History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 11,677,496 | +0 | 0.30% | 170,958,541 |
| 2025-10-13 | 2025-10-09 | 16.360 | 11,677,496 | +0 | 0.30% | 191,043,835 |
| 2025-10-10 | 2025-10-08 | 15.180 | 11,677,496 | +2,034,300 | 0.30% | 177,264,389 |
| 2025-10-09 | 2025-10-06 | 15.500 | 9,643,196 | -20,020 | 0.25% | 149,469,538 |
| 2025-10-08 | 2025-10-03 | 15.580 | 9,663,216 | -258,280 | 0.25% | 150,552,905 |
| 2025-10-06 | 2025-10-02 | 15.530 | 9,921,496 | +164,000 | 0.25% | 154,080,833 |
| 2025-10-03 | 2025-09-30 | 14.980 | 9,757,496 | -114,000 | 0.25% | 146,167,290 |
| 2025-10-02 | 2025-09-29 | 14.040 | 9,871,496 | +348,790 | 0.25% | 138,595,804 |
| 2025-09-30 | 2025-09-26 | 13.380 | 9,522,706 | +137,000 | 0.24% | 127,413,806 |
| 2025-09-29 | 2025-09-25 | 13.430 | 9,385,706 | -1,433,790 | 0.24% | 126,050,032 |
| 2025-09-26 | 2025-09-24 | 12.100 | 10,819,496 | -1,872,565 | 0.28% | 130,915,902 |
| 2025-09-25 | 2025-09-23 | 11.760 | 12,692,061 | +1,524,693 | 0.33% | 149,258,637 |
| 2025-09-24 | 2025-09-22 | 12.080 | 11,167,368 | +1,541,282 | 0.29% | 134,901,805 |
| 2025-09-23 | 2025-09-19 | 12.850 | 9,626,086 | -1,560,583 | 0.25% | 123,695,205 |
| 2025-09-22 | 2025-09-18 | 12.300 | 11,186,669 | -1,295,882 | 0.29% | 137,596,029 |
| 2025-09-19 | 2025-09-17 | 12.350 | 12,482,551 | +1,344,000 | 0.32% | 154,159,505 |
| 2025-09-18 | 2025-09-16 | 12.720 | 11,138,551 | +573,132 | 0.29% | 141,682,369 |
| 2025-09-17 | 2025-09-15 | 13.010 | 10,565,419 | -668,077 | 0.27% | 137,456,101 |
| 2025-09-16 | 2025-09-12 | 12.760 | 11,233,496 | +905,000 | 0.29% | 143,339,409 |
| 2025-09-15 | 2025-09-11 | 12.030 | 10,328,496 | +83,660 | 0.26% | 124,251,807 |
| 2025-09-12 | 2025-09-10 | 11.370 | 10,244,836 | -2,181,767 | 0.26% | 116,483,785 |
| 2025-09-11 | 2025-09-09 | 11.230 | 12,426,603 | -3,068,636 | 0.32% | 139,550,752 |
| 2025-09-10 | 2025-09-08 | 10.760 | 15,495,239 | -960,016 | 0.40% | 166,728,772 |
| 2025-09-09 | 2025-09-05 | 10.990 | 16,455,255 | -1,280,000 | 0.42% | 180,843,252 |
| 2025-09-08 | 2025-09-04 | 10.700 | 17,735,255 | +4,098,036 | 0.45% | 189,767,228 |
| 2025-09-05 | 2025-09-03 | 11.610 | 13,637,219 | +4,920,689 | 0.35% | 158,328,113 |
| 2025-09-04 | 2025-09-02 | 11.590 | 8,716,530 | +6,817,789 | 0.22% | 101,024,583 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,898,741 | +155,000 | 0.05% | 20,791,214 |
| 2025-09-02 | 2025-08-29 | 10.360 | 1,743,741 | -13,000 | 0.04% | 18,065,157 |
| 2025-09-01 | 2025-08-28 | 9.560 | 1,756,741 | -137,000 | 0.05% | 16,794,444 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,893,741 | +89,881 | 0.05% | 18,217,788 |
| 2025-08-28 | 2025-08-26 | 9.440 | 1,803,860 | -103,521 | 0.05% | 17,028,438 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,907,381 | -61,330 | 0.05% | 17,528,831 |
| 2025-08-26 | 2025-08-22 | 8.400 | 1,968,711 | -223,800 | 0.05% | 16,537,172 |
| 2025-08-25 | 2025-08-21 | 8.420 | 2,192,511 | -81,700 | 0.06% | 18,460,943 |
| 2025-08-22 | 2025-08-20 | 8.470 | 2,274,211 | +643,000 | 0.06% | 19,262,567 |
| 2025-08-21 | 2025-08-19 | 8.490 | 1,631,211 | -16,000 | 0.04% | 13,848,981 |
| 2025-08-20 | 2025-08-18 | 8.480 | 1,647,211 | +29,000 | 0.04% | 13,968,349 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,618,211 | -1,083,000 | 0.04% | 14,078,436 |
| 2025-08-18 | 2025-08-14 | 8.010 | 2,701,211 | -390,000 | 0.07% | 21,636,700 |
| 2025-08-15 | 2025-08-13 | 8.080 | 3,091,211 | +472,260 | 0.08% | 24,976,985 |
| 2025-08-14 | 2025-08-12 | 7.730 | 2,618,951 | +106,717 | 0.07% | 20,244,491 |
| 2025-08-13 | 2025-08-11 | 7.660 | 2,512,234 | +758,508 | 0.06% | 19,243,712 |
| 2025-08-12 | 2025-08-08 | 7.850 | 1,753,726 | -292,576 | 0.04% | 13,766,749 |
| 2025-08-11 | 2025-08-07 | 7.680 | 2,046,302 | +95,927 | 0.05% | 15,715,599 |
| 2025-08-08 | 2025-08-06 | 7.670 | 1,950,375 | -73,199 | 0.05% | 14,959,376 |
| 2025-08-07 | 2025-08-05 | 7.590 | 2,023,574 | -942,552 | 0.05% | 15,358,927 |
| 2025-08-06 | 2025-08-04 | 7.470 | 2,966,126 | +358,651 | 0.08% | 22,156,961 |
| 2025-08-05 | 2025-08-01 | 7.300 | 2,607,475 | +653,206 | 0.07% | 19,034,568 |
| 2025-08-04 | 2025-07-31 | 7.650 | 1,954,269 | -126,227 | 0.05% | 14,950,158 |
| 2025-08-01 | 2025-07-30 | 7.930 | 2,080,496 | -11,992 | 0.05% | 16,498,333 |
| 2025-07-31 | 2025-07-29 | 7.940 | 2,092,488 | -411,864 | 0.05% | 16,614,355 |
| 2025-07-30 | 2025-07-28 | 7.950 | 2,504,352 | -1,940,095 | 0.06% | 19,909,598 |
| 2025-07-29 | 2025-07-25 | 7.920 | 4,444,447 | +990,953 | 0.11% | 35,200,020 |
| 2025-07-28 | 2025-07-24 | 7.950 | 3,453,494 | +1,725,999 | 0.09% | 27,455,277 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,727,495 | +100,400 | 0.04% | 14,027,259 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,627,095 | -683,401 | 0.04% | 13,212,011 |
| 2025-07-23 | 2025-07-21 | 7.870 | 2,310,496 | -104,000 | 0.06% | 18,183,604 |
| 2025-07-22 | 2025-07-18 | 7.560 | 2,414,496 | +602,000 | 0.06% | 18,253,590 |
| 2025-07-21 | 2025-07-17 | 7.410 | 1,812,496 | +167,000 | 0.05% | 13,430,595 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,645,496 | -12,000 | 0.04% | 12,505,770 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,657,496 | +46,000 | 0.04% | 12,298,620 |
| 2025-07-16 | 2025-07-14 | 7.350 | 1,611,496 | -66,000 | 0.04% | 11,844,496 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,677,496 | -44,513 | 0.04% | 11,994,096 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,722,009 | +73,513 | 0.04% | 12,157,384 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,648,496 | -198,707 | 0.04% | 11,819,716 |
| 2025-07-10 | 2025-07-08 | 7.240 | 1,847,203 | -489,187 | 0.05% | 13,373,750 |
| 2025-07-09 | 2025-07-07 | 7.290 | 2,336,390 | +332,938 | 0.06% | 17,032,283 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,003,452 | -664,234 | 0.05% | 14,705,338 |
| 2025-07-07 | 2025-07-03 | 7.550 | 2,667,686 | -1,263,599 | 0.07% | 20,141,029 |
| 2025-07-04 | 2025-07-02 | 7.500 | 3,931,285 | +579,535 | 0.10% | 29,484,638 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,351,750 | +20,000 | 0.09% | 24,434,258 |
| 2025-07-02 | 2025-06-27 | 7.982 | 3,331,750 | +932,000 | 0.09% | 26,594,830 |
| 2025-06-30 | 2025-06-26 | 7.721 | 2,399,750 | +1,178,627 | 0.06% | 18,527,748 |
| 2025-06-27 | 2025-06-25 | 7.417 | 1,221,123 | +125,654 | 0.03% | 9,057,450 |
| 2025-06-26 | 2025-06-24 | 7.375 | 1,095,469 | -965,115 | 0.03% | 8,079,593 |
| 2025-06-25 | 2025-06-23 | 7.281 | 2,060,584 | -443,464 | 0.06% | 15,003,751 |
| 2025-06-24 | 2025-06-20 | 7.271 | 2,504,048 | -1,344,259 | 0.07% | 18,206,553 |
| 2025-06-23 | 2025-06-19 | 7.198 | 3,848,307 | +349,342 | 0.10% | 27,698,639 |
| 2025-06-20 | 2025-06-18 | 7.459 | 3,498,965 | -592,641 | 0.09% | 26,099,333 |
| 2025-06-19 | 2025-06-17 | 7.375 | 4,091,606 | -582,126 | 0.11% | 30,177,496 |
| 2025-06-18 | 2025-06-16 | 7.208 | 4,673,732 | +868,888 | 0.13% | 33,688,627 |
| 2025-06-17 | 2025-06-13 | 7.239 | 3,804,844 | +2,811,219 | 0.10% | 27,545,029 |
| 2025-06-16 | 2025-06-12 | 7.239 | 993,625 | +628,205 | 0.03% | 7,193,312 |
| 2025-06-13 | 2025-06-11 | 7.219 | 365,420 | +252,006 | 0.01% | 2,637,799 |
| 2025-06-12 | 2025-06-10 | 6.811 | 113,414 | +4,779 | 0.00% | 772,410 |
| 2025-06-11 | 2025-06-09 | 6.612 | 108,635 | +48,575 | 0.00% | 718,269 |
| 2025-06-10 | 2025-06-06 | 6.643 | 60,060 | -63,722 | 0.00% | 398,988 |
| 2025-06-09 | 2025-06-05 | 6.423 | 123,782 | -853,593 | 0.00% | 795,108 |
| 2025-06-06 | 2025-06-04 | 6.277 | 977,375 | -83,658 | 0.03% | 6,134,974 |
| 2025-06-05 | 2025-06-03 | 6.099 | 1,061,033 | +612,614 | 0.03% | 6,471,392 |
| 2025-06-04 | 2025-06-02 | 6.047 | 448,419 | +140,514 | 0.01% | 2,711,516 |
| 2025-06-03 | 2025-05-30 | 6.026 | 307,905 | -11,463 | 0.01% | 1,855,408 |
| 2025-06-02 | 2025-05-29 | 6.099 | 319,368 | -271,269 | 0.01% | 1,947,871 |
| 2025-05-30 | 2025-05-28 | 6.131 | 590,637 | +154,285 | 0.02% | 3,620,917 |
| 2025-05-29 | 2025-05-27 | 6.131 | 436,352 | -278,770 | 0.01% | 2,675,068 |
| 2025-05-28 | 2025-05-26 | 6.057 | 715,122 | +537,200 | 0.02% | 4,331,706 |
| 2025-05-27 | 2025-05-23 | 6.089 | 177,922 | -465,854 | 0.00% | 1,083,310 |
| 2025-05-26 | 2025-05-22 | 6.036 | 643,776 | +145,121 | 0.02% | 3,886,072 |
| 2025-05-23 | 2025-05-21 | 6.151 | 498,655 | +160,481 | 0.01% | 3,067,452 |
| 2025-05-22 | 2025-05-20 | 5.900 | 338,174 | +198,143 | 0.01% | 1,995,352 |
| 2025-05-21 | 2025-05-19 | 5.817 | 140,031 | -956 | 0.00% | 814,515 |
| 2025-05-20 | 2025-05-16 | 5.754 | 140,987 | +41,370 | 0.00% | 811,226 |
| 2025-05-19 | 2025-05-15 | 5.754 | 99,617 | -414,613 | 0.00% | 573,187 |
| 2025-05-16 | 2025-05-14 | 5.817 | 514,230 | -59,767 | 0.01% | 2,991,111 |
| 2025-05-15 | 2025-05-13 | 5.660 | 573,997 | +367,667 | 0.02% | 3,248,682 |
| 2025-05-14 | 2025-05-12 | 5.649 | 206,330 | +31,129 | 0.01% | 1,165,618 |
| 2025-05-13 | 2025-05-09 | 5.440 | 175,201 | -250,636 | 0.00% | 953,104 |
| 2025-05-12 | 2025-05-08 | 5.409 | 425,837 | +99,411 | 0.01% | 2,303,214 |
| 2025-05-09 | 2025-05-07 | 5.398 | 326,426 | +97,498 | 0.01% | 1,762,117 |
| 2025-05-08 | 2025-05-06 | 5.388 | 228,928 | +178,751 | 0.01% | 1,233,407 |
| 2025-05-07 | 2025-05-02 | 5.283 | 50,177 | +11,203 | 0.00% | 265,092 |
| 2025-05-06 | 2025-04-30 | 5.377 | 38,974 | -572,996 | 0.00% | 209,574 |
| 2025-05-02 | 2025-04-29 | 5.388 | 611,970 | -938,502 | 0.02% | 3,297,142 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,550,472 | +597,420 | 0.04% | 8,077,808 |
| 2025-04-29 | 2025-04-25 | 5.126 | 953,052 | +548,244 | 0.03% | 4,885,544 |
| 2025-04-28 | 2025-04-24 | 5.231 | 404,808 | -195,954 | 0.01% | 2,117,480 |
| 2025-04-25 | 2025-04-23 | 5.189 | 600,762 | +264,487 | 0.02% | 3,117,342 |
| 2025-04-24 | 2025-04-22 | 5.179 | 336,275 | +303,301 | 0.01% | 1,741,406 |
| 2025-04-23 | 2025-04-17 | 4.959 | 32,974 | -228,724 | 0.00% | 163,512 |
| 2025-04-22 | 2025-04-16 | 4.823 | 261,698 | -1,174,432 | 0.01% | 1,262,123 |
| 2025-04-17 | 2025-04-15 | 5.001 | 1,436,130 | -1,501,740 | 0.04% | 7,181,612 |
| 2025-04-16 | 2025-04-14 | 5.053 | 2,937,870 | +1,137,488 | 0.08% | 14,844,993 |
| 2025-04-15 | 2025-04-11 | 4.833 | 1,800,382 | -1,448,146 | 0.05% | 8,701,756 |
| 2025-04-14 | 2025-04-10 | 4.781 | 3,248,528 | -2,693,647 | 0.09% | 15,531,131 |
| 2025-04-11 | 2025-04-09 | 4.697 | 5,942,175 | +225,586 | 0.16% | 27,912,071 |
| 2025-04-10 | 2025-04-08 | 4.645 | 5,716,589 | +5,390,581 | 0.15% | 26,553,405 |
| 2025-04-09 | 2025-04-07 | 4.614 | 326,008 | -4,077,639 | 0.01% | 1,504,067 |
| 2025-04-08 | 2025-04-03 | 5.618 | 4,403,647 | -688,757 | 0.12% | 24,739,281 |
| 2025-04-07 | 2025-04-02 | 5.900 | 5,092,404 | +238,968 | 0.14% | 30,047,077 |
| 2025-04-03 | 2025-04-01 | 6.068 | 4,853,436 | -578,331 | 0.13% | 29,449,477 |
| 2025-04-02 | 2025-03-31 | 5.879 | 5,431,767 | +88,896 | 0.15% | 31,935,795 |
| 2025-04-01 | 2025-03-28 | 5.974 | 5,342,871 | +55,135 | 0.14% | 31,916,193 |
| 2025-03-31 | 2025-03-27 | 6.089 | 5,287,736 | -1,568,252 | 0.14% | 32,195,341 |
| 2025-03-28 | 2025-03-26 | 6.235 | 6,855,988 | +103,307 | 0.18% | 42,748,078 |
| 2025-03-27 | 2025-03-25 | 6.141 | 6,752,681 | +1,499,691 | 0.18% | 41,468,146 |
| 2025-03-26 | 2025-03-24 | 6.183 | 5,252,990 | +180,659 | 0.14% | 32,478,378 |
| 2025-03-25 | 2025-03-21 | 5.921 | 5,072,331 | +273,380 | 0.14% | 30,034,769 |
| 2025-03-24 | 2025-03-20 | 6.204 | 4,798,951 | -11,471 | 0.13% | 29,771,539 |
| 2025-03-21 | 2025-03-19 | 6.110 | 4,810,422 | -34,220 | 0.13% | 29,389,778 |
| 2025-03-20 | 2025-03-18 | 6.120 | 4,844,642 | -71,882 | 0.13% | 29,649,532 |
| 2025-03-19 | 2025-03-17 | 5.963 | 4,916,524 | -250,588 | 0.13% | 29,317,930 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,167,112 | -146,819 | 0.14% | 30,650,052 |
| 2025-03-17 | 2025-03-13 | 5.806 | 5,313,931 | -710,448 | 0.14% | 30,853,837 |
| 2025-03-14 | 2025-03-12 | 5.806 | 6,024,379 | +13,715 | 0.16% | 34,978,852 |
| 2025-03-13 | 2025-03-11 | 5.534 | 6,010,664 | +736,568 | 0.16% | 33,264,301 |
| 2025-03-12 | 2025-03-10 | 5.754 | 5,274,096 | -1,100,457 | 0.14% | 30,346,667 |
| 2025-03-11 | 2025-03-07 | 5.534 | 6,374,553 | -43,646 | 0.17% | 35,278,141 |
| 2025-03-10 | 2025-03-06 | 5.325 | 6,418,199 | +1,115,455 | 0.17% | 34,176,788 |
| 2025-03-07 | 2025-03-05 | 5.158 | 5,302,744 | -102,278 | 0.14% | 27,349,404 |
| 2025-03-06 | 2025-03-04 | 5.011 | 5,405,022 | +188,307 | 0.14% | 27,085,276 |
| 2025-03-05 | 2025-03-03 | 4.980 | 5,216,715 | -640,387 | 0.14% | 25,977,918 |
| 2025-03-04 | 2025-02-28 | 4.969 | 5,857,102 | +217,222 | 0.16% | 29,105,608 |
| 2025-03-03 | 2025-02-27 | 5.158 | 5,639,880 | +567,788 | 0.15% | 29,088,215 |
| 2025-02-28 | 2025-02-26 | 5.105 | 5,072,092 | -450,062 | 0.14% | 25,894,482 |
