-04-09 | 3.136 | 4,185,825 | +13,229 | 0.15% | 13,124,760 |
| 2021-04-12 | 2021-04-08 | 3.136 | 4,172,596 | +38,131 | 0.15% | 13,083,280 |
| 2021-04-09 | 2021-04-07 | 2.981 | 4,134,465 | -47,469 | 0.15% | 12,326,160 |
| 2021-04-08 | 2021-04-01 | 2.891 | 4,181,934 | +46,691 | 0.15% | 12,091,500 |
| 2021-04-07 | 2021-03-31 | 2.801 | 4,135,243 | +82,487 | 0.15% | 11,584,519 |
| 2021-03-31 | 2021-03-29 | 2.814 | 4,052,756 | +88,712 | 0.15% | 11,405,519 |
| 2021-03-30 | 2021-03-26 | 2.853 | 3,964,044 | +80,931 | 0.15% | 11,308,680 |
| 2021-03-29 | 2021-03-25 | 2.737 | 3,883,113 | +235,010 | 0.14% | 10,628,699 |
| 2021-03-26 | 2021-03-24 | 2.737 | 3,648,103 | -1,398,388 | 0.13% | 9,985,439 |
| 2021-03-25 | 2021-03-23 | 2.917 | 5,046,491 | -10,894 | 0.19% | 14,720,950 |
| 2021-03-23 | 2021-03-19 | 3.007 | 5,057,385 | +30,348 | 0.19% | 15,207,659 |
| 2021-03-22 | 2021-03-18 | 3.161 | 5,027,037 | +1,492,548 | 0.19% | 15,891,602 |
| 2021-03-19 | 2021-03-17 | 3.084 | 3,534,489 | +14,007 | 0.13% | 10,900,800 |
| 2021-03-18 | 2021-03-16 | 3.136 | 3,520,482 | +2,335 | 0.13% | 11,038,560 |
| 2021-03-17 | 2021-03-15 | 2.956 | 3,518,147 | -2,078,517 | 0.13% | 10,398,299 |
| 2021-03-16 | 2021-03-12 | 2.956 | 5,596,664 | -2,381,227 | 0.21% | 16,541,601 |
| 2021-03-12 | 2021-03-10 | 2.840 | 7,977,891 | +38,130 | 0.29% | 22,656,919 |
| 2021-03-11 | 2021-03-09 | 2.789 | 7,939,761 | +59,142 | 0.29% | 22,140,511 |
| 2021-03-10 | 2021-03-08 | 2.866 | 7,880,619 | -25,680 | 0.29% | 22,583,210 |
| 2021-03-09 | 2021-03-05 | 2.994 | 7,906,299 | +141,629 | 0.29% | 23,672,800 |
| 2021-03-08 | 2021-03-04 | 3.174 | 7,764,670 | +94,159 | 0.29% | 24,645,659 |
| 2021-03-05 | 2021-03-03 | 3.444 | 7,670,511 | +873,117 | 0.28% | 26,416,761 |
| 2021-03-04 | 2021-03-02 | 3.187 | 6,797,394 | +7,004 | 0.25% | 21,662,801 |
| 2021-03-03 | 2021-03-01 | 3.264 | 6,790,390 | +140,072 | 0.25% | 22,164,039 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,650,318 | +73,927 | 0.24% | 21,792,300 |
| 2021-03-01 | 2021-02-25 | 3.598 | 6,576,391 | +985,953 | 0.24% | 23,662,800 |
| 2021-02-26 | 2021-02-24 | 3.585 | 5,590,438 | +3,761,717 | 0.21% | 20,043,360 |
| 2021-02-25 | 2021-02-23 | 4.074 | 1,828,721 | +228,007 | 0.07% | 7,449,501 |
| 2021-02-24 | 2021-02-22 | 3.919 | 1,600,714 | +228,006 | 0.06% | 6,273,849 |