| 2025-02-27 | 2025-02-25 | 5.063 | 5,522,154 | +2,106,206 | 0.15% | 27,961,094 |
| 2025-02-26 | 2025-02-24 | 5.262 | 3,415,948 | +573,523 | 0.09% | 17,975,439 |
| 2025-02-25 | 2025-02-21 | 5.398 | 2,842,425 | -1,472,234 | 0.08% | 15,344,014 |
| 2025-02-24 | 2025-02-20 | 5.409 | 4,314,659 | +606,023 | 0.12% | 23,336,585 |
| 2025-02-21 | 2025-02-19 | 5.430 | 3,708,636 | -1,690,603 | 0.10% | 20,136,401 |
| 2025-02-20 | 2025-02-18 | 5.471 | 5,399,239 | +540,068 | 0.14% | 29,541,635 |
| 2025-02-19 | 2025-02-17 | 5.576 | 4,859,171 | +21,029 | 0.13% | 27,095,032 |
| 2025-02-18 | 2025-02-14 | 5.754 | 4,838,142 | +36,323 | 0.13% | 27,838,228 |
| 2025-02-17 | 2025-02-13 | 5.513 | 4,801,819 | -108,969 | 0.13% | 26,473,824 |
| 2025-02-14 | 2025-02-12 | 5.534 | 4,910,788 | -43,942 | 0.13% | 27,177,352 |
| 2025-02-13 | 2025-02-11 | 5.660 | 4,954,730 | -374,730 | 0.13% | 28,042,552 |
| 2025-02-12 | 2025-02-10 | 5.702 | 5,329,460 | +7,647 | 0.14% | 30,386,452 |
| 2025-02-11 | 2025-02-07 | 5.628 | 5,321,813 | +417,716 | 0.14% | 29,953,127 |
| 2025-02-10 | 2025-02-06 | 5.534 | 4,904,097 | -51,206 | 0.13% | 27,140,323 |
| 2025-02-07 | 2025-02-05 | 5.471 | 4,955,303 | -216,027 | 0.13% | 27,112,664 |
| 2025-02-06 | 2025-02-04 | 5.367 | 5,171,330 | -173,013 | 0.14% | 27,753,637 |
| 2025-02-05 | 2025-02-03 | 5.315 | 5,344,343 | -546,214 | 0.14% | 28,402,614 |
| 2025-02-04 | 2025-01-28 | 5.325 | 5,890,557 | +466,465 | 0.16% | 31,367,104 |
| 2025-02-03 | 2025-01-24 | 5.430 | 5,424,092 | +3,482,684 | 0.15% | 29,450,637 |
| 2025-01-27 | 2025-01-23 | 5.409 | 1,941,408 | +1,080,039 | 0.05% | 10,500,443 |
| 2025-01-24 | 2025-01-22 | 5.513 | 861,369 | -46,323 | 0.02% | 4,748,978 |
| 2025-01-23 | 2025-01-21 | 5.545 | 907,692 | -107,058 | 0.02% | 5,032,858 |
| 2025-01-22 | 2025-01-20 | 5.628 | 1,014,750 | -606,023 | 0.03% | 5,711,387 |
| 2025-01-21 | 2025-01-17 | 5.681 | 1,620,773 | -409,878 | 0.04% | 9,207,088 |
| 2025-01-20 | 2025-01-16 | 5.576 | 2,030,651 | +750,360 | 0.05% | 11,323,033 |
| 2025-01-17 | 2025-01-15 | 5.325 | 1,280,291 | +8,931 | 0.03% | 6,817,525 |
| 2025-01-16 | 2025-01-14 | 5.534 | 1,271,360 | -54,403 | 0.03% | 7,035,978 |
| 2025-01-15 | 2025-01-13 | 5.388 | 1,325,763 | -1,549,185 | 0.04% | 7,142,881 |
| 2025-01-14 | 2025-01-10 | 5.388 | 2,874,948 | +523,985 | 0.08% | 15,489,504 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,350,963 | +1,066,753 | 0.06% | 12,715,593 |
| 2025-01-10 | 2025-01-08 | 5.367 | 1,284,210 | -45,089 | 0.03% | 6,892,134 |
| 2025-01-09 | 2025-01-07 | 5.555 | 1,329,299 | -371,907 | 0.04% | 7,384,439 |
| 2025-01-08 | 2025-01-06 | 5.440 | 1,701,206 | -793,983 | 0.05% | 9,254,661 |
| 2025-01-07 | 2025-01-03 | 5.377 | 2,495,189 | -339,787 | 0.07% | 13,417,353 |
| 2025-01-06 | 2025-01-02 | 5.346 | 2,834,976 | +505,657 | 0.08% | 15,155,510 |
| 2025-01-03 | 2024-12-31 | 5.482 | 2,329,319 | +77,425 | 0.06% | 12,769,107 |
| 2025-01-02 | 2024-12-27 | 5.388 | 2,251,894 | -314,045 | 0.06% | 12,132,644 |
| 2024-12-30 | 2024-12-24 | 5.294 | 2,565,939 | +362,276 | 0.07% | 13,583,045 |
| 2024-12-27 | 2024-12-20 | 5.231 | 2,203,663 | +792,417 | 0.06% | 11,526,978 |
| 2024-12-23 | 2024-12-19 | 5.367 | 1,411,246 | -61,794 | 0.04% | 7,573,914 |
| 2024-12-20 | 2024-12-18 | 5.346 | 1,473,040 | -371,452 | 0.04% | 7,874,731 |
| 2024-12-19 | 2024-12-17 | 5.294 | 1,844,492 | -1,181,126 | 0.05% | 9,763,996 |
| 2024-12-18 | 2024-12-16 | 5.388 | 3,025,618 | +1,198,568 | 0.08% | 16,301,276 |
| 2024-12-17 | 2024-12-13 | 5.534 | 1,827,050 | -353,555 | 0.05% | 10,111,286 |
| 2024-12-16 | 2024-12-12 | 5.649 | 2,180,605 | +364,187 | 0.06% | 12,318,875 |
| 2024-12-13 | 2024-12-11 | 5.691 | 1,816,418 | +224,630 | 0.05% | 10,337,487 |
| 2024-12-12 | 2024-12-10 | 5.587 | 1,591,788 | -1,048,708 | 0.04% | 8,892,559 |
| 2024-12-11 | 2024-12-09 | 5.607 | 2,640,496 | +1,347,683 | 0.07% | 14,806,438 |
| 2024-12-10 | 2024-12-06 | 5.482 | 1,292,813 | +38,904 | 0.03% | 7,087,079 |
| 2024-12-09 | 2024-12-05 | 5.367 | 1,253,909 | -95,587 | 0.03% | 6,729,513 |
| 2024-12-06 | 2024-12-04 | 5.471 | 1,349,496 | -716,617 | 0.04% | 7,383,692 |
| 2024-12-05 | 2024-12-03 | 5.419 | 2,066,113 | -515,215 | 0.06% | 11,196,547 |
| 2024-12-04 | 2024-12-02 | 5.273 | 2,581,328 | +1,561,235 | 0.07% | 13,610,498 |
| 2024-12-03 | 2024-11-29 | 5.294 | 1,020,093 | -289,926 | 0.03% | 5,399,960 |
| 2024-12-02 | 2024-11-28 | 5.262 | 1,310,019 | -14,309 | 0.04% | 6,893,597 |
| 2024-11-29 | 2024-11-27 | 5.335 | 1,324,328 | +138,764 | 0.04% | 7,065,876 |
| 2024-11-28 | 2024-11-26 | 5.273 | 1,185,564 | +103,999 | 0.03% | 6,251,091 |
| 2024-11-27 | 2024-11-25 | 5.304 | 1,081,565 | -57,920 | 0.03% | 5,736,683 |
| 2024-11-26 | 2024-11-22 | 5.304 | 1,139,485 | +92,427 | 0.03% | 6,043,894 |
| 2024-11-25 | 2024-11-21 | 5.524 | 1,047,058 | +123,195 | 0.03% | 5,783,689 |
| 2024-11-22 | 2024-11-20 | 5.639 | 923,863 | -169,189 | 0.02% | 5,209,507 |
| 2024-11-21 | 2024-11-19 | 5.534 | 1,093,052 | +507,061 | 0.03% | 6,049,184 |
| 2024-11-20 | 2024-11-18 | 5.315 | 585,991 | -523,311 | 0.02% | 3,114,261 |
| 2024-11-19 | 2024-11-15 | 5.210 | 1,109,302 | +311,452 | 0.03% | 5,779,356 |
| 2024-11-18 | 2024-11-14 | 5.147 | 797,850 | -550,420 | 0.02% | 4,106,640 |
| 2024-11-15 | 2024-11-13 | 5.398 | 1,348,270 | -511,952 | 0.04% | 7,278,248 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,860,222 | +756,292 | 0.05% | 9,769,420 |
| 2024-11-13 | 2024-11-11 | 5.639 | 1,103,930 | -589,218 | 0.03% | 6,224,874 |
| 2024-11-12 | 2024-11-08 | 5.953 | 1,693,148 | +386,937 | 0.05% | 10,078,768 |
| 2024-11-11 | 2024-11-07 | 6.047 | 1,306,211 | +1,201,531 | 0.04% | 7,898,442 |
| 2024-11-08 | 2024-11-06 | 6.162 | 104,680 | +18,161 | 0.00% | 645,029 |
| 2024-11-07 | 2024-11-05 | 6.246 | 86,519 | -449,260 | 0.00% | 540,364 |
| 2024-11-06 | 2024-11-04 | 6.141 | 535,779 | +94,804 | 0.01% | 3,290,213 |
| 2024-11-05 | 2024-11-01 | 6.131 | 440,975 | -887,222 | 0.01% | 2,703,410 |
| 2024-11-04 | 2024-10-31 | 5.796 | 1,328,197 | +13,383 | 0.04% | 7,697,905 |
| 2024-11-01 | 2024-10-30 | 5.785 | 1,314,814 | +632,787 | 0.04% | 7,606,585 |
| 2024-10-31 | 2024-10-29 | 5.963 | 682,027 | +400,510 | 0.02% | 4,067,024 |
| 2024-10-30 | 2024-10-28 | 5.995 | 281,517 | +28,676 | 0.01% | 1,687,561 |
| 2024-10-29 | 2024-10-25 | 5.879 | 252,841 | -5,735 | 0.01% | 1,486,566 |
| 2024-10-28 | 2024-10-24 | 5.984 | 258,576 | +86,985 | 0.01% | 1,547,336 |
| 2024-10-25 | 2024-10-23 | 6.036 | 171,591 | -22,941 | 0.00% | 1,035,787 |
| 2024-10-24 | 2024-10-22 | 6.047 | 194,532 | -162,499 | 0.01% | 1,176,303 |
| 2024-10-23 | 2024-10-21 | 5.963 | 357,031 | -39,886 | 0.01% | 2,129,026 |
| 2024-10-22 | 2024-10-18 | 5.963 | 396,917 | +217,939 | 0.01% | 2,366,872 |
| 2024-10-21 | 2024-10-17 | 5.921 | 178,978 | -833,069 | 0.00% | 1,059,782 |
| 2024-10-18 | 2024-10-16 | 6.057 | 1,012,047 | -353,897 | 0.03% | 6,130,269 |
| 2024-10-17 | 2024-10-15 | 6.099 | 1,365,944 | +866,020 | 0.04% | 8,331,088 |
| 2024-10-16 | 2024-10-14 | 6.622 | 499,924 | -574,011 | 0.01% | 3,310,610 |
| 2024-10-15 | 2024-10-10 | 6.539 | 1,073,935 | -885,904 | 0.03% | 7,021,959 |
| 2024-10-14 | 2024-10-09 | 5.900 | 1,959,839 | +660,565 | 0.05% | 11,563,779 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,299,274 | +680,547 | 0.03% | 7,924,458 |
| 2024-10-09 | 2024-10-07 | 6.727 | 618,727 | -202,373 | 0.02% | 4,162,079 |
| 2024-10-08 | 2024-10-04 | 6.737 | 821,100 | +436,587 | 0.02% | 5,532,000 |
| 2024-10-07 | 2024-10-03 | 6.727 | 384,513 | -513,541 | 0.01% | 2,586,558 |
| 2024-10-04 | 2024-10-02 | 6.727 | 898,054 | -65,008 | 0.02% | 6,041,068 |
| 2024-10-03 | 2024-09-30 | 6.706 | 963,062 | +543,600 | 0.03% | 6,458,216 |
| 2024-10-02 | 2024-09-27 | 6.664 | 419,462 | -1,505,657 | 0.01% | 2,795,325 |
| 2024-09-30 | 2024-09-26 | 6.246 | 1,925,119 | +17,664 | 0.05% | 12,023,536 |
| 2024-09-27 | 2024-09-25 | 6.068 | 1,907,455 | +1,285,648 | 0.05% | 11,573,976 |
| 2024-09-26 | 2024-09-24 | 5.942 | 621,807 | -129,435 | 0.02% | 3,694,913 |
| 2024-09-25 | 2024-09-23 | 5.503 | 751,242 | +419,064 | 0.02% | 4,133,956 |
| 2024-09-24 | 2024-09-20 | 5.597 | 332,178 | +281,982 | 0.01% | 1,859,195 |
| 2024-09-23 | 2024-09-19 | 5.367 | 50,196 | -454,995 | 0.00% | 269,393 |
| 2024-09-20 | 2024-09-17 | 5.105 | 505,191 | -225,586 | 0.01% | 2,579,145 |
| 2024-09-19 | 2024-09-16 | 5.074 | 730,777 | -17,205 | 0.02% | 3,707,890 |
| 2024-09-17 | 2024-09-13 | 4.980 | 747,982 | +353,672 | 0.02% | 3,724,761 |
| 2024-09-16 | 2024-09-12 | 5.001 | 394,310 | -76,469 | 0.01% | 1,971,814 |
| 2024-09-13 | 2024-09-11 | 4.917 | 470,779 | +89,278 | 0.01% | 2,314,809 |
| 2024-09-12 | 2024-09-10 | 5.001 | 381,501 | -2,654,839 | 0.01% | 1,907,761 |
| 2024-09-11 | 2024-09-09 | 4.896 | 3,036,340 | -411,980 | 0.08% | 14,866,082 |
| 2024-09-10 | 2024-09-05 | 5.001 | 3,448,320 | +2,672,790 | 0.09% | 17,243,910 |
| 2024-09-09 | 2024-09-04 | 5.158 | 775,530 | +45,709 | 0.02% | 3,999,869 |
| 2024-09-05 | 2024-09-03 | 5.440 | 729,821 | -250,182 | 0.02% | 3,970,269 |
| 2024-09-04 | 2024-09-02 | 5.471 | 980,003 | +70,478 | 0.03% | 5,362,032 |
| 2024-09-03 | 2024-08-30 | 5.754 | 909,525 | +151,019 | 0.02% | 5,233,324 |
| 2024-09-02 | 2024-08-29 | 5.702 | 758,506 | -406,558 | 0.02% | 4,324,698 |
| 2024-08-30 | 2024-08-28 | 5.775 | 1,165,064 | -90,486 | 0.03% | 6,728,049 |
| 2024-08-29 | 2024-08-27 | 5.921 | 1,255,550 | +647,125 | 0.03% | 7,434,482 |
| 2024-08-28 | 2024-08-26 | 5.911 | 608,425 | +68,727 | 0.02% | 3,596,299 |
| 2024-08-27 | 2024-08-23 | 5.534 | 539,698 | -441,238 | 0.01% | 2,986,804 |
| 2024-08-26 | 2024-08-22 | 5.628 | 980,936 | +86,984 | 0.03% | 5,521,070 |
| 2024-08-23 | 2024-08-21 | 5.607 | 893,952 | +382,395 | 0.02% | 5,012,787 |
| 2024-08-22 | 2024-08-20 | 5.628 | 511,557 | -3,192 | 0.01% | 2,879,232 |
| 2024-08-21 | 2024-08-19 | 5.597 | 514,749 | +60,219 | 0.01% | 2,881,042 |
| 2024-08-20 | 2024-08-16 | 5.503 | 454,530 | -20,073 | 0.01% | 2,501,201 |
| 2024-08-19 | 2024-08-15 | 5.367 | 474,603 | -52,917 | 0.01% | 2,547,112 |
| 2024-08-16 | 2024-08-14 | 5.315 | 527,520 | -476,636 | 0.01% | 2,803,515 |
| 2024-08-15 | 2024-08-13 | 5.430 | 1,004,156 | +35,367 | 0.03% | 5,452,163 |
| 2024-08-14 | 2024-08-12 | 5.430 | 968,789 | +524,774 | 0.03% | 5,260,134 |
| 2024-08-12 | 2024-08-08 | 5.398 | 444,015 | -333,599 | 0.01% | 2,396,887 |
| 2024-08-09 | 2024-08-07 | 5.461 | 777,614 | -219,674 | 0.02% | 4,246,536 |
| 2024-08-08 | 2024-08-06 | 5.388 | 997,288 | -559,514 | 0.03% | 5,373,139 |
| 2024-08-07 | 2024-08-05 | 5.503 | 1,556,802 | -277,347 | 0.04% | 8,566,815 |
| 2024-08-06 | 2024-08-02 | 5.670 | 1,834,149 | +708,317 | 0.05% | 10,400,020 |
| 2024-08-05 | 2024-08-01 | 5.963 | 1,125,832 | -668,814 | 0.03% | 6,713,496 |
| 2024-08-02 | 2024-07-31 | 5.817 | 1,794,646 | +358,436 | 0.05% | 10,438,879 |
| 2024-08-01 | 2024-07-30 | 5.513 | 1,436,210 | +281,026 | 0.04% | 7,918,243 |
| 2024-07-31 | 2024-07-29 | 5.670 | 1,155,184 | +40,147 | 0.03% | 6,550,142 |
| 2024-07-30 | 2024-07-26 | 5.566 | 1,115,037 | +52,573 | 0.03% | 6,205,849 |
| 2024-07-26 | 2024-07-24 | 5.639 | 1,062,464 | -956 | 0.03% | 5,991,054 |
| 2024-07-25 | 2024-07-23 | 5.534 | 1,063,420 | -117,572 | 0.03% | 5,885,194 |
| 2024-07-24 | 2024-07-22 | 5.628 | 1,180,992 | -325,577 | 0.03% | 6,647,059 |
| 2024-07-23 | 2024-07-19 | 5.681 | 1,506,569 | -783,766 | 0.04% | 8,558,332 |
| 2024-07-22 | 2024-07-18 | 5.911 | 2,290,335 | -1,211,112 | 0.06% | 13,537,789 |
| 2024-07-19 | 2024-07-17 | 5.921 | 3,501,447 | -202,810 | 0.09% | 20,733,101 |
| 2024-07-18 | 2024-07-16 | 6.329 | 3,704,257 | -1,054,081 | 0.10% | 23,445,352 |
| 2024-07-17 | 2024-07-15 | 6.685 | 4,758,338 | -2,032,388 | 0.13% | 31,809,470 |
| 2024-07-16 | 2024-07-12 | 6.706 | 6,790,726 | -92,661 | 0.18% | 45,538,059 |
| 2024-07-15 | 2024-07-11 | 7.030 | 6,883,387 | +412,937 | 0.18% | 48,391,796 |
| 2024-07-12 | 2024-07-10 | 6.884 | 6,470,450 | -2,035,389 | 0.17% | 44,541,072 |
| 2024-07-11 | 2024-07-09 | 7.334 | 8,505,839 | +350,805 | 0.23% | 62,378,576 |
| 2024-07-10 | 2024-07-08 | 7.355 | 8,155,034 | +184,483 | 0.22% | 59,976,536 |
| 2024-07-09 | 2024-07-05 | 7.302 | 7,970,551 | -180,182 | 0.21% | 58,202,823 |
| 2024-07-08 | 2024-07-04 | 7.114 | 8,150,733 | -416,760 | 0.22% | 57,983,691 |
| 2024-07-05 | 2024-07-03 | 6.831 | 8,567,493 | -539,589 | 0.23% | 58,528,477 |
| 2024-07-04 | 2024-07-02 | 6.821 | 9,107,082 | -92,720 | 0.24% | 62,119,382 |
| 2024-07-03 | 2024-06-28 | 7.376 | 9,199,802 | -152,940 | 0.25% | 67,853,706 |
| 2024-07-02 | 2024-06-27 | 7.202 | 9,352,742 | +5,431,220 | 0.25% | 67,361,008 |
| 2024-06-28 | 2024-06-26 | 7.473 | 3,921,522 | +668,484 | 0.11% | 29,305,675 |
| 2024-06-27 | 2024-06-25 | 7.711 | 3,253,038 | -1,371,359 | 0.09% | 25,085,173 |
| 2024-06-26 | 2024-06-24 | 7.473 | 4,624,397 | -1,877,402 | 0.13% | 34,558,285 |
| 2024-06-25 | 2024-06-21 | 7.560 | 6,501,799 | -1,803,011 | 0.18% | 49,151,519 |
| 2024-06-24 | 2024-06-20 | 7.668 | 8,304,810 | -553,721 | 0.23% | 63,681,156 |
| 2024-06-21 | 2024-06-19 | 7.581 | 8,858,531 | -389,641 | 0.25% | 67,159,542 |
| 2024-06-20 | 2024-06-18 | 7.321 | 9,248,172 | +428,805 | 0.26% | 67,709,651 |
| 2024-06-19 | 2024-06-17 | 7.386 | 8,819,367 | -462,044 | 0.24% | 65,143,302 |
| 2024-06-18 | 2024-06-14 | 7.451 | 9,281,411 | +7,903,345 | 0.26% | 69,159,273 |
| 2024-06-17 | 2024-06-13 | 7.386 | 1,378,066 | +250,219 | 0.04% | 10,178,936 |
| 2024-06-14 | 2024-06-12 | 7.527 | 1,127,847 | +328,702 | 0.03% | 8,489,517 |
| 2024-06-13 | 2024-06-11 | 7.527 | 799,145 | -649,094 | 0.02% | 6,015,315 |
| 2024-06-12 | 2024-06-07 | 7.874 | 1,448,239 | -1,420,988 | 0.04% | 11,403,092 |
| 2024-06-11 | 2024-06-06 | 7.755 | 2,869,227 | +1,351,739 | 0.08% | 22,249,790 |
| 2024-06-07 | 2024-06-05 | 7.473 | 1,517,488 | +619,365 | 0.04% | 11,340,242 |
| 2024-06-06 | 2024-06-04 | 7.928 | 898,123 | -1,238,345 | 0.02% | 7,120,244 |
| 2024-06-05 | 2024-06-03 | 7.820 | 2,136,468 | -353,632 | 0.06% | 16,706,350 |
| 2024-06-04 | 2024-05-31 | 8.112 | 2,490,100 | +1,012,328 | 0.07% | 20,199,777 |
| 2024-06-03 | 2024-05-30 | 8.383 | 1,477,772 | +498,580 | 0.04% | 12,387,862 |
| 2024-05-31 | 2024-05-29 | 8.805 | 979,192 | -55,216 | 0.03% | 8,621,967 |
| 2024-05-30 | 2024-05-28 | 8.621 | 1,034,408 | +13,850 | 0.03% | 8,917,701 |
| 2024-05-29 | 2024-05-27 | 8.719 | 1,020,558 | +134,621 | 0.03% | 8,897,778 |
| 2024-05-28 | 2024-05-24 | 8.329 | 885,937 | -462,486 | 0.02% | 7,378,654 |
| 2024-05-27 | 2024-05-23 | 8.210 | 1,348,423 | -89,415 | 0.04% | 11,069,891 |
| 2024-05-24 | 2024-05-22 | 8.632 | 1,437,838 | -68,443 | 0.04% | 12,411,271 |
| 2024-05-23 | 2024-05-21 | 8.838 | 1,506,281 | -349,272 | 0.04% | 13,312,025 |
| 2024-05-22 | 2024-05-20 | 9.423 | 1,855,553 | +432,717 | 0.05% | 17,483,992 |
| 2024-05-21 | 2024-05-17 | 8.978 | 1,422,836 | +9,233 | 0.04% | 12,774,895 |
| 2024-05-20 | 2024-05-16 | 8.903 | 1,413,603 | -48,012 | 0.04% | 12,584,827 |
| 2024-05-17 | 2024-05-14 | 8.599 | 1,461,615 | +191,127 | 0.04% | 12,569,022 |
| 2024-05-16 | 2024-05-13 | 8.664 | 1,270,488 | -149,707 | 0.04% | 11,008,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,420,195 | -178,524 | 0.04% | 11,674,485 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,598,719 | -111,721 | 0.04% | 12,864,974 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,710,440 | -434,431 | 0.05% | 13,356,451 |
| 2024-05-09 | 2024-05-07 | 7.993 | 2,144,871 | -138,708 | 0.06% | 17,143,738 |
| 2024-05-08 | 2024-05-06 | 7.679 | 2,283,579 | +777,435 | 0.06% | 17,535,181 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,506,144 | -2,234,223 | 0.04% | 11,793,773 |
| 2024-05-06 | 2024-05-02 | 7.592 | 3,740,367 | -2,770 | 0.10% | 28,397,507 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,743,137 | +2,075,622 | 0.10% | 28,986,097 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,667,515 | -36,933 | 0.05% | 12,425,279 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,704,448 | +235,447 | 0.05% | 12,737,401 |
| 2024-04-29 | 2024-04-25 | 6.899 | 1,469,001 | -180,048 | 0.04% | 10,134,667 |
| 2024-04-26 | 2024-04-24 | 6.672 | 1,649,049 | -392,410 | 0.05% | 11,001,762 |
| 2024-04-25 | 2024-04-23 | 6.715 | 2,041,459 | -213,287 | 0.06% | 13,708,197 |
| 2024-04-24 | 2024-04-22 | 7.029 | 2,254,746 | +469,046 | 0.06% | 15,848,578 |
| 2024-04-23 | 2024-04-19 | 7.376 | 1,785,700 | +312,082 | 0.05% | 13,170,540 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,473,618 | -23,083 | 0.04% | 10,900,680 |
| 2024-04-19 | 2024-04-17 | 7.072 | 1,496,701 | -228,060 | 0.04% | 10,585,130 |
| 2024-04-18 | 2024-04-16 | 7.083 | 1,724,761 | -20,313 | 0.05% | 12,216,721 |
| 2024-04-17 | 2024-04-15 | 7.094 | 1,745,074 | -298,944 | 0.05% | 12,379,501 |
| 2024-04-16 | 2024-04-12 | 7.267 | 2,044,018 | -1,007,572 | 0.06% | 14,854,403 |
| 2024-04-15 | 2024-04-11 | 7.072 | 3,051,590 | -6,889,791 | 0.08% | 21,581,784 |
| 2024-04-12 | 2024-04-10 | 7.040 | 9,941,381 | +642,630 | 0.29% | 69,985,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 9,298,751 | +1,234,478 | 0.27% | 64,051,560 |
| 2024-04-10 | 2024-04-08 | 7.516 | 8,064,273 | +5,882,578 | 0.23% | 60,613,962 |
| 2024-04-09 | 2024-04-05 | 7.105 | 2,181,695 | -827,459 | 0.06% | 15,500,505 |
| 2024-04-08 | 2024-04-03 | 7.419 | 3,009,154 | +590,925 | 0.09% | 22,324,563 |
| 2024-04-05 | 2024-04-02 | 7.170 | 2,418,229 | +58,224 | 0.07% | 17,338,175 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,360,005 | +52,629 | 0.07% | 16,716,242 |
| 2024-04-02 | 2024-03-27 | 6.704 | 2,307,376 | +559,994 | 0.07% | 15,468,813 |
| 2024-03-28 | 2024-03-26 | 6.877 | 1,747,382 | +69,249 | 0.05% | 12,017,374 |
| 2024-03-27 | 2024-03-25 | 7.126 | 1,678,133 | -798,210 | 0.05% | 11,959,148 |
| 2024-03-26 | 2024-03-22 | 7.018 | 2,476,343 | +94,179 | 0.07% | 17,379,360 |
| 2024-03-25 | 2024-03-21 | 7.300 | 2,382,164 | +629,704 | 0.07% | 17,389,197 |
| 2024-03-22 | 2024-03-20 | 7.040 | 1,752,460 | +26,314 | 0.05% | 12,336,997 |
| 2024-03-21 | 2024-03-19 | 7.148 | 1,726,146 | -66,479 | 0.05% | 12,338,701 |
| 2024-03-20 | 2024-03-18 | 7.213 | 1,792,625 | -1,029,039 | 0.05% | 12,930,391 |
| 2024-03-19 | 2024-03-15 | 7.365 | 2,821,664 | -491,837 | 0.08% | 20,780,796 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,313,501 | +1,429,299 | 0.10% | 23,469,986 |
| 2024-03-15 | 2024-03-13 | 6.607 | 1,884,202 | -46,090 | 0.05% | 12,448,163 |
| 2024-03-14 | 2024-03-12 | 6.390 | 1,930,292 | +323,162 | 0.06% | 12,334,541 |
| 2024-03-13 | 2024-03-11 | 6.758 | 1,607,130 | -357,694 | 0.05% | 10,861,344 |
| 2024-03-12 | 2024-03-08 | 6.780 | 1,964,824 | -1,565 | 0.06% | 13,321,280 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,966,389 | -18,466 | 0.06% | 13,289,297 |
| 2024-03-08 | 2024-03-06 | 6.195 | 1,984,855 | -1,131,348 | 0.06% | 12,296,253 |
| 2024-03-07 | 2024-03-05 | 5.989 | 3,116,203 | +225,290 | 0.09% | 18,663,748 |
| 2024-03-06 | 2024-03-04 | 6.033 | 2,890,913 | +872,537 | 0.08% | 17,439,667 |
| 2024-03-05 | 2024-03-01 | 6.054 | 2,018,376 | +173,584 | 0.06% | 12,219,737 |
| 2024-03-04 | 2024-02-29 | 5.913 | 1,844,792 | -240,063 | 0.05% | 10,909,078 |
| 2024-03-01 | 2024-02-28 | 5.935 | 2,084,855 | +259,452 | 0.06% | 12,373,837 |
| 2024-02-29 | 2024-02-27 | 6.130 | 1,825,403 | +131,112 | 0.05% | 11,189,822 |
| 2024-02-28 | 2024-02-26 | 6.087 | 1,694,291 | +978,918 | 0.05% | 10,312,698 |
| 2024-02-27 | 2024-02-23 | 6.065 | 715,373 | -1,476,588 | 0.02% | 4,338,789 |
| 2024-02-26 | 2024-02-22 | 6.076 | 2,191,961 | -200,360 | 0.06% | 13,318,143 |
| 2024-02-23 | 2024-02-21 | 5.848 | 2,392,321 | +138,498 | 0.07% | 13,991,401 |
| 2024-02-22 | 2024-02-20 | 5.794 | 2,253,823 | +1,235,836 | 0.07% | 13,059,350 |
| 2024-02-21 | 2024-02-19 | 5.773 | 1,017,987 | +209,593 | 0.03% | 5,876,482 |
| 2024-02-20 | 2024-02-16 | 5.621 | 808,394 | -1,244,792 | 0.02% | 4,544,001 |
| 2024-02-19 | 2024-02-15 | 5.459 | 2,053,186 | -7,386 | 0.06% | 11,207,450 |
| 2024-02-16 | 2024-02-14 | 5.426 | 2,060,572 | +192,050 | 0.06% | 11,180,816 |
| 2024-02-15 | 2024-02-09 | 5.534 | 1,868,522 | -130,760 | 0.05% | 10,341,108 |
| 2024-02-14 | 2024-02-07 | 5.545 | 1,999,282 | -396,455 | 0.06% | 11,086,437 |
| 2024-02-08 | 2024-02-06 | 5.632 | 2,395,737 | -118,185 | 0.07% | 13,492,439 |
| 2024-02-07 | 2024-02-05 | 5.274 | 2,513,922 | +995,963 | 0.07% | 13,259,549 |
| 2024-02-06 | 2024-02-02 | 5.827 | 1,517,959 | -428,785 | 0.04% | 8,844,846 |
| 2024-02-05 | 2024-02-01 | 5.805 | 1,946,744 | +337,011 | 0.06% | 11,301,123 |
| 2024-02-02 | 2024-01-31 | 5.968 | 1,609,733 | +56,287 | 0.05% | 9,606,240 |
| 2024-02-01 | 2024-01-30 | 5.946 | 1,553,446 | +179,019 | 0.04% | 9,236,692 |
| 2024-01-31 | 2024-01-29 | 6.043 | 1,374,427 | -547,463 | 0.04% | 8,306,228 |
| 2024-01-30 | 2024-01-26 | 5.946 | 1,921,890 | +255,760 | 0.06% | 11,427,437 |
| 2024-01-29 | 2024-01-25 | 6.022 | 1,666,130 | -41,549 | 0.05% | 10,033,019 |
| 2024-01-26 | 2024-01-24 | 5.697 | 1,707,679 | -378,561 | 0.05% | 9,728,367 |
| 2024-01-25 | 2024-01-23 | 5.285 | 2,086,240 | -134,004 | 0.06% | 11,026,357 |
| 2024-01-24 | 2024-01-22 | 5.188 | 2,220,244 | +389,301 | 0.06% | 11,518,189 |
| 2024-01-23 | 2024-01-19 | 5.491 | 1,830,943 | -556,300 | 0.05% | 10,053,812 |
| 2024-01-22 | 2024-01-18 | 5.729 | 2,387,243 | +51,725 | 0.07% | 13,677,297 |
| 2024-01-19 | 2024-01-17 | 5.632 | 2,335,518 | -42,953 | 0.07% | 13,153,294 |
| 2024-01-18 | 2024-01-16 | 5.913 | 2,378,471 | -425,485 | 0.07% | 14,064,959 |
| 2024-01-17 | 2024-01-15 | 5.957 | 2,803,956 | +740,502 | 0.08% | 16,702,515 |
| 2024-01-16 | 2024-01-12 | 5.838 | 2,063,454 | +60,016 | 0.06% | 12,045,686 |
| 2024-01-15 | 2024-01-11 | 5.805 | 2,003,438 | -204,977 | 0.06% | 11,630,240 |
| 2024-01-12 | 2024-01-10 | 5.870 | 2,208,415 | -434,884 | 0.06% | 12,963,670 |
| 2024-01-11 | 2024-01-09 | 5.935 | 2,643,299 | +723,883 | 0.08% | 15,688,262 |
| 2024-01-10 | 2024-01-08 | 5.816 | 1,919,416 | +923 | 0.06% | 11,163,269 |
| 2024-01-09 | 2024-01-05 | 5.654 | 1,918,493 | +6,334 | 0.06% | 10,846,227 |
| 2024-01-08 | 2024-01-04 | 5.545 | 1,912,159 | -58,169 | 0.06% | 10,603,322 |
| 2024-01-05 | 2024-01-03 | 5.524 | 1,970,328 | -124,519 | 0.06% | 10,883,202 |
| 2024-01-04 | 2024-01-02 | 5.578 | 2,094,847 | +289,923 | 0.06% | 11,684,430 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,804,924 | +14,773 | 0.05% | 10,028,229 |
| 2024-01-02 | 2023-12-28 | 5.534 | 1,790,151 | +663,017 | 0.05% | 9,907,374 |
| 2023-12-29 | 2023-12-27 | 5.264 | 1,127,134 | +442,024 | 0.03% | 5,932,801 |
| 2023-12-28 | 2023-12-22 | 5.177 | 685,110 | +26,539 | 0.02% | 3,546,796 |
| 2023-12-27 | 2023-12-21 | 5.123 | 658,571 | +47,090 | 0.02% | 3,373,741 |
| 2023-12-22 | 2023-12-20 | 5.090 | 611,481 | +45,242 | 0.02% | 3,112,639 |
| 2023-12-21 | 2023-12-19 | 5.015 | 566,239 | -395,989 | 0.02% | 2,839,414 |
| 2023-12-20 | 2023-12-18 | 5.036 | 962,228 | -2,846,166 | 0.03% | 4,845,950 |
| 2023-12-19 | 2023-12-15 | 5.069 | 3,808,394 | +320,721 | 0.11% | 19,303,484 |
| 2023-12-18 | 2023-12-14 | 4.885 | 3,487,673 | -75,417 | 0.10% | 17,035,712 |
| 2023-12-15 | 2023-12-13 | 4.841 | 3,563,090 | -103,412 | 0.10% | 17,249,730 |
| 2023-12-14 | 2023-12-12 | 4.971 | 3,666,502 | +2,858,487 | 0.11% | 18,226,891 |
| 2023-12-13 | 2023-12-11 | 4.982 | 808,015 | -759,843 | 0.02% | 4,025,550 |
| 2023-12-12 | 2023-12-08 | 5.069 | 1,567,858 | +886,386 | 0.05% | 7,946,951 |
| 2023-12-11 | 2023-12-07 | 5.199 | 681,472 | -65,383 | 0.02% | 3,542,723 |
| 2023-12-08 | 2023-12-06 | 5.134 | 746,855 | +30,470 | 0.02% | 3,834,093 |
| 2023-12-07 | 2023-12-05 | 5.123 | 716,385 | -269,609 | 0.02% | 3,669,912 |
| 2023-12-06 | 2023-12-04 | 5.264 | 985,994 | +194,820 | 0.03% | 5,189,894 |
| 2023-12-05 | 2023-12-01 | 5.036 | 791,174 | -819,095 | 0.02% | 3,984,492 |
| 2023-12-04 | 2023-11-30 | 5.123 | 1,610,269 | +677,051 | 0.05% | 8,249,119 |
| 2023-12-01 | 2023-11-29 | 5.220 | 933,218 | +96,691 | 0.03% | 4,871,673 |
| 2023-11-30 | 2023-11-28 | 5.188 | 836,527 | -36,010 | 0.02% | 4,339,737 |
| 2023-11-29 | 2023-11-27 | 5.058 | 872,537 | +291,769 | 0.03% | 4,413,150 |
| 2023-11-28 | 2023-11-24 | 5.101 | 580,768 | -63,709 | 0.02% | 2,962,590 |
| 2023-11-27 | 2023-11-23 | 5.166 | 644,477 | +101,565 | 0.02% | 3,329,460 |
| 2023-11-24 | 2023-11-22 | 5.220 | 542,912 | -72,460 | 0.02% | 2,834,161 |
| 2023-11-23 | 2023-11-21 | 4.960 | 615,372 | -210,517 | 0.02% | 3,052,468 |
| 2023-11-22 | 2023-11-20 | 4.928 | 825,889 | +30,470 | 0.02% | 4,069,875 |
| 2023-11-21 | 2023-11-17 | 4.895 | 795,419 | +122,801 | 0.02% | 3,893,878 |
| 2023-11-20 | 2023-11-16 | 5.025 | 672,618 | -79,405 | 0.02% | 3,380,138 |
| 2023-11-17 | 2023-11-15 | 5.112 | 752,023 | +170,332 | 0.02% | 3,844,334 |
| 2023-11-16 | 2023-11-14 | 4.885 | 581,691 | -73,866 | 0.02% | 2,841,299 |
| 2023-11-15 | 2023-11-13 | 4.982 | 655,557 | -60,016 | 0.02% | 3,266,001 |
| 2023-11-14 | 2023-11-10 | 4.852 | 715,573 | +92,332 | 0.02% | 3,472,002 |
| 2023-11-13 | 2023-11-09 | 4.917 | 623,241 | -213,051 | 0.02% | 3,064,502 |
| 2023-11-10 | 2023-11-08 | 4.841 | 836,292 | -351,785 | 0.02% | 4,048,680 |
| 2023-11-09 | 2023-11-07 | 4.874 | 1,188,077 | -216,057 | 0.03% | 5,790,354 |
| 2023-11-08 | 2023-11-06 | 4.885 | 1,404,134 | +30,065 | 0.04% | 6,858,562 |
| 2023-11-07 | 2023-11-03 | 4.971 | 1,374,069 | -258,530 | 0.04% | 6,830,763 |