| 2021-02-22 | 2021-02-18 | 3.444 | 1,372,708 | +16,342 | 0.05% | 4,727,521 |
| 2021-02-19 | 2021-02-17 | 3.701 | 1,356,366 | -6,225 | 0.05% | 5,019,840 |
| 2021-02-18 | 2021-02-16 | 3.829 | 1,362,591 | +6,225 | 0.05% | 5,217,978 |
| 2021-02-17 | 2021-02-11 | 3.624 | 1,356,366 | -79,374 | 0.05% | 4,915,260 |
| 2021-02-05 | 2021-02-03 | 2.801 | 1,435,740 | +111,279 | 0.05% | 4,022,099 |
| 2021-01-27 | 2021-01-25 | 2.827 | 1,324,461 | +116,727 | 0.05% | 3,744,401 |
| 2021-01-20 | 2021-01-18 | 2.981 | 1,207,734 | -185,206 | 0.04% | 3,600,640 |
| 2021-01-19 | 2021-01-15 | 3.058 | 1,392,940 | -30,349 | 0.05% | 4,260,199 |
| 2021-01-18 | 2021-01-14 | 3.084 | 1,423,289 | +40,465 | 0.05% | 4,389,599 |
| 2021-01-14 | 2021-01-12 | 2.994 | 1,382,824 | -259,912 | 0.05% | 4,140,410 |
| 2021-01-13 | 2021-01-11 | 3.328 | 1,642,736 | +1,556 | 0.06% | 5,467,490 |
| 2021-01-07 | 2021-01-05 | 2.801 | 1,641,180 | +42,800 | 0.06% | 4,597,621 |
| 2020-12-29 | 2020-12-24 | 2.699 | 1,598,380 | -89,490 | 0.06% | 4,313,401 |
| 2020-12-22 | 2020-12-18 | 2.776 | 1,687,870 | +72,370 | 0.06% | 4,685,039 |
| 2020-12-15 | 2020-12-11 | 2.737 | 1,615,500 | +194,545 | 0.06% | 4,421,881 |
| 2020-12-09 | 2020-12-07 | 2.737 | 1,420,955 | +70,036 | 0.05% | 3,889,380 |
| 2020-12-02 | 2020-11-30 | 2.583 | 1,350,919 | +3,891 | 0.05% | 3,489,361 |
| 2020-11-30 | 2020-11-26 | 2.532 | 1,347,028 | +50,582 | 0.05% | 3,410,070 |
| 2020-11-24 | 2020-11-20 | 2.352 | 1,296,446 | +38,909 | 0.05% | 3,048,779 |
| 2020-10-23 | 2020-10-21 | 2.056 | 1,257,537 | +23,345 | 0.05% | 2,585,599 |
| 2020-08-10 | 2020-08-06 | 2.352 | 1,234,192 | +77,818 | 0.05% | 2,902,380 |
| 2020-08-07 | 2020-08-05 | 2.352 | 1,156,374 | +24,124 | 0.04% | 2,719,380 |
| 2020-08-06 | 2020-08-04 | 2.352 | 1,132,250 | +5,447 | 0.04% | 2,662,649 |
| 2020-07-31 | 2020-07-29 | 2.275 | 1,126,803 | +7,782 | 0.04% | 2,562,959 |
| 2020-07-27 | 2020-07-23 | 2.416 | 1,119,021 | +14,785 | 0.04% | 2,703,439 |
| 2020-07-24 | 2020-07-22 | 2.467 | 1,104,236 | +66,145 | 0.04% | 2,724,480 |
| 2020-07-21 | 2020-07-17 | 2.262 | 1,038,091 | +3,891 | 0.04% | 2,347,840 |
| 2020-07-20 | 2020-07-16 | 2.197 | 1,034,200 | +62,254 | 0.04% | 2,272,590 |
| 2020-07-17 | 2020-07-15 | 2.352 | 971,946 | +93,382 | 0.04% | 2,285,671 |