| 2023-11-06 | 2023-11-02 | 5.015 | 1,632,599 | -596,717 | 0.05% | 8,186,693 |
| 2023-11-03 | 2023-11-01 | 5.036 | 2,229,316 | +230,948 | 0.06% | 11,227,229 |
| 2023-11-02 | 2023-10-31 | 5.144 | 1,998,368 | +323,162 | 0.06% | 10,280,567 |
| 2023-11-01 | 2023-10-30 | 5.155 | 1,675,206 | +926,394 | 0.05% | 8,636,209 |
| 2023-10-31 | 2023-10-27 | 5.155 | 748,812 | -161,923 | 0.02% | 3,860,359 |
| 2023-10-30 | 2023-10-26 | 5.004 | 910,735 | -801,404 | 0.03% | 4,557,031 |
| 2023-10-27 | 2023-10-25 | 5.079 | 1,712,139 | +520,005 | 0.05% | 8,696,807 |
| 2023-10-26 | 2023-10-24 | 5.025 | 1,192,134 | +267,781 | 0.03% | 5,990,886 |
| 2023-10-25 | 2023-10-20 | 5.025 | 924,353 | -171,737 | 0.03% | 4,645,194 |
| 2023-10-24 | 2023-10-19 | 5.004 | 1,096,090 | -862,553 | 0.03% | 5,484,489 |
| 2023-10-20 | 2023-10-18 | 5.166 | 1,958,643 | -108,381 | 0.06% | 10,118,628 |
| 2023-10-19 | 2023-10-17 | 5.079 | 2,067,024 | +593,694 | 0.06% | 10,499,445 |
| 2023-10-18 | 2023-10-16 | 5.069 | 1,473,330 | +59,728 | 0.04% | 7,467,820 |
| 2023-10-17 | 2023-10-13 | 5.285 | 1,413,602 | +384,101 | 0.04% | 7,471,279 |
| 2023-10-16 | 2023-10-12 | 5.394 | 1,029,501 | +108,647 | 0.03% | 5,552,699 |
| 2023-10-13 | 2023-10-11 | 5.404 | 920,854 | +247,449 | 0.03% | 4,976,675 |
| 2023-10-12 | 2023-10-10 | 5.415 | 673,405 | -400,720 | 0.02% | 3,646,652 |
| 2023-10-11 | 2023-10-09 | 5.296 | 1,074,125 | +195,743 | 0.03% | 5,688,682 |
| 2023-10-10 | 2023-10-06 | 5.177 | 878,382 | -36,009 | 0.03% | 4,547,360 |
| 2023-10-09 | 2023-10-05 | 5.069 | 914,391 | +146,808 | 0.03% | 4,634,744 |
| 2023-10-06 | 2023-10-04 | 5.112 | 767,583 | +48,012 | 0.02% | 3,923,876 |
| 2023-10-05 | 2023-10-03 | 5.177 | 719,571 | +97,872 | 0.02% | 3,725,199 |
| 2023-10-04 | 2023-09-29 | 5.448 | 621,699 | -194,026 | 0.02% | 3,386,851 |
| 2023-10-03 | 2023-09-28 | 5.264 | 815,725 | +48,936 | 0.02% | 4,293,664 |
| 2023-09-29 | 2023-09-27 | 5.296 | 766,789 | -717,290 | 0.02% | 4,060,997 |
| 2023-09-28 | 2023-09-26 | 5.361 | 1,484,079 | +257,606 | 0.04% | 7,956,283 |
| 2023-09-27 | 2023-09-25 | 5.372 | 1,226,473 | -325,932 | 0.04% | 6,588,517 |
| 2023-09-26 | 2023-09-22 | 5.329 | 1,552,405 | -175,431 | 0.04% | 8,272,145 |
| 2023-09-25 | 2023-09-21 | 5.426 | 1,727,836 | -168,967 | 0.05% | 9,375,366 |
| 2023-09-22 | 2023-09-20 | 5.491 | 1,896,803 | +1,009,493 | 0.05% | 10,415,453 |
| 2023-09-21 | 2023-09-19 | 5.751 | 887,310 | -10,157 | 0.03% | 5,102,910 |
| 2023-09-20 | 2023-09-18 | 5.848 | 897,467 | +228,984 | 0.03% | 5,248,802 |
| 2023-09-19 | 2023-09-15 | 5.881 | 668,483 | +59,092 | 0.02% | 3,931,318 |
| 2023-09-18 | 2023-09-14 | 5.957 | 609,391 | -573,381 | 0.02% | 3,630,001 |
| 2023-09-15 | 2023-09-13 | 5.838 | 1,182,772 | -188,358 | 0.03% | 6,904,588 |
| 2023-09-14 | 2023-09-12 | 5.957 | 1,371,130 | -902,083 | 0.04% | 8,167,503 |
| 2023-09-13 | 2023-09-11 | 5.838 | 2,273,213 | +1,135,558 | 0.07% | 13,270,182 |
| 2023-09-12 | 2023-09-07 | 5.524 | 1,137,655 | -189,281 | 0.03% | 6,283,892 |
| 2023-09-11 | 2023-09-06 | 5.664 | 1,326,936 | -1,401,058 | 0.04% | 7,516,223 |
| 2023-09-07 | 2023-09-05 | 5.415 | 2,727,994 | +159,735 | 0.08% | 14,772,752 |
| 2023-09-06 | 2023-09-04 | 5.361 | 2,568,259 | +1,859,565 | 0.07% | 13,768,670 |
| 2023-09-05 | 2023-08-31 | 4.603 | 708,694 | -299,968 | 0.02% | 3,262,088 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,008,662 | -77,559 | 0.03% | 4,577,282 |
| 2023-08-31 | 2023-08-29 | 4.386 | 1,086,221 | +358,248 | 0.03% | 4,764,542 |
| 2023-08-30 | 2023-08-28 | 4.365 | 727,973 | +25,853 | 0.02% | 3,177,374 |
| 2023-08-29 | 2023-08-25 | 4.376 | 702,120 | +163,428 | 0.02% | 3,072,138 |
| 2023-08-28 | 2023-08-24 | 4.354 | 538,692 | -294,539 | 0.02% | 2,345,387 |
| 2023-08-25 | 2023-08-23 | 4.311 | 833,231 | -67,403 | 0.02% | 3,591,670 |
| 2023-08-24 | 2023-08-22 | 4.321 | 900,634 | +276,969 | 0.03% | 3,891,968 |
| 2023-08-23 | 2023-08-21 | 4.170 | 623,665 | -163,428 | 0.02% | 2,600,519 |
| 2023-08-22 | 2023-08-18 | 4.224 | 787,093 | -151,424 | 0.02% | 3,324,594 |
| 2023-08-21 | 2023-08-17 | 4.246 | 938,517 | -1,376,580 | 0.03% | 3,984,522 |
| 2023-08-18 | 2023-08-16 | 4.311 | 2,315,097 | +85,868 | 0.07% | 9,979,304 |
| 2023-08-17 | 2023-08-15 | 4.408 | 2,229,229 | +1,571,490 | 0.06% | 9,826,460 |
| 2023-08-16 | 2023-08-14 | 4.505 | 657,739 | -61,938 | 0.02% | 2,963,432 |
| 2023-08-15 | 2023-08-11 | 4.560 | 719,677 | -67,402 | 0.02% | 3,281,464 |
| 2023-08-14 | 2023-08-10 | 4.614 | 787,079 | +111,722 | 0.02% | 3,631,415 |
| 2023-08-11 | 2023-08-09 | 4.635 | 675,357 | +19,389 | 0.02% | 3,130,582 |
| 2023-08-10 | 2023-08-08 | 4.657 | 655,968 | +76,123 | 0.02% | 3,054,915 |
| 2023-08-09 | 2023-08-07 | 4.614 | 579,845 | -41,041 | 0.02% | 2,675,282 |
| 2023-08-08 | 2023-08-04 | 4.570 | 620,886 | -1,282,999 | 0.02% | 2,837,738 |
| 2023-08-07 | 2023-08-03 | 4.581 | 1,903,885 | -216,980 | 0.06% | 8,722,261 |
| 2023-08-04 | 2023-08-02 | 4.646 | 2,120,865 | +1,225,840 | 0.06% | 9,854,130 |
| 2023-08-02 | 2023-07-31 | 4.451 | 895,025 | -105,207 | 0.03% | 3,984,052 |
| 2023-08-01 | 2023-07-28 | 4.365 | 1,000,232 | +346,245 | 0.03% | 4,365,699 |
| 2023-07-31 | 2023-07-27 | 4.386 | 653,987 | -314,852 | 0.02% | 2,868,614 |
| 2023-07-28 | 2023-07-26 | 4.549 | 968,839 | -45,889 | 0.03% | 4,407,059 |
| 2023-07-27 | 2023-07-25 | 4.202 | 1,014,728 | +174,507 | 0.03% | 4,264,119 |
| 2023-07-26 | 2023-07-24 | 4.051 | 840,221 | +14,773 | 0.02% | 3,403,401 |
| 2023-07-25 | 2023-07-21 | 4.213 | 825,448 | -84,326 | 0.02% | 3,477,661 |
| 2023-07-24 | 2023-07-20 | 4.235 | 909,774 | +31,375 | 0.03% | 3,852,638 |
| 2023-07-21 | 2023-07-19 | 4.224 | 878,399 | -855,713 | 0.03% | 3,710,261 |
| 2023-07-20 | 2023-07-18 | 4.278 | 1,734,112 | -1,254,523 | 0.05% | 7,418,604 |
| 2023-07-19 | 2023-07-14 | 4.278 | 2,988,635 | -115,870 | 0.09% | 12,785,507 |
| 2023-07-18 | 2023-07-13 | 4.094 | 3,104,505 | +1,821,791 | 0.09% | 12,709,608 |
| 2023-07-14 | 2023-07-12 | 4.126 | 1,282,714 | +212,363 | 0.04% | 5,293,011 |
| 2023-07-13 | 2023-07-11 | 4.159 | 1,070,351 | -340,371 | 0.03% | 4,451,490 |
| 2023-07-12 | 2023-07-10 | 4.170 | 1,410,722 | +168,044 | 0.04% | 5,882,340 |
| 2023-07-11 | 2023-07-07 | 4.181 | 1,242,678 | +125,711 | 0.04% | 5,195,100 |
| 2023-07-10 | 2023-07-06 | 4.213 | 1,116,967 | -23,083 | 0.03% | 4,705,848 |
| 2023-07-07 | 2023-07-05 | 4.224 | 1,140,050 | +169,890 | 0.03% | 4,815,446 |
| 2023-07-06 | 2023-07-04 | 4.116 | 970,160 | -540,405 | 0.03% | 3,992,776 |
| 2023-07-05 | 2023-07-03 | 4.040 | 1,510,565 | -330,739 | 0.04% | 6,102,338 |
| 2023-07-04 | 2023-06-30 | 4.007 | 1,841,304 | -780,816 | 0.05% | 7,378,621 |
| 2023-07-03 | 2023-06-29 | 4.326 | 2,622,120 | -48,936 | 0.08% | 11,344,590 |
| 2023-06-30 | 2023-06-28 | 4.326 | 2,671,056 | +287,315 | 0.08% | 11,556,311 |
| 2023-06-29 | 2023-06-27 | 4.361 | 2,383,741 | +1,339,126 | 0.07% | 10,395,531 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,044,615 | +83,431 | 0.03% | 4,507,502 |
| 2023-06-27 | 2023-06-23 | 4.246 | 961,184 | +12,653 | 0.03% | 4,081,138 |
| 2023-06-26 | 2023-06-21 | 4.280 | 948,531 | -1,928,939 | 0.03% | 4,060,157 |
| 2023-06-23 | 2023-06-20 | 4.361 | 2,877,470 | +142,527 | 0.09% | 12,548,690 |
| 2023-06-21 | 2023-06-19 | 4.373 | 2,734,943 | -175,551 | 0.08% | 11,958,598 |
| 2023-06-20 | 2023-06-16 | 4.419 | 2,910,494 | -117,324 | 0.09% | 12,860,158 |
| 2023-06-19 | 2023-06-15 | 4.407 | 3,027,818 | -412,805 | 0.09% | 13,343,720 |
| 2023-06-16 | 2023-06-14 | 4.315 | 3,440,623 | +2,293,702 | 0.11% | 14,846,249 |
| 2023-06-15 | 2023-06-13 | 4.280 | 1,146,921 | -597,290 | 0.04% | 4,909,359 |
| 2023-06-14 | 2023-06-12 | 4.350 | 1,744,211 | +1,160,200 | 0.05% | 7,586,461 |
| 2023-06-13 | 2023-06-09 | 4.303 | 584,011 | -79,085 | 0.02% | 2,513,281 |
| 2023-06-12 | 2023-06-08 | 4.292 | 663,096 | -190,325 | 0.02% | 2,845,992 |
| 2023-06-09 | 2023-06-07 | 4.269 | 853,421 | +74,879 | 0.03% | 3,643,222 |
| 2023-06-08 | 2023-06-06 | 4.338 | 778,542 | -729,357 | 0.02% | 3,377,317 |
| 2023-06-07 | 2023-06-05 | 4.350 | 1,507,899 | -258,038 | 0.05% | 6,558,620 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,765,937 | +624,856 | 0.05% | 7,884,158 |
| 2023-06-05 | 2023-06-01 | 4.292 | 1,141,081 | +319,816 | 0.04% | 4,897,492 |
| 2023-06-02 | 2023-05-31 | 4.326 | 821,265 | -358,248 | 0.03% | 3,553,199 |
| 2023-06-01 | 2023-05-30 | 4.396 | 1,179,513 | -80,629 | 0.04% | 5,184,591 |
| 2023-05-31 | 2023-05-29 | 4.269 | 1,260,142 | +270,278 | 0.04% | 5,379,498 |
| 2023-05-30 | 2023-05-25 | 4.211 | 989,864 | -92,989 | 0.03% | 4,168,742 |
| 2023-05-29 | 2023-05-24 | 4.234 | 1,082,853 | -66,928 | 0.03% | 4,585,278 |
| 2023-05-25 | 2023-05-23 | 4.303 | 1,149,781 | -226,944 | 0.04% | 4,948,062 |
| 2023-05-24 | 2023-05-22 | 4.315 | 1,376,725 | +25,203 | 0.04% | 5,940,553 |
| 2023-05-23 | 2023-05-19 | 4.303 | 1,351,522 | +299,827 | 0.04% | 5,816,251 |
| 2023-05-22 | 2023-05-18 | 4.326 | 1,051,695 | -31,286 | 0.03% | 4,550,153 |
| 2023-05-19 | 2023-05-17 | 4.292 | 1,082,981 | -339,676 | 0.03% | 4,648,128 |
| 2023-05-18 | 2023-05-16 | 4.292 | 1,422,657 | +84,299 | 0.04% | 6,106,009 |
| 2023-05-17 | 2023-05-15 | 4.338 | 1,338,358 | +371,959 | 0.04% | 5,805,800 |
| 2023-05-16 | 2023-05-12 | 4.315 | 966,399 | +4,345 | 0.03% | 4,170,001 |
| 2023-05-15 | 2023-05-11 | 4.660 | 962,054 | -497,973 | 0.03% | 4,483,352 |
| 2023-05-12 | 2023-05-10 | 4.775 | 1,460,027 | -18,250 | 0.04% | 6,972,000 |
| 2023-05-11 | 2023-05-09 | 4.787 | 1,478,277 | +513,616 | 0.05% | 7,076,158 |
| 2023-05-10 | 2023-05-08 | 4.971 | 964,661 | -29,548 | 0.03% | 4,795,201 |
| 2023-05-09 | 2023-05-05 | 4.718 | 994,209 | -66,049 | 0.03% | 4,690,401 |
| 2023-05-08 | 2023-05-04 | 4.718 | 1,060,258 | -190,413 | 0.03% | 5,002,001 |
| 2023-05-05 | 2023-05-03 | 4.649 | 1,250,671 | +2,696 | 0.04% | 5,813,971 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,247,975 | -211,183 | 0.04% | 5,801,438 |
| 2023-05-03 | 2023-04-28 | 4.603 | 1,459,158 | +307,649 | 0.04% | 6,716,000 |
| 2023-05-02 | 2023-04-27 | 4.660 | 1,151,509 | -156,432 | 0.04% | 5,366,248 |
| 2023-04-28 | 2023-04-26 | 4.672 | 1,307,941 | -25,203 | 0.04% | 6,110,301 |
| 2023-04-27 | 2023-04-25 | 4.729 | 1,333,144 | +53,013 | 0.04% | 6,304,741 |
| 2023-04-26 | 2023-04-24 | 4.913 | 1,280,131 | +164,253 | 0.04% | 6,289,711 |
| 2023-04-25 | 2023-04-21 | 5.109 | 1,115,878 | +88,862 | 0.03% | 5,700,961 |
| 2023-04-24 | 2023-04-20 | 5.236 | 1,027,016 | -937,937 | 0.03% | 5,376,962 |
| 2023-04-21 | 2023-04-19 | 5.293 | 1,964,953 | +10,429 | 0.06% | 10,400,600 |
| 2023-04-20 | 2023-04-18 | 5.051 | 1,954,524 | +1,006,376 | 0.06% | 9,873,109 |
| 2023-04-19 | 2023-04-17 | 5.143 | 948,148 | -258,112 | 0.03% | 4,876,767 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,206,260 | -430,967 | 0.04% | 6,121,078 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,637,227 | +17,292 | 0.05% | 7,460,234 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,619,935 | +690,037 | 0.05% | 7,344,161 |
| 2023-04-13 | 2023-04-11 | 4.442 | 929,898 | +869 | 0.03% | 4,130,199 |
| 2023-04-12 | 2023-04-06 | 4.292 | 929,029 | +349,364 | 0.03% | 3,987,370 |
| 2023-04-11 | 2023-04-04 | 4.142 | 579,665 | +61,703 | 0.02% | 2,401,198 |
| 2023-04-06 | 2023-04-03 | 4.211 | 517,962 | -92,990 | 0.02% | 2,181,360 |
| 2023-04-04 | 2023-03-31 | 4.269 | 610,952 | -145,843 | 0.02% | 2,608,131 |
| 2023-04-03 | 2023-03-30 | 4.280 | 756,795 | -439,523 | 0.02% | 3,239,437 |
| 2023-03-31 | 2023-03-29 | 4.223 | 1,196,318 | +88,644 | 0.04% | 5,051,974 |
| 2023-03-30 | 2023-03-28 | 4.223 | 1,107,674 | +316,339 | 0.03% | 4,677,636 |
| 2023-03-29 | 2023-03-27 | 4.177 | 791,335 | -1,187,301 | 0.02% | 3,305,334 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,978,636 | +498,621 | 0.06% | 8,492,257 |
| 2023-03-27 | 2023-03-23 | 4.188 | 1,480,015 | +552,724 | 0.05% | 6,198,918 |
| 2023-03-24 | 2023-03-22 | 4.292 | 927,291 | +358,054 | 0.03% | 3,979,910 |
| 2023-03-23 | 2023-03-21 | 4.073 | 569,237 | -127,702 | 0.02% | 2,318,701 |
| 2023-03-22 | 2023-03-20 | 4.142 | 696,939 | +165,220 | 0.02% | 2,886,993 |
| 2023-03-21 | 2023-03-17 | 4.165 | 531,719 | -35,110 | 0.02% | 2,214,824 |
| 2023-03-20 | 2023-03-16 | 4.085 | 566,829 | -1,739 | 0.02% | 2,315,415 |
| 2023-03-17 | 2023-03-15 | 4.234 | 568,568 | -9,559 | 0.02% | 2,407,568 |
| 2023-03-16 | 2023-03-14 | 4.211 | 578,127 | -6,953 | 0.02% | 2,434,741 |
| 2023-03-15 | 2023-03-13 | 4.280 | 585,080 | -49,036 | 0.02% | 2,504,417 |
| 2023-03-14 | 2023-03-10 | 4.177 | 634,116 | -1,525,823 | 0.02% | 2,648,645 |
| 2023-03-13 | 2023-03-09 | 4.246 | 2,159,939 | -632,649 | 0.07% | 9,170,990 |
| 2023-03-10 | 2023-03-08 | 4.442 | 2,792,588 | +1,529,552 | 0.09% | 12,403,452 |
| 2023-03-09 | 2023-03-07 | 4.522 | 1,263,036 | +519,700 | 0.04% | 5,711,585 |
| 2023-03-08 | 2023-03-06 | 4.660 | 743,336 | -240,644 | 0.02% | 3,464,085 |
| 2023-03-07 | 2023-03-03 | 4.672 | 983,980 | -76,478 | 0.03% | 4,596,854 |
| 2023-03-06 | 2023-03-02 | 4.695 | 1,060,458 | +138,182 | 0.03% | 4,978,540 |
| 2023-03-03 | 2023-03-01 | 4.660 | 922,276 | +321,032 | 0.03% | 4,297,979 |
| 2023-03-02 | 2023-02-28 | 4.545 | 601,244 | -30,791 | 0.02% | 2,732,727 |
| 2023-03-01 | 2023-02-27 | 4.545 | 632,035 | -467,183 | 0.02% | 2,872,676 |
| 2023-02-28 | 2023-02-24 | 4.603 | 1,099,218 | -212,820 | 0.03% | 5,059,321 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,312,038 | +547,510 | 0.04% | 6,220,023 |
| 2023-02-24 | 2023-02-22 | 4.821 | 764,528 | -106,000 | 0.02% | 3,686,004 |
| 2023-02-23 | 2023-02-21 | 4.879 | 870,528 | +23,789 | 0.03% | 4,247,144 |
| 2023-02-22 | 2023-02-20 | 4.879 | 846,739 | +157,300 | 0.03% | 4,131,082 |
| 2023-02-21 | 2023-02-17 | 4.787 | 689,439 | +28,679 | 0.02% | 3,300,180 |
| 2023-02-20 | 2023-02-16 | 4.706 | 660,760 | -151,098 | 0.02% | 3,109,678 |
| 2023-02-17 | 2023-02-15 | 4.718 | 811,858 | -32,398 | 0.02% | 3,830,119 |
| 2023-02-16 | 2023-02-14 | 4.764 | 844,256 | +195,539 | 0.03% | 4,021,822 |
| 2023-02-15 | 2023-02-13 | 4.683 | 648,717 | -101,463 | 0.02% | 3,038,072 |
| 2023-02-14 | 2023-02-10 | 4.695 | 750,180 | -34,041 | 0.02% | 3,521,876 |
| 2023-02-13 | 2023-02-09 | 4.729 | 784,221 | +32,155 | 0.02% | 3,708,760 |
| 2023-02-10 | 2023-02-08 | 4.729 | 752,066 | -189,456 | 0.02% | 3,556,691 |
| 2023-02-09 | 2023-02-07 | 4.695 | 941,522 | +4,345 | 0.03% | 4,420,171 |
| 2023-02-08 | 2023-02-06 | 4.683 | 937,177 | -194,787 | 0.03% | 4,388,988 |
| 2023-02-07 | 2023-02-03 | 4.844 | 1,131,964 | +226,825 | 0.03% | 5,483,566 |
| 2023-02-06 | 2023-02-02 | 4.959 | 905,139 | +13,036 | 0.03% | 4,488,910 |
| 2023-02-03 | 2023-02-01 | 5.074 | 892,103 | -877,398 | 0.03% | 4,526,911 |
| 2023-02-02 | 2023-01-31 | 4.913 | 1,769,501 | -149,293 | 0.05% | 8,694,149 |
| 2023-02-01 | 2023-01-30 | 4.856 | 1,918,794 | +997,686 | 0.06% | 9,317,281 |
| 2023-01-31 | 2023-01-27 | 5.097 | 921,108 | +75,422 | 0.03% | 4,695,293 |
| 2023-01-30 | 2023-01-26 | 5.040 | 845,686 | +44,322 | 0.03% | 4,262,179 |
| 2023-01-27 | 2023-01-20 | 4.948 | 801,364 | -49,710 | 0.02% | 3,965,032 |
| 2023-01-26 | 2023-01-19 | 4.833 | 851,074 | -65,092 | 0.03% | 4,113,060 |
| 2023-01-20 | 2023-01-18 | 4.833 | 916,166 | -130,360 | 0.03% | 4,427,635 |
| 2023-01-19 | 2023-01-17 | 4.706 | 1,046,526 | +180,235 | 0.03% | 4,925,176 |
| 2023-01-18 | 2023-01-16 | 4.798 | 866,291 | -53,013 | 0.03% | 4,156,696 |
| 2023-01-17 | 2023-01-13 | 4.856 | 919,304 | -542,844 | 0.03% | 4,463,957 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,462,148 | +337,684 | 0.04% | 6,998,953 |
| 2023-01-13 | 2023-01-11 | 4.637 | 1,124,464 | +313,035 | 0.03% | 5,214,336 |
| 2023-01-12 | 2023-01-10 | 4.683 | 811,429 | -105,452 | 0.02% | 3,800,085 |
| 2023-01-11 | 2023-01-09 | 4.706 | 916,881 | -47,456 | 0.03% | 4,315,038 |
| 2023-01-10 | 2023-01-06 | 4.591 | 964,337 | +21,726 | 0.03% | 4,427,414 |
| 2023-01-09 | 2023-01-05 | 4.465 | 942,611 | +184,990 | 0.03% | 4,208,357 |
| 2023-01-06 | 2023-01-04 | 4.511 | 757,621 | +14,774 | 0.02% | 3,417,326 |
| 2023-01-05 | 2023-01-03 | 4.511 | 742,847 | +150,348 | 0.02% | 3,350,687 |
| 2023-01-04 | 2022-12-30 | 4.614 | 592,499 | +48,180 | 0.02% | 2,733,886 |
| 2023-01-03 | 2022-12-29 | 4.396 | 544,319 | -73,846 | 0.02% | 2,392,573 |
| 2022-12-30 | 2022-12-28 | 4.511 | 618,165 | +2,607 | 0.02% | 2,788,296 |
| 2022-12-29 | 2022-12-23 | 4.269 | 615,558 | -17,346 | 0.02% | 2,627,794 |
| 2022-12-28 | 2022-12-22 | 4.257 | 632,904 | +68,656 | 0.02% | 2,694,561 |
| 2022-12-23 | 2022-12-21 | 4.211 | 564,248 | -748,388 | 0.02% | 2,376,290 |
| 2022-12-22 | 2022-12-20 | 4.177 | 1,312,636 | -153,825 | 0.04% | 5,482,761 |
| 2022-12-21 | 2022-12-19 | 4.177 | 1,466,461 | +801,367 | 0.05% | 6,125,274 |
| 2022-12-20 | 2022-12-16 | 4.407 | 665,094 | +16,524 | 0.02% | 2,931,097 |
| 2022-12-19 | 2022-12-15 | 4.407 | 648,570 | +104,275 | 0.02% | 2,858,275 |
| 2022-12-16 | 2022-12-14 | 4.396 | 544,295 | -351,970 | 0.02% | 2,392,468 |
| 2022-12-15 | 2022-12-13 | 4.407 | 896,265 | -41,715 | 0.03% | 3,949,877 |
| 2022-12-14 | 2022-12-12 | 4.453 | 937,980 | -158,170 | 0.03% | 4,176,889 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,096,150 | +424,277 | 0.03% | 5,019,974 |
| 2022-12-12 | 2022-12-08 | 4.568 | 671,873 | -265,065 | 0.02% | 3,069,206 |
| 2022-12-09 | 2022-12-07 | 4.280 | 936,938 | -869 | 0.03% | 4,010,534 |
| 2022-12-08 | 2022-12-06 | 4.442 | 937,807 | +412,023 | 0.03% | 4,165,328 |
| 2022-12-07 | 2022-12-05 | 4.545 | 525,784 | -29,548 | 0.02% | 2,389,752 |
| 2022-12-06 | 2022-12-02 | 4.315 | 555,332 | -305,041 | 0.02% | 2,396,251 |
| 2022-12-05 | 2022-12-01 | 4.246 | 860,373 | -23,465 | 0.03% | 3,653,100 |
| 2022-12-02 | 2022-11-30 | 4.223 | 883,838 | -249,421 | 0.03% | 3,732,391 |
| 2022-12-01 | 2022-11-29 | 4.050 | 1,133,259 | -10,429 | 0.03% | 4,590,080 |
| 2022-11-30 | 2022-11-28 | 3.878 | 1,143,688 | +245,076 | 0.04% | 4,434,921 |
| 2022-11-29 | 2022-11-25 | 4.004 | 898,612 | +3,476 | 0.03% | 3,598,321 |
| 2022-11-28 | 2022-11-24 | 3.912 | 895,136 | +99,074 | 0.03% | 3,502,002 |
| 2022-11-25 | 2022-11-23 | 3.866 | 796,062 | -14,774 | 0.02% | 3,077,759 |
| 2022-11-24 | 2022-11-22 | 3.878 | 810,836 | +120,799 | 0.02% | 3,144,208 |
| 2022-11-23 | 2022-11-21 | 3.912 | 690,037 | -187,717 | 0.02% | 2,699,602 |
| 2022-11-22 | 2022-11-18 | 3.912 | 877,754 | -64,311 | 0.03% | 3,433,999 |
| 2022-11-21 | 2022-11-17 | 4.016 | 942,065 | -241,600 | 0.03% | 3,783,160 |
| 2022-11-18 | 2022-11-16 | 4.165 | 1,183,665 | +378,043 | 0.04% | 4,930,441 |
| 2022-11-17 | 2022-11-15 | 4.165 | 805,622 | +193,801 | 0.02% | 3,355,740 |
| 2022-11-16 | 2022-11-14 | 4.142 | 611,821 | +186,849 | 0.02% | 2,534,401 |
| 2022-11-15 | 2022-11-11 | 4.142 | 424,972 | -276,169 | 0.01% | 1,760,399 |
| 2022-11-14 | 2022-11-10 | 3.878 | 701,141 | +139,919 | 0.02% | 2,718,840 |
| 2022-11-11 | 2022-11-09 | 3.901 | 561,222 | -360,811 | 0.02% | 2,189,187 |
| 2022-11-10 | 2022-11-08 | 3.912 | 922,033 | +92,990 | 0.03% | 3,607,229 |
| 2022-11-09 | 2022-11-07 | 3.878 | 829,043 | -1,747,948 | 0.03% | 3,214,810 |
| 2022-11-08 | 2022-11-04 | 3.533 | 2,576,991 | -1,985,680 | 0.08% | 9,103,317 |
| 2022-11-07 | 2022-11-03 | 3.463 | 4,562,671 | -5,380,184 | 0.14% | 15,802,800 |
| 2022-11-04 | 2022-11-02 | 3.417 | 9,942,855 | +8,772,400 | 0.31% | 33,979,419 |
| 2022-11-03 | 2022-11-01 | 3.406 | 1,170,455 | +150,348 | 0.04% | 3,986,528 |
| 2022-11-02 | 2022-10-31 | 3.279 | 1,020,107 | +317,208 | 0.03% | 3,345,330 |
| 2022-11-01 | 2022-10-28 | 3.314 | 702,899 | -207,706 | 0.02% | 2,329,345 |
| 2022-10-31 | 2022-10-27 | 3.302 | 910,605 | +89,514 | 0.03% | 3,007,186 |
| 2022-10-28 | 2022-10-26 | 3.222 | 821,091 | +116,454 | 0.03% | 2,645,439 |
| 2022-10-27 | 2022-10-25 | 3.187 | 704,637 | +337,197 | 0.02% | 2,245,916 |
| 2022-10-26 | 2022-10-24 | 3.176 | 367,440 | -109,328 | 0.01% | 1,166,928 |
| 2022-10-25 | 2022-10-21 | 3.394 | 476,768 | +48,667 | 0.01% | 1,618,369 |
| 2022-10-24 | 2022-10-20 | 3.440 | 428,101 | +12,167 | 0.01% | 1,472,875 |
| 2022-10-21 | 2022-10-19 | 3.510 | 415,934 | -280,855 | 0.01% | 1,459,730 |
| 2022-10-20 | 2022-10-18 | 3.590 | 696,789 | +33,024 | 0.02% | 2,501,522 |
| 2022-10-19 | 2022-10-17 | 3.579 | 663,765 | +77,347 | 0.02% | 2,375,325 |
| 2022-10-18 | 2022-10-14 | 3.636 | 586,418 | +26,941 | 0.02% | 2,132,273 |
| 2022-10-17 | 2022-10-13 | 3.648 | 559,477 | -163,384 | 0.02% | 2,040,750 |
| 2022-10-14 | 2022-10-12 | 3.510 | 722,861 | +187,718 | 0.02% | 2,536,898 |
| 2022-10-13 | 2022-10-11 | 3.544 | 535,143 | +88,644 | 0.02% | 1,896,570 |
| 2022-10-12 | 2022-10-10 | 3.602 | 446,499 | -94,728 | 0.01% | 1,608,101 |
| 2022-10-11 | 2022-10-07 | 3.682 | 541,227 | +167,729 | 0.02% | 1,992,865 |
| 2022-10-10 | 2022-10-06 | 3.671 | 373,498 | +14,775 | 0.01% | 1,370,968 |
| 2022-10-07 | 2022-10-05 | 3.648 | 358,723 | -1,739 | 0.01% | 1,308,479 |
| 2022-10-06 | 2022-10-03 | 3.533 | 360,462 | +13,905 | 0.01% | 1,273,345 |
| 2022-10-05 | 2022-09-30 | 3.452 | 346,557 | +14,775 | 0.01% | 1,196,312 |
| 2022-10-03 | 2022-09-29 | 3.348 | 331,782 | -227,695 | 0.01% | 1,110,949 |
| 2022-09-30 | 2022-09-28 | 3.325 | 559,477 | -864,571 | 0.02% | 1,860,495 |
| 2022-09-29 | 2022-09-27 | 3.383 | 1,424,048 | +449,306 | 0.04% | 4,817,485 |
| 2022-09-28 | 2022-09-26 | 3.348 | 974,742 | +474,509 | 0.03% | 3,263,857 |
| 2022-09-27 | 2022-09-23 | 3.487 | 500,233 | -53,882 | 0.02% | 1,744,068 |
| 2022-09-26 | 2022-09-22 | 3.671 | 554,115 | +76,478 | 0.02% | 2,033,944 |
| 2022-09-23 | 2022-09-21 | 3.613 | 477,637 | +204,230 | 0.01% | 1,725,743 |
| 2022-09-22 | 2022-09-20 | 3.602 | 273,407 | +169,467 | 0.01% | 984,696 |
| 2022-09-21 | 2022-09-19 | 3.625 | 103,940 | +13,036 | 0.00% | 376,740 |
| 2022-09-20 | 2022-09-16 | 3.774 | 90,904 | -81,692 | 0.00% | 343,088 |
| 2022-09-16 | 2022-09-14 | 3.993 | 172,596 | +3,476 | 0.01% | 689,142 |
| 2022-09-15 | 2022-09-13 | 4.108 | 169,120 | -165,991 | 0.01% | 694,723 |
| 2022-09-14 | 2022-09-09 | 3.935 | 335,111 | -353,709 | 0.01% | 1,318,752 |
| 2022-09-13 | 2022-09-08 | 3.659 | 688,820 | +232,040 | 0.02% | 2,520,468 |
| 2022-09-09 | 2022-09-07 | 3.740 | 456,780 | -95,597 | 0.01% | 1,708,200 |
| 2022-09-08 | 2022-09-06 | 3.866 | 552,377 | +198,147 | 0.02% | 2,135,616 |
| 2022-09-07 | 2022-09-05 | 3.832 | 354,230 | -265,934 | 0.01% | 1,357,307 |
| 2022-09-06 | 2022-09-02 | 3.832 | 620,164 | +71,263 | 0.02% | 2,376,289 |
| 2022-09-05 | 2022-09-01 | 3.866 | 548,901 | -51,274 | 0.02% | 2,122,177 |
| 2022-09-02 | 2022-08-31 | 3.889 | 600,175 | +37,546 | 0.02% | 2,334,226 |
| 2022-09-01 | 2022-08-30 | 3.970 | 562,629 | +112,109 | 0.02% | 2,233,519 |
| 2022-08-31 | 2022-08-29 | 4.039 | 450,520 | -294,415 | 0.01% | 1,819,573 |
| 2022-08-30 | 2022-08-26 | 4.131 | 744,935 | +107,764 | 0.02% | 3,077,239 |
| 2022-08-29 | 2022-08-25 | 4.108 | 637,171 | -487,050 | 0.02% | 2,617,415 |
| 2022-08-26 | 2022-08-24 | 4.004 | 1,124,221 | +145,134 | 0.03% | 4,501,729 |
| 2022-08-25 | 2022-08-23 | 3.958 | 979,087 | -101,420 | 0.03% | 3,875,503 |
| 2022-08-24 | 2022-08-22 | 4.131 | 1,080,507 | +288,529 | 0.03% | 4,463,447 |
| 2022-08-23 | 2022-08-19 | 3.740 | 791,978 | -47,798 | 0.02% | 2,961,726 |
| 2022-08-22 | 2022-08-18 | 3.694 | 839,776 | +177,289 | 0.03% | 3,101,822 |
| 2022-08-19 | 2022-08-17 | 3.694 | 662,487 | +295,481 | 0.02% | 2,446,982 |
| 2022-08-18 | 2022-08-16 | 3.740 | 367,006 | -803,483 | 0.01% | 1,372,476 |
| 2022-08-17 | 2022-08-15 | 3.786 | 1,170,489 | -73,001 | 0.04% | 4,431,101 |
| 2022-08-16 | 2022-08-12 | 3.797 | 1,243,490 | +287,660 | 0.04% | 4,721,768 |
| 2022-08-15 | 2022-08-11 | 3.728 | 955,830 | -203,361 | 0.03% | 3,563,478 |
| 2022-08-12 | 2022-08-10 | 3.671 | 1,159,191 | +289,398 | 0.04% | 4,254,946 |
| 2022-08-11 | 2022-08-09 | 3.705 | 869,793 | +155,563 | 0.03% | 3,222,702 |
| 2022-08-10 | 2022-08-08 | 3.636 | 714,230 | -162,515 | 0.02% | 2,597,010 |
| 2022-08-09 | 2022-08-05 | 3.602 | 876,745 | +195,539 | 0.03% | 3,157,665 |
| 2022-08-08 | 2022-08-04 | 3.498 | 681,206 | +62,573 | 0.02% | 2,382,870 |
| 2022-08-05 | 2022-08-03 | 3.556 | 618,633 | -262,458 | 0.02% | 2,199,581 |
| 2022-08-04 | 2022-08-02 | 3.463 | 881,091 | +80,823 | 0.03% | 3,051,657 |
| 2022-08-03 | 2022-08-01 | 3.590 | 800,268 | -331,191 | 0.02% | 2,873,019 |
| 2022-08-02 | 2022-07-29 | 3.671 | 1,131,459 | +305,910 | 0.03% | 4,153,153 |
| 2022-08-01 | 2022-07-28 | 3.809 | 825,549 | -19,988 | 0.03% | 3,144,266 |
| 2022-07-29 | 2022-07-27 | 3.682 | 845,537 | +135,574 | 0.03% | 3,113,372 |
| 2022-07-28 | 2022-07-26 | 3.786 | 709,963 | +83,716 | 0.02% | 2,687,695 |
| 2022-07-27 | 2022-07-25 | 3.659 | 626,247 | +40,846 | 0.02% | 2,291,507 |
| 2022-07-26 | 2022-07-22 | 3.682 | 585,401 | -61,487 | 0.02% | 2,155,519 |
| 2022-07-25 | 2022-07-21 | 3.694 | 646,888 | -493,112 | 0.02% | 2,389,365 |
| 2022-07-22 | 2022-07-20 | 3.774 | 1,140,000 | +44,323 | 0.04% | 4,302,561 |
| 2022-07-21 | 2022-07-19 | 3.671 | 1,095,677 | +36,500 | 0.03% | 4,021,811 |
| 2022-07-20 | 2022-07-18 | 3.786 | 1,059,177 | -33,434 | 0.03% | 4,009,709 |
| 2022-07-19 | 2022-07-15 | 3.556 | 1,092,611 | -258,981 | 0.03% | 3,884,834 |
| 2022-07-18 | 2022-07-14 | 3.625 | 1,351,592 | -182,504 | 0.04% | 4,898,967 |
| 2022-07-15 | 2022-07-13 | 3.659 | 1,534,096 | +416,282 | 0.05% | 5,613,427 |
| 2022-07-14 | 2022-07-12 | 3.728 | 1,117,814 | +42,584 | 0.03% | 4,167,378 |