| 2020-07-15 | 2020-07-13 | 2.532 | 878,564 | +154,079 | 0.03% | 2,224,130 |
| 2020-07-10 | 2020-07-08 | 2.326 | 724,485 | +18,677 | 0.03% | 1,685,111 |
| 2020-07-09 | 2020-07-07 | 2.185 | 705,808 | -3,891 | 0.03% | 1,541,899 |
| 2020-07-08 | 2020-07-06 | 2.249 | 709,699 | +14,007 | 0.03% | 1,595,999 |
| 2020-07-07 | 2020-07-03 | 2.172 | 695,692 | +3,113 | 0.03% | 1,510,860 |
| 2020-07-06 | 2020-07-02 | 2.120 | 692,579 | +10,894 | 0.03% | 1,468,499 |
| 2020-07-02 | 2020-06-29 | 2.071 | 681,685 | +26,046 | 0.03% | 1,411,741 |
| 2020-06-26 | 2020-06-23 | 2.231 | 655,639 | +14,969 | 0.03% | 1,462,920 |
| 2020-06-22 | 2020-06-18 | 2.205 | 640,670 | +749 | 0.02% | 1,412,400 |
| 2020-06-16 | 2020-06-12 | 2.218 | 639,921 | +7,484 | 0.02% | 1,419,299 |
| 2020-06-15 | 2020-06-11 | 2.164 | 632,437 | +52,391 | 0.02% | 1,368,900 |
| 2020-06-11 | 2020-06-09 | 2.071 | 580,046 | +7,485 | 0.02% | 1,201,250 |
| 2020-06-10 | 2020-06-08 | 2.004 | 572,561 | +18,711 | 0.02% | 1,147,499 |
| 2020-06-08 | 2020-06-04 | 1.991 | 553,850 | +7,484 | 0.02% | 1,102,600 |
| 2020-05-05 | 2020-04-29 | 2.124 | 546,366 | +14,969 | 0.02% | 1,160,701 |
| 2020-03-26 | 2020-03-24 | 1.924 | 531,397 | +7,485 | 0.02% | 1,022,400 |
| 2020-03-24 | 2020-03-20 | 2.044 | 523,912 | -29,938 | 0.02% | 1,070,999 |
| 2020-03-23 | 2020-03-19 | 1.871 | 553,850 | +113,015 | 0.02% | 1,036,000 |
| 2020-03-20 | 2020-03-18 | 2.018 | 440,835 | +62,121 | 0.02% | 889,390 |
| 2020-03-17 | 2020-03-13 | 2.552 | 378,714 | +2,246 | 0.01% | 966,461 |
| 2020-03-06 | 2020-03-04 | 2.539 | 376,468 | -8,233 | 0.01% | 955,699 |
| 2020-03-05 | 2020-03-03 | 2.552 | 384,701 | -29,190 | 0.01% | 981,739 |
| 2020-03-04 | 2020-03-02 | 2.605 | 413,891 | -7,484 | 0.02% | 1,078,351 |
| 2020-03-03 | 2020-02-28 | 2.539 | 421,375 | -2,994 | 0.02% | 1,069,700 |
| 2020-02-24 | 2020-02-20 | 2.699 | 424,369 | -22,453 | 0.02% | 1,145,340 |
| 2020-02-18 | 2020-02-14 | 2.645 | 446,822 | +47,900 | 0.02% | 1,182,059 |
| 2020-02-14 | 2020-02-12 | 2.686 | 398,922 | +29,938 | 0.02% | 1,071,331 |
| 2020-02-10 | 2020-02-06 | 2.378 | 368,984 | +37,422 | 0.01% | 877,540 |
| 2020-02-07 | 2020-02-05 | 2.392 | 331,562 | +112,267 | 0.01% | 792,971 |
| 2020-02-04 | 2020-01-31 | 2.352 | 219,295 | +29,938 | 0.01% | 515,681 |