| 2022-07-13 | 2022-07-11 | 3.797 | 1,075,230 | -17,381 | 0.03% | 4,082,853 |
| 2022-07-12 | 2022-07-08 | 3.889 | 1,092,611 | +170,336 | 0.03% | 4,249,430 |
| 2022-07-11 | 2022-07-07 | 3.855 | 922,275 | +42,458 | 0.03% | 3,555,115 |
| 2022-07-08 | 2022-07-06 | 3.866 | 879,817 | +30,503 | 0.03% | 3,401,575 |
| 2022-07-07 | 2022-07-05 | 4.016 | 849,314 | +218,135 | 0.03% | 3,410,689 |
| 2022-07-06 | 2022-07-04 | 4.085 | 631,179 | +36,500 | 0.02% | 2,578,275 |
| 2022-07-05 | 2022-06-30 | 4.165 | 594,679 | -3,115 | 0.02% | 2,477,077 |
| 2022-07-04 | 2022-06-29 | 4.793 | 597,794 | +150,348 | 0.02% | 2,865,077 |
| 2022-06-30 | 2022-06-28 | 4.967 | 447,446 | +302,677 | 0.01% | 2,222,681 |
| 2022-06-29 | 2022-06-27 | 4.930 | 144,769 | -32,388 | 0.00% | 713,717 |
| 2022-06-28 | 2022-06-24 | 4.830 | 177,157 | -112,424 | 0.01% | 855,703 |
| 2022-06-27 | 2022-06-23 | 5.030 | 289,581 | +56,084 | 0.01% | 1,456,561 |
| 2022-06-24 | 2022-06-22 | 5.080 | 233,497 | +22,434 | 0.01% | 1,186,122 |
| 2022-06-23 | 2022-06-21 | 5.267 | 211,063 | -84,904 | 0.01% | 1,111,676 |
| 2022-06-22 | 2022-06-20 | 5.230 | 295,967 | -193,092 | 0.01% | 1,547,786 |
| 2022-06-21 | 2022-06-17 | 5.392 | 489,059 | +255,106 | 0.02% | 2,636,930 |
| 2022-06-20 | 2022-06-16 | 5.392 | 233,953 | +45,669 | 0.01% | 1,261,438 |
| 2022-06-17 | 2022-06-15 | 5.542 | 188,284 | -523,191 | 0.01% | 1,043,398 |
| 2022-06-16 | 2022-06-14 | 5.342 | 711,475 | -76,916 | 0.02% | 3,800,642 |
| 2022-06-15 | 2022-06-13 | 5.467 | 788,391 | -44,868 | 0.03% | 4,309,921 |
| 2022-06-14 | 2022-06-10 | 5.691 | 833,259 | -158,639 | 0.03% | 4,742,402 |
| 2022-06-13 | 2022-06-09 | 5.679 | 991,898 | -30,038 | 0.03% | 5,632,899 |
| 2022-06-10 | 2022-06-08 | 5.729 | 1,021,936 | +53,022 | 0.03% | 5,854,501 |
| 2022-06-09 | 2022-06-07 | 5.766 | 968,914 | +29,050 | 0.03% | 5,587,027 |
| 2022-06-08 | 2022-06-06 | 5.854 | 939,864 | +328,541 | 0.03% | 5,501,630 |
| 2022-06-07 | 2022-06-02 | 5.542 | 611,323 | -44,868 | 0.02% | 3,387,718 |
| 2022-06-06 | 2022-06-01 | 5.529 | 656,191 | +291,480 | 0.02% | 3,628,169 |
| 2022-06-02 | 2022-05-31 | 5.604 | 364,711 | +14,983 | 0.01% | 2,043,849 |
| 2022-06-01 | 2022-05-30 | 5.342 | 349,728 | -725,095 | 0.01% | 1,868,219 |
| 2022-05-31 | 2022-05-27 | 5.180 | 1,074,823 | -68,905 | 0.04% | 5,567,223 |
| 2022-05-30 | 2022-05-26 | 5.080 | 1,143,728 | +809,223 | 0.04% | 5,809,927 |
| 2022-05-27 | 2022-05-25 | 5.255 | 334,505 | -288,035 | 0.01% | 1,757,674 |
| 2022-05-26 | 2022-05-24 | 5.304 | 622,540 | -270,809 | 0.02% | 3,302,248 |
| 2022-05-25 | 2022-05-23 | 5.429 | 893,349 | +297,249 | 0.03% | 4,850,248 |
| 2022-05-24 | 2022-05-20 | 5.342 | 596,100 | +403,810 | 0.02% | 3,184,318 |
| 2022-05-23 | 2022-05-19 | 5.130 | 192,290 | -18,428 | 0.01% | 986,398 |
| 2022-05-20 | 2022-05-18 | 5.092 | 210,718 | -100,707 | 0.01% | 1,073,039 |
| 2022-05-19 | 2022-05-17 | 5.117 | 311,425 | -241,164 | 0.01% | 1,593,642 |
| 2022-05-18 | 2022-05-16 | 4.830 | 552,589 | +253,182 | 0.02% | 2,669,112 |
| 2022-05-17 | 2022-05-13 | 4.643 | 299,407 | +39,014 | 0.01% | 1,390,140 |
| 2022-05-16 | 2022-05-12 | 4.581 | 260,393 | +8,813 | 0.01% | 1,192,749 |
| 2022-05-13 | 2022-05-11 | 4.655 | 251,580 | -131,805 | 0.01% | 1,171,220 |
| 2022-05-12 | 2022-05-10 | 4.556 | 383,385 | -424,395 | 0.01% | 1,746,552 |
| 2022-05-11 | 2022-05-06 | 4.543 | 807,780 | -159,441 | 0.03% | 3,669,847 |
| 2022-05-10 | 2022-05-05 | 4.805 | 967,221 | +740,479 | 0.03% | 4,647,720 |
| 2022-05-06 | 2022-05-04 | 4.755 | 226,742 | -29,517 | 0.01% | 1,078,228 |
| 2022-05-05 | 2022-05-03 | 4.855 | 256,259 | -730,031 | 0.01% | 1,244,177 |
| 2022-05-04 | 2022-04-29 | 5.067 | 986,290 | -225,140 | 0.03% | 4,997,861 |
| 2022-05-03 | 2022-04-28 | 4.992 | 1,211,430 | +711,475 | 0.04% | 6,048,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 499,955 | -462,298 | 0.02% | 2,533,439 |
| 2022-04-28 | 2022-04-26 | 4.880 | 962,253 | -189,086 | 0.03% | 4,695,908 |
| 2022-04-27 | 2022-04-25 | 4.893 | 1,151,339 | +944,627 | 0.04% | 5,633,040 |
| 2022-04-26 | 2022-04-22 | 5.467 | 206,712 | -179,056 | 0.01% | 1,130,039 |
| 2022-04-25 | 2022-04-21 | 5.392 | 385,768 | -1,354,252 | 0.01% | 2,080,001 |
| 2022-04-22 | 2022-04-20 | 5.716 | 1,740,020 | +556,841 | 0.06% | 9,946,568 |
| 2022-04-21 | 2022-04-19 | 6.141 | 1,183,179 | -1,412,261 | 0.04% | 7,265,560 |
| 2022-04-20 | 2022-04-14 | 6.041 | 2,595,440 | -298,732 | 0.09% | 15,678,694 |
| 2022-04-19 | 2022-04-13 | 5.904 | 2,894,172 | +2,281,847 | 0.10% | 17,085,945 |
| 2022-04-14 | 2022-04-12 | 5.504 | 612,325 | -199,301 | 0.02% | 3,370,343 |
| 2022-04-13 | 2022-04-11 | 5.354 | 811,626 | -118,771 | 0.03% | 4,345,770 |
| 2022-04-12 | 2022-04-08 | 5.442 | 930,397 | -206,520 | 0.03% | 5,063,005 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,136,917 | +82,524 | 0.04% | 6,016,559 |
| 2022-04-08 | 2022-04-06 | 4.980 | 1,054,393 | +778,777 | 0.04% | 5,250,842 |
| 2022-04-07 | 2022-04-04 | 4.918 | 275,616 | +69,705 | 0.01% | 1,355,358 |
| 2022-04-06 | 2022-04-01 | 4.905 | 205,911 | -103,821 | 0.01% | 1,010,010 |
| 2022-04-04 | 2022-03-31 | 4.918 | 309,732 | -264,399 | 0.01% | 1,523,126 |
| 2022-04-01 | 2022-03-30 | 4.967 | 574,131 | -169,857 | 0.02% | 2,851,987 |
| 2022-03-31 | 2022-03-29 | 4.655 | 743,988 | -114,573 | 0.02% | 3,463,604 |
| 2022-03-30 | 2022-03-28 | 4.743 | 858,561 | +3,205 | 0.03% | 4,072,005 |
| 2022-03-29 | 2022-03-25 | 4.730 | 855,356 | -33,651 | 0.03% | 4,046,128 |
| 2022-03-28 | 2022-03-24 | 4.805 | 889,007 | +358,942 | 0.03% | 4,271,884 |
| 2022-03-25 | 2022-03-23 | 4.493 | 530,065 | +40,862 | 0.02% | 2,381,690 |
| 2022-03-24 | 2022-03-22 | 4.680 | 489,203 | +122,585 | 0.02% | 2,289,675 |
| 2022-03-23 | 2022-03-21 | 4.468 | 366,618 | -701,395 | 0.01% | 1,638,137 |
| 2022-03-22 | 2022-03-18 | 4.618 | 1,068,013 | +171,459 | 0.04% | 4,932,099 |
| 2022-03-21 | 2022-03-17 | 4.381 | 896,554 | +379,773 | 0.03% | 3,927,689 |
| 2022-03-18 | 2022-03-16 | 3.932 | 516,781 | +34,452 | 0.02% | 2,031,752 |
| 2022-03-17 | 2022-03-15 | 3.495 | 482,329 | -318,881 | 0.02% | 1,685,602 |
| 2022-03-16 | 2022-03-14 | 3.882 | 801,210 | +80,313 | 0.03% | 3,109,999 |
| 2022-03-15 | 2022-03-11 | 4.368 | 720,897 | -437,653 | 0.02% | 3,149,160 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,158,550 | +152,286 | 0.04% | 5,277,900 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,006,264 | +734,710 | 0.03% | 4,508,789 |
| 2022-03-10 | 2022-03-08 | 4.655 | 271,554 | -1,572,031 | 0.01% | 1,264,208 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,843,585 | -1,015,934 | 0.06% | 9,710,222 |
| 2022-03-08 | 2022-03-04 | 5.092 | 2,859,519 | +640,968 | 0.10% | 14,561,519 |
| 2022-03-07 | 2022-03-03 | 5.317 | 2,218,551 | +474,316 | 0.07% | 11,795,940 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,744,235 | +1,067,212 | 0.06% | 8,555,612 |
| 2022-03-03 | 2022-03-01 | 4.818 | 677,023 | -222,736 | 0.02% | 3,261,702 |
| 2022-03-02 | 2022-02-28 | 4.693 | 899,759 | +24,837 | 0.03% | 4,222,480 |
| 2022-03-01 | 2022-02-25 | 4.581 | 874,922 | -16,024 | 0.03% | 4,007,642 |
| 2022-02-28 | 2022-02-24 | 4.780 | 890,946 | -44,066 | 0.03% | 4,258,961 |
| 2022-02-25 | 2022-02-23 | 4.818 | 935,012 | +10,415 | 0.03% | 4,504,619 |
| 2022-02-24 | 2022-02-22 | 4.730 | 924,597 | -109,765 | 0.03% | 4,373,662 |
| 2022-02-23 | 2022-02-21 | 4.743 | 1,034,362 | -16,025 | 0.03% | 4,905,798 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,050,387 | -103,683 | 0.04% | 5,112,902 |
| 2022-02-21 | 2022-02-17 | 4.743 | 1,154,070 | +442,268 | 0.04% | 5,473,552 |
| 2022-02-18 | 2022-02-16 | 4.705 | 711,802 | -98,549 | 0.02% | 3,349,300 |
| 2022-02-17 | 2022-02-15 | 4.556 | 810,351 | -157,839 | 0.03% | 3,691,642 |
| 2022-02-16 | 2022-02-14 | 4.655 | 968,190 | -675,341 | 0.03% | 4,507,367 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,643,531 | -304,510 | 0.05% | 7,589,849 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,948,041 | +624,944 | 0.07% | 9,093,336 |
| 2022-02-11 | 2022-02-09 | 4.219 | 1,323,097 | -873,901 | 0.04% | 5,581,641 |
| 2022-02-10 | 2022-02-08 | 4.119 | 2,196,998 | +582,480 | 0.07% | 9,048,928 |
| 2022-02-09 | 2022-02-07 | 4.144 | 1,614,518 | -447,765 | 0.05% | 6,690,129 |
| 2022-02-08 | 2022-02-04 | 3.957 | 2,062,283 | +336,508 | 0.07% | 8,159,453 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,725,775 | +218,731 | 0.06% | 6,526,500 |
| 2022-02-04 | 2022-01-27 | 4.069 | 1,507,044 | +71,307 | 0.05% | 6,131,928 |
| 2022-01-28 | 2022-01-26 | 4.306 | 1,435,737 | +84,127 | 0.05% | 6,182,264 |
| 2022-01-27 | 2022-01-25 | 3.957 | 1,351,610 | -333,303 | 0.05% | 5,347,665 |
| 2022-01-26 | 2022-01-24 | 4.119 | 1,684,913 | +16,024 | 0.06% | 6,939,768 |
| 2022-01-25 | 2022-01-21 | 4.294 | 1,668,889 | +208,315 | 0.06% | 7,165,383 |
| 2022-01-24 | 2022-01-20 | 4.231 | 1,460,574 | -327,739 | 0.05% | 6,179,834 |
| 2022-01-21 | 2022-01-19 | 3.994 | 1,788,313 | +173,061 | 0.06% | 7,142,447 |
| 2022-01-20 | 2022-01-18 | 4.056 | 1,615,252 | +253,984 | 0.05% | 6,552,050 |
| 2022-01-19 | 2022-01-17 | 4.081 | 1,361,268 | -445,870 | 0.05% | 5,555,778 |
| 2022-01-18 | 2022-01-14 | 4.156 | 1,807,138 | -689,433 | 0.06% | 7,510,850 |
| 2022-01-17 | 2022-01-13 | 4.219 | 2,496,571 | +438,262 | 0.08% | 10,532,080 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,058,309 | +264,399 | 0.07% | 8,683,220 |
| 2022-01-13 | 2022-01-11 | 3.819 | 1,793,910 | +360,545 | 0.06% | 6,851,341 |
| 2022-01-12 | 2022-01-10 | 3.744 | 1,433,365 | -64,097 | 0.05% | 5,367,000 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,497,462 | +239,562 | 0.05% | 5,569,621 |
| 2022-01-10 | 2022-01-06 | 3.620 | 1,257,900 | +4,807 | 0.04% | 4,553,000 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,253,093 | +16,826 | 0.04% | 4,535,601 |
| 2022-01-06 | 2022-01-04 | 3.782 | 1,236,267 | +38,458 | 0.04% | 4,675,289 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,197,809 | +124,187 | 0.04% | 4,574,699 |
| 2022-01-04 | 2021-12-31 | 3.869 | 1,073,622 | -236,357 | 0.04% | 4,154,001 |
| 2022-01-03 | 2021-12-29 | 3.632 | 1,309,979 | +40,862 | 0.04% | 4,757,851 |
| 2021-12-30 | 2021-12-28 | 3.644 | 1,269,117 | +92,139 | 0.04% | 4,625,280 |
| 2021-12-29 | 2021-12-24 | 3.769 | 1,176,978 | -265,200 | 0.04% | 4,436,381 |
| 2021-12-28 | 2021-12-22 | 3.620 | 1,442,178 | +212,320 | 0.05% | 5,219,999 |
| 2021-12-23 | 2021-12-21 | 3.570 | 1,229,858 | +98,549 | 0.04% | 4,390,101 |
| 2021-12-22 | 2021-12-20 | 3.570 | 1,131,309 | -158,639 | 0.04% | 4,038,321 |
| 2021-12-21 | 2021-12-17 | 3.657 | 1,289,948 | +187,483 | 0.04% | 4,717,298 |
| 2021-12-20 | 2021-12-16 | 3.607 | 1,102,465 | -143,417 | 0.04% | 3,976,639 |
| 2021-12-17 | 2021-12-15 | 3.582 | 1,245,882 | +181,074 | 0.04% | 4,462,851 |
| 2021-12-16 | 2021-12-14 | 3.595 | 1,064,808 | -65,700 | 0.04% | 3,827,519 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,130,508 | -326,092 | 0.04% | 4,359,992 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,456,600 | +371,761 | 0.05% | 5,817,599 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,084,839 | -17,626 | 0.04% | 4,265,102 |
| 2021-12-10 | 2021-12-08 | 3.757 | 1,102,465 | +160,242 | 0.04% | 4,141,759 |
| 2021-12-09 | 2021-12-07 | 3.807 | 942,223 | -199,341 | 0.03% | 3,586,799 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,141,564 | +6,409 | 0.04% | 4,146,167 |
| 2021-12-07 | 2021-12-03 | 3.620 | 1,135,155 | +44,868 | 0.04% | 4,108,721 |
| 2021-12-06 | 2021-12-02 | 3.657 | 1,090,287 | -353,334 | 0.04% | 3,987,145 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,443,621 | +211,520 | 0.05% | 5,621,618 |
| 2021-12-02 | 2021-11-30 | 3.545 | 1,232,101 | -322,888 | 0.04% | 4,367,352 |
| 2021-12-01 | 2021-11-29 | 3.370 | 1,554,989 | +500,596 | 0.05% | 5,240,161 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,054,393 | -28,042 | 0.04% | 3,553,201 |
| 2021-11-29 | 2021-11-25 | 3.520 | 1,082,435 | +121,784 | 0.04% | 3,809,820 |
| 2021-11-26 | 2021-11-24 | 3.482 | 960,651 | -46,470 | 0.03% | 3,345,210 |
| 2021-11-25 | 2021-11-23 | 3.482 | 1,007,121 | +9,614 | 0.03% | 3,507,029 |
| 2021-11-24 | 2021-11-22 | 3.545 | 997,507 | +90,537 | 0.03% | 3,535,801 |
| 2021-11-23 | 2021-11-19 | 3.607 | 906,970 | +303,659 | 0.03% | 3,271,480 |
| 2021-11-22 | 2021-11-18 | 3.557 | 603,311 | -844,476 | 0.02% | 2,146,049 |
| 2021-11-19 | 2021-11-17 | 3.669 | 1,447,787 | +756,343 | 0.05% | 5,312,581 |
| 2021-11-18 | 2021-11-16 | 3.707 | 691,444 | +212,320 | 0.02% | 2,563,109 |
| 2021-11-17 | 2021-11-15 | 3.669 | 479,124 | -101,753 | 0.02% | 1,758,121 |
| 2021-11-16 | 2021-11-12 | 3.769 | 580,877 | -462,299 | 0.02% | 2,189,499 |