| 2020-01-17 | 2020-01-15 | 2.365 | 189,357 | +37,422 | 0.01% | 447,810 |
| 2020-01-16 | 2020-01-14 | 2.338 | 151,935 | +2,246 | 0.01% | 355,251 |
| 2020-01-15 | 2020-01-13 | 2.338 | 149,689 | +6,736 | 0.01% | 349,999 |
| 2020-01-03 | 2019-12-31 | 2.432 | 142,953 | +14,969 | 0.01% | 347,619 |
| 2019-12-11 | 2019-12-09 | 2.058 | 127,984 | +29,189 | 0.00% | 263,339 |
| 2019-12-02 | 2019-11-28 | 2.004 | 98,795 | +14,969 | 0.00% | 198,000 |
| 2019-11-12 | 2019-11-08 | 1.977 | 83,826 | +7,484 | 0.00% | 165,760 |
| 2019-10-16 | 2019-10-14 | 1.951 | 76,342 | -22,453 | 0.00% | 148,921 |
| 2019-08-09 | 2019-08-07 | 1.991 | 98,795 | -25,447 | 0.00% | 196,680 |
| 2019-06-04 | 2019-05-31 | 2.095 | 124,242 | +5,375 | 0.00% | 260,259 |
| 2019-04-17 | 2019-04-15 | 2.751 | 118,867 | +14,321 | 0.00% | 327,020 |
| 2019-03-21 | 2019-03-19 | 3.003 | 104,546 | +11,457 | 0.00% | 313,901 |
| 2019-03-06 | 2019-03-04 | 2.947 | 93,089 | +11,457 | 0.00% | 274,301 |
| 2019-02-28 | 2019-02-26 | 3.003 | 81,632 | +19,334 | 0.00% | 245,101 |
| 2019-02-22 | 2019-02-20 | 2.891 | 62,298 | +27,927 | 0.00% | 180,091 |
| 2019-01-08 | 2019-01-04 | 2.570 | 34,371 | -716 | 0.00% | 88,320 |
| 2018-10-26 | 2018-10-24 | 2.556 | 35,087 | -15,038 | 0.00% | 89,669 |
| 2018-10-16 | 2018-10-12 | 2.458 | 50,125 | -5,012 | 0.00% | 123,201 |
| 2018-08-17 | 2018-08-15 | 2.528 | 55,137 | +21,482 | 0.00% | 139,370 |
| 2018-08-06 | 2018-08-02 | 2.667 | 33,655 | +2,864 | 0.00% | 89,770 |
| 2018-07-04 | 2018-06-29 | 3.271 | 30,791 | +688 | 0.00% | 100,721 |
| 2018-06-13 | 2018-06-11 | 3.885 | 30,103 | +1,400 | 0.00% | 116,961 |
| 2018-06-12 | 2018-06-08 | 3.971 | 28,703 | -13,301 | 0.00% | 113,981 |
| 2018-06-11 | 2018-06-07 | 4.057 | 42,004 | +10,501 | 0.00% | 170,401 |
| 2018-06-04 | 2018-05-31 | 3.571 | 31,503 | +2,800 | 0.00% | 112,500 |
| 2018-06-01 | 2018-05-30 | 3.714 | 28,703 | +700 | 0.00% | 106,601 |
| 2018-05-23 | 2018-05-18 | 4.400 | 28,003 | -4,900 | 0.00% | 123,202 |
| 2018-05-21 | 2018-05-17 | 4.671 | 32,903 | -120,411 | 0.00% | 153,690 |
| 2018-05-18 | 2018-05-16 | 4.857 | 153,314 | -23,802 | 0.01% | 744,600 |
| 2018-05-17 | 2018-05-15 | 4.642 | 177,116 | +115,510 | 0.01% | 822,249 |
| 2018-05-16 | 2018-05-14 | 4.028 | 61,606 | +23,803 | 0.00% | 248,161 |
| 2018-04-16 | 2018-04-12 | 3.143 | 37,803 | -701 | 0.00% | 118,799 |