| 2021-11-15 | 2021-11-11 | 3.744 | 1,043,176 | +454,287 | 0.03% | 3,906,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 588,889 | +266,001 | 0.02% | 2,182,948 |
| 2021-11-11 | 2021-11-09 | 3.807 | 322,888 | -287,634 | 0.01% | 1,229,151 |
| 2021-11-10 | 2021-11-08 | 3.807 | 610,522 | -96,145 | 0.02% | 2,324,099 |
| 2021-11-09 | 2021-11-05 | 3.744 | 706,667 | -201,905 | 0.02% | 2,645,999 |
| 2021-11-08 | 2021-11-04 | 3.907 | 908,572 | -213,122 | 0.03% | 3,549,419 |
| 2021-11-05 | 2021-11-03 | 3.894 | 1,121,694 | +503,160 | 0.04% | 4,367,999 |
| 2021-11-04 | 2021-11-02 | 3.919 | 618,534 | +152,230 | 0.02% | 2,424,079 |
| 2021-11-03 | 2021-11-01 | 3.981 | 466,304 | +119,380 | 0.02% | 1,856,579 |
| 2021-11-02 | 2021-10-29 | 4.169 | 346,924 | +801 | 0.01% | 1,446,220 |
| 2021-11-01 | 2021-10-28 | 4.019 | 346,123 | -545,624 | 0.01% | 1,391,041 |
| 2021-10-29 | 2021-10-27 | 4.069 | 891,747 | -129,796 | 0.03% | 3,628,380 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,021,543 | +20,030 | 0.03% | 4,335,000 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,001,513 | -482,328 | 0.03% | 4,387,501 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,483,841 | -1,485,284 | 0.05% | 6,426,439 |
| 2021-10-25 | 2021-10-21 | 4.618 | 2,969,125 | +2,655,852 | 0.10% | 13,711,461 |
| 2021-10-22 | 2021-10-20 | 4.768 | 313,273 | +61,284 | 0.01% | 1,493,619 |
| 2021-10-21 | 2021-10-19 | 5.329 | 251,989 | -1,795,904 | 0.01% | 1,342,960 |
| 2021-10-20 | 2021-10-18 | 5.205 | 2,047,893 | -1,237,870 | 0.07% | 10,658,519 |
| 2021-10-19 | 2021-10-15 | 4.855 | 3,285,763 | +2,056,707 | 0.11% | 15,952,890 |
| 2021-10-18 | 2021-10-12 | 4.618 | 1,229,056 | -79,320 | 0.04% | 5,675,798 |
| 2021-10-15 | 2021-10-11 | 4.630 | 1,308,376 | -75,314 | 0.04% | 6,058,429 |
| 2021-10-12 | 2021-10-08 | 4.680 | 1,383,690 | -625,745 | 0.05% | 6,476,250 |
| 2021-10-11 | 2021-10-07 | 4.718 | 2,009,435 | -207,514 | 0.07% | 9,480,239 |
| 2021-10-08 | 2021-10-06 | 4.730 | 2,216,949 | -354,936 | 0.07% | 10,486,932 |
| 2021-10-07 | 2021-10-05 | 4.868 | 2,571,885 | +983,045 | 0.09% | 12,519,001 |
| 2021-10-06 | 2021-10-04 | 4.905 | 1,588,840 | +1,395,708 | 0.05% | 7,793,387 |
| 2021-10-05 | 2021-09-30 | 4.718 | 193,132 | -851,646 | 0.01% | 911,170 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,044,778 | -88,382 | 0.03% | 4,668,320 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,133,160 | +267,052 | 0.04% | 5,289,521 |
| 2021-09-29 | 2021-09-27 | 4.556 | 866,108 | +627,347 | 0.03% | 3,945,649 |
| 2021-09-28 | 2021-09-24 | 4.843 | 238,761 | +49,675 | 0.01% | 1,156,242 |
| 2021-09-27 | 2021-09-23 | 4.930 | 189,086 | -211,519 | 0.01% | 932,202 |
| 2021-09-24 | 2021-09-21 | 4.693 | 400,605 | -204,349 | 0.01% | 1,880,000 |
| 2021-09-23 | 2021-09-20 | 4.618 | 604,954 | -188,244 | 0.02% | 2,793,686 |
| 2021-09-21 | 2021-09-17 | 4.992 | 793,198 | +127,582 | 0.03% | 3,960,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 665,616 | -1,862,273 | 0.02% | 3,480,898 |
| 2021-09-17 | 2021-09-15 | 5.442 | 2,527,889 | -1,517,662 | 0.08% | 13,756,185 |
| 2021-09-16 | 2021-09-14 | 5.816 | 4,045,551 | +1,123,537 | 0.14% | 23,529,740 |
| 2021-09-15 | 2021-09-13 | 6.216 | 2,922,014 | +1,433,365 | 0.10% | 18,162,063 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,488,649 | +527,197 | 0.05% | 8,175,203 |
| 2021-09-13 | 2021-09-09 | 5.230 | 961,452 | +712,276 | 0.03% | 5,027,999 |
| 2021-09-10 | 2021-09-08 | 5.105 | 249,176 | -25,719 | 0.01% | 1,271,988 |
| 2021-09-09 | 2021-09-07 | 5.342 | 274,895 | -547,948 | 0.01% | 1,468,467 |
| 2021-09-08 | 2021-09-06 | 5.280 | 822,843 | -52,880 | 0.03% | 4,344,211 |
| 2021-09-07 | 2021-09-03 | 5.167 | 875,723 | +438,262 | 0.03% | 4,525,021 |
| 2021-09-06 | 2021-09-02 | 4.905 | 437,461 | +111,368 | 0.01% | 2,145,781 |
| 2021-09-03 | 2021-09-01 | 4.918 | 326,093 | -285,230 | 0.01% | 1,603,582 |
| 2021-09-02 | 2021-08-31 | 4.843 | 611,323 | +199,501 | 0.02% | 2,960,438 |
| 2021-09-01 | 2021-08-30 | 4.643 | 411,822 | -462,298 | 0.01% | 1,912,080 |
| 2021-08-31 | 2021-08-27 | 4.431 | 874,120 | +24,837 | 0.03% | 3,873,049 |
| 2021-08-30 | 2021-08-26 | 4.256 | 849,283 | +352,533 | 0.03% | 3,614,601 |
| 2021-08-27 | 2021-08-25 | 4.306 | 496,750 | +80,922 | 0.02% | 2,138,999 |
| 2021-08-26 | 2021-08-24 | 4.244 | 415,828 | +113,772 | 0.01% | 1,764,600 |
| 2021-08-25 | 2021-08-23 | 4.219 | 302,056 | -104,158 | 0.01% | 1,274,259 |
| 2021-08-24 | 2021-08-20 | 4.256 | 406,214 | -107,362 | 0.01% | 1,728,872 |
| 2021-08-23 | 2021-08-19 | 4.393 | 513,576 | +33,651 | 0.02% | 2,256,321 |
| 2021-08-20 | 2021-08-18 | 4.668 | 479,925 | +24,036 | 0.02% | 2,240,260 |
| 2021-08-19 | 2021-08-17 | 4.568 | 455,889 | +292,442 | 0.02% | 2,082,542 |
| 2021-08-18 | 2021-08-16 | 4.793 | 163,447 | -61,693 | 0.01% | 783,361 |
| 2021-08-17 | 2021-08-13 | 4.893 | 225,140 | -136,206 | 0.01% | 1,101,520 |
| 2021-08-16 | 2021-08-12 | 4.830 | 361,346 | +96,466 | 0.01% | 1,745,371 |
| 2021-08-13 | 2021-08-11 | 4.793 | 264,880 | -291,160 | 0.01% | 1,269,504 |
| 2021-08-12 | 2021-08-10 | 4.818 | 556,040 | -63,295 | 0.02% | 2,678,841 |
| 2021-08-11 | 2021-08-09 | 4.855 | 619,335 | +285,230 | 0.02% | 3,006,968 |
| 2021-08-10 | 2021-08-06 | 5.117 | 334,105 | -41,663 | 0.01% | 1,709,702 |
| 2021-08-06 | 2021-08-04 | 5.317 | 375,768 | -169,856 | 0.01% | 1,997,942 |
| 2021-08-05 | 2021-08-03 | 5.342 | 545,624 | -110,567 | 0.02% | 2,914,679 |
| 2021-08-04 | 2021-08-02 | 5.617 | 656,191 | +545,624 | 0.02% | 3,685,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 110,567 | -217,929 | 0.00% | 601,680 |
| 2021-08-02 | 2021-07-29 | 5.517 | 328,496 | -376,569 | 0.01% | 1,812,199 |
| 2021-07-30 | 2021-07-28 | 5.292 | 705,065 | +315,677 | 0.02% | 3,731,200 |
| 2021-07-29 | 2021-07-27 | 4.943 | 389,388 | +32,048 | 0.01% | 1,924,559 |
| 2021-07-28 | 2021-07-26 | 4.918 | 357,340 | -235,844 | 0.01% | 1,757,241 |
| 2021-07-27 | 2021-07-23 | 4.868 | 593,184 | -796,114 | 0.02% | 2,887,404 |
| 2021-07-26 | 2021-07-22 | 4.955 | 1,389,298 | +145,820 | 0.05% | 6,883,978 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,243,478 | +415,027 | 0.04% | 5,944,159 |
| 2021-07-22 | 2021-07-20 | 4.743 | 828,451 | +157,037 | 0.03% | 3,929,198 |
| 2021-07-21 | 2021-07-19 | 4.893 | 671,414 | -114,573 | 0.02% | 3,284,959 |
| 2021-07-20 | 2021-07-16 | 4.843 | 785,987 | -30,446 | 0.03% | 3,806,279 |
| 2021-07-19 | 2021-07-15 | 5.005 | 816,433 | -141,013 | 0.03% | 4,086,189 |
| 2021-07-16 | 2021-07-14 | 4.992 | 957,446 | -146,622 | 0.03% | 4,779,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 1,104,068 | +553,637 | 0.04% | 5,746,262 |
| 2021-07-14 | 2021-07-12 | 5.217 | 550,431 | -489,540 | 0.02% | 2,871,658 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,039,971 | +18,829 | 0.03% | 5,256,901 |
| 2021-07-12 | 2021-07-08 | 4.868 | 1,021,142 | -92,941 | 0.03% | 4,970,548 |
| 2021-07-09 | 2021-07-07 | 5.055 | 1,114,083 | -281,465 | 0.04% | 5,631,526 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,395,548 | -216,327 | 0.05% | 7,089,126 |
| 2021-07-07 | 2021-07-05 | 4.930 | 1,611,875 | +267,605 | 0.05% | 7,946,612 |
| 2021-07-06 | 2021-07-02 | 4.973 | 1,344,270 | +4,006 | 0.04% | 6,685,255 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,340,264 | -8,165 | 0.04% | 6,630,886 |
| 2021-07-02 | 2021-06-29 | 4.960 | 1,348,429 | +288,549 | 0.05% | 6,688,610 |
| 2021-06-30 | 2021-06-28 | 4.883 | 1,059,880 | -129,956 | 0.04% | 5,175,601 |
| 2021-06-29 | 2021-06-25 | 4.947 | 1,189,836 | +473,911 | 0.04% | 5,886,651 |
| 2021-06-28 | 2021-06-24 | 4.626 | 715,925 | -196,101 | 0.02% | 3,312,001 |
| 2021-06-25 | 2021-06-23 | 4.562 | 912,026 | -249,795 | 0.03% | 4,160,601 |
| 2021-06-24 | 2021-06-22 | 4.498 | 1,161,821 | -71,593 | 0.04% | 5,225,499 |
| 2021-06-23 | 2021-06-21 | 4.305 | 1,233,414 | +163,418 | 0.04% | 5,309,751 |
| 2021-06-22 | 2021-06-18 | 4.343 | 1,069,996 | -936,928 | 0.04% | 4,647,499 |
| 2021-06-21 | 2021-06-17 | 4.369 | 2,006,924 | -63,032 | 0.07% | 8,768,601 |
| 2021-06-18 | 2021-06-16 | 4.305 | 2,069,956 | +192,210 | 0.07% | 8,910,999 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,877,746 | -300,377 | 0.06% | 8,807,450 |
| 2021-06-16 | 2021-06-11 | 4.947 | 2,178,123 | +1,534,569 | 0.07% | 10,776,150 |
| 2021-06-15 | 2021-06-10 | 4.806 | 643,554 | -288,136 | 0.02% | 3,092,980 |
| 2021-06-11 | 2021-06-09 | 4.986 | 931,690 | -105,055 | 0.03% | 4,645,406 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,036,745 | -592,762 | 0.04% | 4,969,369 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,629,507 | +410,700 | 0.06% | 8,020,021 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,218,807 | +976,614 | 0.04% | 6,029,984 |
| 2021-06-07 | 2021-06-03 | 5.166 | 242,193 | -567,113 | 0.01% | 1,251,146 |
| 2021-06-04 | 2021-06-02 | 5.359 | 809,306 | -4,764 | 0.03% | 4,336,799 |
| 2021-06-03 | 2021-06-01 | 5.346 | 814,070 | -304,072 | 0.03% | 4,351,866 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,118,142 | -35,796 | 0.04% | 5,804,954 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,153,938 | +712,142 | 0.04% | 5,931,478 |
| 2021-05-31 | 2021-05-27 | 5.127 | 441,796 | -1,130,748 | 0.02% | 2,265,245 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,572,544 | -28,793 | 0.05% | 7,982,159 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,601,337 | +999,805 | 0.06% | 8,313,513 |
| 2021-05-26 | 2021-05-24 | 5.102 | 601,532 | -510,626 | 0.02% | 3,068,808 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,112,158 | +254,465 | 0.04% | 6,116,891 |
| 2021-05-24 | 2021-05-20 | 5.333 | 857,693 | +117,645 | 0.03% | 4,574,045 |
| 2021-05-21 | 2021-05-18 | 5.603 | 740,048 | -30,853 | 0.03% | 4,146,359 |
| 2021-05-20 | 2021-05-17 | 5.551 | 770,901 | -914,635 | 0.03% | 4,279,597 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,685,536 | +342,399 | 0.06% | 9,075,541 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,343,137 | +491,809 | 0.05% | 7,767,000 |
| 2021-05-14 | 2021-05-12 | 6.425 | 851,328 | -3,696,350 | 0.03% | 5,470,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 4,547,678 | -95,716 | 0.17% | 29,979,718 |
| 2021-05-12 | 2021-05-10 | 6.952 | 4,643,394 | +204,661 | 0.17% | 32,281,468 |
| 2021-05-11 | 2021-05-07 | 5.667 | 4,438,733 | -578,187 | 0.16% | 25,154,639 |
| 2021-05-10 | 2021-05-06 | 5.808 | 5,016,920 | +4,253,526 | 0.18% | 29,140,439 |
| 2021-05-07 | 2021-05-05 | 5.731 | 763,394 | -513,598 | 0.03% | 4,375,262 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,276,992 | -87,156 | 0.05% | 7,614,241 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,364,148 | +424,886 | 0.05% | 8,168,981 |
| 2021-05-04 | 2021-04-30 | 5.564 | 939,262 | -560,289 | 0.03% | 5,226,310 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,499,551 | +542,391 | 0.06% | 8,420,990 |
| 2021-04-30 | 2021-04-28 | 5.127 | 957,160 | +155,636 | 0.04% | 4,907,699 |
| 2021-04-29 | 2021-04-27 | 5.397 | 801,524 | -660,674 | 0.03% | 4,325,998 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,462,198 | -36,575 | 0.05% | 7,797,848 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,498,773 | +498,813 | 0.06% | 7,896,601 |
| 2021-04-26 | 2021-04-22 | 5.012 | 999,960 | -5,494 | 0.04% | 5,011,500 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,005,454 | -870,736 | 0.04% | 4,703,098 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,876,190 | +61,477 | 0.07% | 8,390,282 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,814,713 | +810,084 | 0.07% | 7,858,838 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,004,629 | +92,603 | 0.04% | 3,873,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 912,026 | +473,911 | 0.03% | 3,375,361 |
| 2021-04-16 | 2021-04-14 | 3.534 | 438,115 | +4,669 | 0.02% | 1,548,251 |
| 2021-04-15 | 2021-04-13 | 3.290 | 433,446 | -778 | 0.02% | 1,425,921 |
| 2021-04-14 | 2021-04-12 | 3.341 | 434,224 | -319,053 | 0.02% | 1,450,800 |
| 2021-04-13 | 2021-04-09 | 3.136 | 753,277 | +63,032 | 0.03% | 2,361,919 |
| 2021-04-12 | 2021-04-08 | 3.136 | 690,245 | -37,352 | 0.03% | 2,164,281 |
| 2021-04-09 | 2021-04-07 | 2.981 | 727,597 | +82,487 | 0.03% | 2,169,199 |
| 2021-04-08 | 2021-04-01 | 2.891 | 645,110 | +254,464 | 0.02% | 1,865,249 |
| 2021-04-07 | 2021-03-31 | 2.801 | 390,646 | +69,258 | 0.01% | 1,094,360 |
| 2021-04-01 | 2021-03-30 | 2.891 | 321,388 | -28,014 | 0.01% | 929,250 |
| 2021-03-31 | 2021-03-29 | 2.814 | 349,402 | -42,022 | 0.01% | 983,309 |
| 2021-03-30 | 2021-03-26 | 2.853 | 391,424 | -37,353 | 0.01% | 1,116,660 |
| 2021-03-29 | 2021-03-25 | 2.737 | 428,777 | -37,352 | 0.02% | 1,173,631 |
| 2021-03-26 | 2021-03-24 | 2.737 | 466,129 | +164,196 | 0.02% | 1,275,869 |
| 2021-03-25 | 2021-03-23 | 2.917 | 301,933 | -94,938 | 0.01% | 880,759 |
| 2021-03-24 | 2021-03-22 | 3.007 | 396,871 | +35,796 | 0.01% | 1,193,399 |
| 2021-03-23 | 2021-03-19 | 3.007 | 361,075 | -47,469 | 0.01% | 1,085,760 |
| 2021-03-22 | 2021-03-18 | 3.161 | 408,544 | +59,437 | 0.02% | 1,291,500 |
| 2021-03-19 | 2021-03-17 | 3.084 | 349,107 | -11,672 | 0.01% | 1,076,689 |
| 2021-03-18 | 2021-03-16 | 3.136 | 360,779 | -1,032,940 | 0.01% | 1,131,232 |
| 2021-03-17 | 2021-03-15 | 2.956 | 1,393,719 | -160,305 | 0.05% | 4,119,301 |
| 2021-03-16 | 2021-03-12 | 2.956 | 1,554,024 | +631,104 | 0.06% | 4,593,101 |
| 2021-03-15 | 2021-03-11 | 3.110 | 922,920 | +3,112 | 0.03% | 2,870,119 |
| 2021-03-12 | 2021-03-10 | 2.840 | 919,808 | -13,229 | 0.03% | 2,612,221 |
| 2021-03-11 | 2021-03-09 | 2.789 | 933,037 | -2,334 | 0.03% | 2,601,831 |
| 2021-03-10 | 2021-03-08 | 2.866 | 935,371 | -130,734 | 0.03% | 2,680,459 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,066,105 | +235,788 | 0.04% | 3,192,099 |
| 2021-03-08 | 2021-03-04 | 3.174 | 830,317 | +62,254 | 0.03% | 2,635,490 |
| 2021-03-05 | 2021-03-03 | 3.444 | 768,063 | +13,229 | 0.03% | 2,645,161 |
| 2021-03-04 | 2021-03-02 | 3.187 | 754,834 | +12,366 | 0.03% | 2,405,601 |
| 2021-03-03 | 2021-03-01 | 3.264 | 742,468 | +424,107 | 0.03% | 2,423,438 |
| 2021-03-02 | 2021-02-26 | 3.277 | 318,361 | -92,603 | 0.01% | 1,043,231 |
| 2021-03-01 | 2021-02-25 | 3.598 | 410,964 | -3,263,597 | 0.02% | 1,478,708 |
| 2021-02-26 | 2021-02-24 | 3.585 | 3,674,561 | -26,458 | 0.14% | 13,174,379 |
| 2021-02-25 | 2021-02-23 | 4.074 | 3,701,019 | +3,371,071 | 0.14% | 15,076,518 |
| 2021-02-24 | 2021-02-22 | 3.919 | 329,948 | -382,086 | 0.01% | 1,293,200 |
| 2021-02-23 | 2021-02-19 | 3.470 | 712,034 | -31,127 | 0.03% | 2,470,501 |
| 2021-02-22 | 2021-02-18 | 3.444 | 743,161 | -14,007 | 0.03% | 2,559,400 |
| 2021-02-19 | 2021-02-17 | 3.701 | 757,168 | -84,822 | 0.03% | 2,802,239 |
| 2021-02-18 | 2021-02-16 | 3.829 | 841,990 | -62,254 | 0.03% | 3,224,361 |
| 2021-02-17 | 2021-02-11 | 3.624 | 904,244 | +115,170 | 0.03% | 3,276,840 |
| 2021-02-16 | 2021-02-09 | 3.033 | 789,074 | +11,673 | 0.03% | 2,393,041 |
| 2021-02-10 | 2021-02-08 | 2.891 | 777,401 | +43,578 | 0.03% | 2,247,750 |
| 2021-02-09 | 2021-02-05 | 2.763 | 733,823 | +695,692 | 0.03% | 2,027,450 |
| 2021-02-08 | 2021-02-04 | 2.827 | 38,131 | -13,229 | 0.00% | 107,801 |
| 2021-02-05 | 2021-02-03 | 2.801 | 51,360 | -12,451 | 0.00% | 143,881 |
| 2021-02-04 | 2021-02-02 | 2.673 | 63,811 | +28,015 | 0.00% | 170,561 |
| 2021-02-03 | 2021-02-01 | 2.647 | 35,796 | -31,127 | 0.00% | 94,759 |
| 2021-02-02 | 2021-01-29 | 2.570 | 66,923 | +8,560 | 0.00% | 171,999 |
| 2021-02-01 | 2021-01-28 | 2.609 | 58,363 | +23,345 | 0.00% | 152,249 |
| 2021-01-29 | 2021-01-27 | 2.699 | 35,018 | -4,669 | 0.00% | 94,500 |
| 2021-01-28 | 2021-01-26 | 2.763 | 39,687 | +7,003 | 0.00% | 109,650 |
| 2021-01-27 | 2021-01-25 | 2.827 | 32,684 | -80,152 | 0.00% | 92,401 |
| 2021-01-26 | 2021-01-22 | 2.943 | 112,836 | -50,582 | 0.00% | 332,050 |
| 2021-01-25 | 2021-01-21 | 2.943 | 163,418 | +1,557 | 0.01% | 480,901 |
| 2021-01-22 | 2021-01-20 | 2.956 | 161,861 | +131,512 | 0.01% | 478,399 |
| 2021-01-21 | 2021-01-19 | 2.879 | 30,349 | -70,814 | 0.00% | 87,360 |
| 2021-01-20 | 2021-01-18 | 2.981 | 101,163 | +42,021 | 0.00% | 301,599 |
| 2021-01-19 | 2021-01-15 | 3.058 | 59,142 | -21,010 | 0.00% | 180,881 |
| 2021-01-18 | 2021-01-14 | 3.084 | 80,152 | +63,032 | 0.00% | 247,199 |
| 2021-01-15 | 2021-01-13 | 2.943 | 17,120 | -2,334 | 0.00% | 50,380 |
| 2021-01-14 | 2021-01-12 | 2.994 | 19,454 | -56,808 | 0.00% | 58,249 |
| 2021-01-13 | 2021-01-11 | 3.328 | 76,262 | +55,251 | 0.00% | 253,822 |
| 2021-01-12 | 2021-01-08 | 3.058 | 21,011 | -7,782 | 0.00% | 64,261 |
| 2021-01-11 | 2021-01-07 | 2.801 | 28,793 | +28,793 | 0.00% | 80,661 |
| 2021-01-08 | 2021-01-06 | 2.827 | 0 | -12,451 | ||
| 2021-01-06 | 2021-01-04 | 2.814 | 12,451 | -10,894 | 0.00% | 35,040 |
| 2021-01-05 | 2020-12-31 | 2.827 | 23,345 | -8,560 | 0.00% | 65,999 |
| 2020-12-30 | 2020-12-28 | 2.814 | 31,905 | -14,008 | 0.00% | 89,789 |
| 2020-12-29 | 2020-12-24 | 2.699 | 45,913 | -7,003 | 0.00% | 123,901 |
| 2020-12-28 | 2020-12-22 | 2.519 | 52,916 | +4,669 | 0.00% | 133,280 |
| 2020-12-21 | 2020-12-17 | 2.776 | 48,247 | -5,447 | 0.00% | 133,920 |
| 2020-12-18 | 2020-12-16 | 2.660 | 53,694 | +3,112 | 0.00% | 142,829 |
| 2020-12-17 | 2020-12-15 | 2.647 | 50,582 | +2,335 | 0.00% | 133,901 |
| 2020-12-15 | 2020-12-11 | 2.737 | 48,247 | -6,226 | 0.00% | 132,060 |
| 2020-12-11 | 2020-12-09 | 2.776 | 54,473 | +779 | 0.00% | 151,201 |
| 2020-12-10 | 2020-12-08 | 2.711 | 53,694 | +5,447 | 0.00% | 145,589 |
| 2020-12-08 | 2020-12-04 | 2.622 | 48,247 | -778 | 0.00% | 126,480 |
| 2020-12-04 | 2020-12-02 | 2.673 | 49,025 | -4,669 | 0.00% | 131,039 |
| 2020-12-03 | 2020-12-01 | 2.583 | 53,694 | +6,225 | 0.00% | 138,689 |
| 2020-12-02 | 2020-11-30 | 2.583 | 47,469 | +7,782 | 0.00% | 122,610 |
| 2020-10-16 | 2020-10-14 | 1.992 | 39,687 | +13,229 | 0.00% | 79,050 |
| 2020-10-15 | 2020-10-12 | 2.056 | 26,458 | +778 | 0.00% | 54,400 |
| 2020-10-08 | 2020-10-06 | 2.159 | 25,680 | -10,116 | 0.00% | 55,440 |
| 2020-09-29 | 2020-09-25 | 2.185 | 35,796 | +10,116 | 0.00% | 78,199 |
| 2020-09-28 | 2020-09-24 | 2.185 | 25,680 | +3,891 | 0.00% | 56,100 |
| 2020-09-10 | 2020-09-08 | 2.313 | 21,789 | -7,782 | 0.00% | 50,400 |
| 2020-09-09 | 2020-09-07 | 2.313 | 29,571 | +7,782 | 0.00% | 68,400 |
| 2020-09-03 | 2020-09-01 | 2.364 | 21,789 | -8,560 | 0.00% | 51,520 |
| 2020-08-12 | 2020-08-10 | 2.249 | 30,349 | +28,793 | 0.00% | 68,250 |
| 2020-08-10 | 2020-08-06 | 2.352 | 1,556 | -14,786 | 0.00% | 3,659 |
| 2020-08-05 | 2020-08-03 | 2.352 | 16,342 | -21,011 | 0.00% | 38,431 |
| 2020-08-04 | 2020-07-31 | 2.390 | 37,353 | +6,226 | 0.00% | 89,281 |
| 2020-08-03 | 2020-07-30 | 2.390 | 31,127 | -7,782 | 0.00% | 74,400 |
| 2020-07-30 | 2020-07-28 | 2.210 | 38,909 | +36,574 | 0.00% | 86,000 |
| 2020-07-28 | 2020-07-24 | 2.262 | 2,335 | +2,335 | 0.00% | 5,281 |
| 2020-07-23 | 2020-07-21 | 2.416 | 0 | -42,800 | ||
| 2020-07-22 | 2020-07-20 | 2.352 | 42,800 | -2,334 | 0.00% | 100,650 |
| 2020-07-21 | 2020-07-17 | 2.262 | 45,134 | -24,124 | 0.00% | 102,079 |
| 2020-07-15 | 2020-07-13 | 2.532 | 69,258 | -4,669 | 0.00% | 175,330 |
| 2020-07-14 | 2020-07-10 | 2.313 | 73,927 | -1,556 | 0.00% | 171,000 |
| 2020-07-13 | 2020-07-09 | 2.352 | 75,483 | -2,335 | 0.00% | 177,509 |
| 2020-07-08 | 2020-07-06 | 2.249 | 77,818 | +77,818 | 0.00% | 175,000 |
| 2020-06-26 | 2020-06-23 | 2.231 | 0 | -4,491 | ||
| 2020-06-22 | 2020-06-18 | 2.205 | 4,491 | +4,491 | 0.00% | 9,901 |
| 2020-06-18 | 2020-06-16 | 2.231 | 0 | -1,497 | ||
| 2020-06-16 | 2020-06-12 | 2.218 | 1,497 | +749 | 0.00% | 3,320 |
| 2020-06-12 | 2020-06-10 | 2.031 | 748 | -749 | 0.00% | 1,519 |
| 2020-06-03 | 2020-06-01 | 1.911 | 1,497 | -1,497 | 0.00% | 2,860 |
| 2020-05-27 | 2020-05-25 | 2.004 | 2,994 | +2,246 | 0.00% | 6,000 |
| 2020-05-21 | 2020-05-19 | 1.977 | 748 | -4,491 | 0.00% | 1,479 |
| 2020-05-20 | 2020-05-18 | 1.857 | 5,239 | -749 | 0.00% | 9,730 |
| 2020-05-18 | 2020-05-14 | 1.991 | 5,988 | -1,496 | 0.00% | 11,921 |
| 2020-05-15 | 2020-05-13 | 2.044 | 7,484 | -749 | 0.00% | 15,299 |
| 2020-05-13 | 2020-05-11 | 2.138 | 8,233 | +6,736 | 0.00% | 17,600 |
| 2020-05-12 | 2020-05-08 | 2.124 | 1,497 | -2,245 | 0.00% | 3,180 |
| 2020-05-08 | 2020-05-06 | 2.138 | 3,742 | +2,245 | 0.00% | 8,000 |
| 2020-05-05 | 2020-04-29 | 2.124 | 1,497 | -4,491 | 0.00% | 3,180 |
| 2020-04-27 | 2020-04-23 | 2.084 | 5,988 | +5,240 | 0.00% | 12,481 |
| 2020-03-31 | 2020-03-27 | 2.004 | 748 | -310,606 | 0.00% | 1,499 |
| 2020-03-27 | 2020-03-25 | 2.071 | 311,354 | -748 | 0.01% | 644,801 |
| 2020-03-26 | 2020-03-24 | 1.924 | 312,102 | -2,994 | 0.01% | 600,480 |
| 2020-03-25 | 2020-03-23 | 1.724 | 315,096 | +3,742 | 0.01% | 543,090 |
| 2020-03-23 | 2020-03-19 | 1.871 | 311,354 | -32,183 | 0.01% | 582,401 |
| 2020-03-20 | 2020-03-18 | 2.018 | 343,537 | -748 | 0.01% | 693,090 |
| 2020-03-17 | 2020-03-13 | 2.552 | 344,285 | +11,226 | 0.01% | 878,599 |
| 2020-03-16 | 2020-03-12 | 2.432 | 333,059 | +5,240 | 0.01% | 809,901 |
| 2020-03-10 | 2020-03-06 | 2.659 | 327,819 | -8,982 | 0.01% | 871,619 |
| 2020-03-09 | 2020-03-05 | 2.645 | 336,801 | -18,711 | 0.01% | 891,001 |
| 2020-03-06 | 2020-03-04 | 2.539 | 355,512 | +12,724 | 0.01% | 902,500 |
| 2020-03-05 | 2020-03-03 | 2.552 | 342,788 | -4,491 | 0.01% | 874,779 |
| 2020-03-04 | 2020-03-02 | 2.605 | 347,279 | +327,071 | 0.01% | 904,800 |
| 2020-03-03 | 2020-02-28 | 2.539 | 20,208 | +17,963 | 0.00% | 51,300 |
| 2020-03-02 | 2020-02-27 | 2.659 | 2,245 | +1,497 | 0.00% | 5,969 |
| 2020-02-21 | 2020-02-19 | 2.699 | 748 | -20,208 | 0.00% | 2,019 |
| 2020-02-20 | 2020-02-18 | 2.699 | 20,956 | +20,208 | 0.00% | 56,559 |
| 2020-02-17 | 2020-02-13 | 2.659 | 748 | -20,208 | 0.00% | 1,989 |
| 2020-02-14 | 2020-02-12 | 2.686 | 20,956 | -19,460 | 0.00% | 56,279 |
| 2020-02-12 | 2020-02-10 | 2.539 | 40,416 | +22,453 | 0.00% | 102,600 |
| 2020-02-11 | 2020-02-07 | 2.432 | 17,963 | -53,888 | 0.00% | 43,681 |
| 2020-02-05 | 2020-02-03 | 2.298 | 71,851 | +23,950 | 0.00% | 165,120 |
| 2020-02-04 | 2020-01-31 | 2.352 | 47,901 | -7,484 | 0.00% | 112,641 |
| 2020-02-03 | 2020-01-30 | 2.378 | 55,385 | +9,730 | 0.00% | 131,720 |
| 2020-01-31 | 2020-01-29 | 2.418 | 45,655 | +18,711 | 0.00% | 110,409 |
| 2020-01-30 | 2020-01-24 | 2.512 | 26,944 | -24,699 | 0.00% | 67,680 |
| 2020-01-29 | 2020-01-22 | 2.645 | 51,643 | +20,957 | 0.00% | 136,621 |
| 2020-01-23 | 2020-01-21 | 2.552 | 30,686 | -5,239 | 0.00% | 78,309 |
| 2020-01-22 | 2020-01-20 | 2.739 | 35,925 | +5,239 | 0.00% | 98,399 |
| 2020-01-21 | 2020-01-17 | 2.752 | 30,686 | +11,975 | 0.00% | 84,459 |
| 2020-01-20 | 2020-01-16 | 2.592 | 18,711 | -5,988 | 0.00% | 48,500 |
| 2020-01-17 | 2020-01-15 | 2.365 | 24,699 | +5,988 | 0.00% | 58,411 |
| 2020-01-16 | 2020-01-14 | 2.338 | 18,711 | -10,478 | 0.00% | 43,750 |
| 2020-01-15 | 2020-01-13 | 2.338 | 29,189 | +6,736 | 0.00% | 68,249 |
| 2020-01-14 | 2020-01-10 | 2.205 | 22,453 | +12,723 | 0.00% | 49,499 |
| 2020-01-03 | 2019-12-31 | 2.432 | 9,730 | -19,459 | 0.00% | 23,660 |
| 2020-01-02 | 2019-12-27 | 2.378 | 29,189 | +4,490 | 0.00% | 69,419 |
| 2019-12-17 | 2019-12-13 | 2.164 | 24,699 | -7,484 | 0.00% | 53,461 |
| 2019-12-16 | 2019-12-12 | 2.058 | 32,183 | +7,484 | 0.00% | 66,220 |
| 2019-12-13 | 2019-12-11 | 2.098 | 24,699 | -748 | 0.00% | 51,811 |
| 2019-12-11 | 2019-12-09 | 2.058 | 25,447 | +24,699 | 0.00% | 52,360 |
| 2019-12-10 | 2019-12-06 | 2.018 | 748 | +748 | 0.00% | 1,509 |
| 2019-11-27 | 2019-11-25 | 2.004 | 0 | -6,736 | ||
| 2019-11-25 | 2019-11-21 | 1.897 | 6,736 | +6,736 | 0.00% | 12,780 |
| 2019-11-06 | 2019-11-04 | 2.084 | 0 | -748 | ||
| 2019-11-01 | 2019-10-30 | 2.004 | 748 | -7,485 | 0.00% | 1,499 |
| 2019-10-31 | 2019-10-29 | 2.018 | 8,233 | +8,233 | 0.00% | 16,610 |
| 2019-10-28 | 2019-10-24 | 2.084 | 0 | -4,491 | ||
| 2019-10-24 | 2019-10-22 | 1.951 | 4,491 | +4,491 | 0.00% | 8,761 |
| 2019-10-23 | 2019-10-21 | 2.004 | 0 | -4,491 | ||
| 2019-10-16 | 2019-10-14 | 1.951 | 4,491 | -5,987 | 0.00% | 8,761 |
| 2019-10-11 | 2019-10-09 | 2.071 | 10,478 | +7,484 | 0.00% | 21,699 |
| 2019-10-08 | 2019-10-03 | 2.124 | 2,994 | +2,994 | 0.00% | 6,360 |
| 2019-09-16 | 2019-09-12 | 1.964 | 0 | -54,637 | ||
| 2019-09-10 | 2019-09-06 | 1.991 | 54,637 | -6,736 | 0.00% | 108,771 |
| 2019-08-27 | 2019-08-23 | 1.964 | 61,373 | -748 | 0.00% | 120,541 |
| 2019-08-26 | 2019-08-22 | 1.951 | 62,121 | -22,453 | 0.00% | 121,180 |
| 2019-08-22 | 2019-08-20 | 1.924 | 84,574 | +14,969 | 0.00% | 162,719 |
| 2019-08-16 | 2019-08-14 | 1.977 | 69,605 | +54,636 | 0.00% | 137,639 |
| 2019-08-12 | 2019-08-08 | 2.018 | 14,969 | +8,233 | 0.00% | 30,200 |
| 2019-08-09 | 2019-08-07 | 1.991 | 6,736 | +2,245 | 0.00% | 13,410 |
| 2019-08-01 | 2019-07-30 | 2.111 | 4,491 | -12,723 | 0.00% | 9,481 |
| 2019-07-31 | 2019-07-29 | 2.111 | 17,214 | -13,472 | 0.00% | 36,339 |
| 2019-07-29 | 2019-07-25 | 2.151 | 30,686 | +14,969 | 0.00% | 66,009 |
| 2019-07-26 | 2019-07-24 | 2.058 | 15,717 | +11,226 | 0.00% | 32,339 |
| 2019-07-23 | 2019-07-19 | 2.071 | 4,491 | +4,491 | 0.00% | 9,301 |
| 2019-07-22 | 2019-07-18 | 2.071 | 0 | -8,981 | ||
| 2019-07-19 | 2019-07-17 | 2.084 | 8,981 | +8,981 | 0.00% | 18,719 |
| 2019-07-15 | 2019-07-11 | 1.871 | 0 | -12,724 | ||
| 2019-07-04 | 2019-07-02 | 1.977 | 12,724 | -9,729 | 0.00% | 25,161 |
| 2019-07-03 | 2019-06-28 | 2.004 | 22,453 | +4,490 | 0.00% | 44,999 |
| 2019-