| 2018-02-27 | 2018-02-23 | 3.271 | 38,504 | -7,000 | 0.00% | 125,952 |
| 2018-02-08 | 2018-02-06 | 2.943 | 45,504 | -17,502 | 0.00% | 133,899 |
| 2017-10-12 | 2017-10-10 | 2.928 | 63,006 | -35,003 | 0.00% | 184,501 |
| 2017-09-27 | 2017-09-25 | 2.585 | 98,009 | +1,400 | 0.00% | 253,400 |
| 2017-09-26 | 2017-09-22 | 2.714 | 96,609 | +1,400 | 0.00% | 262,200 |
| 2017-09-07 | 2017-09-05 | 3.214 | 95,209 | -3,500 | 0.00% | 306,001 |
| 2017-09-04 | 2017-08-31 | 2.714 | 98,709 | -3,500 | 0.00% | 267,900 |
| 2017-08-01 | 2017-07-28 | 2.414 | 102,209 | -3,501 | 0.00% | 246,739 |
| 2016-11-28 | 2016-11-24 | 2.028 | 105,710 | +3,501 | 0.00% | 214,421 |
| 2016-11-22 | 2016-11-18 | 1.843 | 102,209 | +3,500 | 0.00% | 188,339 |
| 2016-11-18 | 2016-11-16 | 1.914 | 98,709 | +2,100 | 0.00% | 188,940 |
| 2016-11-17 | 2016-11-15 | 1.886 | 96,609 | +3,500 | 0.00% | 182,160 |
| 2016-11-15 | 2016-11-11 | 1.871 | 93,109 | -12,601 | 0.00% | 174,231 |
| 2016-11-03 | 2016-11-01 | 1.486 | 105,710 | +4,201 | 0.00% | 157,040 |
| 2016-11-01 | 2016-10-28 | 1.457 | 101,509 | +21,002 | 0.00% | 147,900 |
| 2016-10-13 | 2016-10-11 | 1.428 | 80,507 | +700 | 0.00% | 114,999 |
| 2016-09-28 | 2016-09-26 | 1.414 | 79,807 | +6,300 | 0.00% | 112,860 |
| 2016-09-27 | 2016-09-23 | 1.386 | 73,507 | +5,601 | 0.00% | 101,850 |
| 2016-09-26 | 2016-09-22 | 1.357 | 67,906 | +700 | 0.00% | 92,150 |
| 2015-08-20 | 2015-08-18 | 2.714 | 67,206 | -7,001 | 0.00% | 182,400 |
| 2015-07-24 | 2015-07-22 | 2.471 | 74,207 | -3,500 | 0.00% | 183,380 |
| 2015-06-03 | 2015-06-01 | 3.143 | 77,707 | +39,203 | 0.00% | 244,200 |
| 2015-05-28 | 2015-05-26 | 3.085 | 38,504 | +21,002 | 0.00% | 118,801 |
| 2015-05-27 | 2015-05-22 | 3.071 | 17,502 | +14,002 | 0.00% | 53,751 |
| 2015-05-19 | 2015-05-15 | 3.202 | 3,500 | +34 | 0.00% | 11,208 |
| 2015-05-07 | 2015-05-05 | 3.289 | 3,466 | -1,387 | 0.00% | 11,399 |
| 2015-05-04 | 2015-04-29 | 3.318 | 4,853 | -1,386 | 0.00% | 16,101 |
| 2015-04-30 | 2015-04-28 | 3.289 | 6,239 | +2,773 | 0.00% | 20,519 |
| 2015-04-24 | 2015-04-22 | 3.318 | 3,466 | +3,466 | 0.00% | 11,499 |
| 2015-04-15 | 2015-04-13 | 3.866 | 0 | -693 | ||
| 2015-04-14 | 2015-04-10 | 3.823 | 693 | +693 | 0.00% | 2,649 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy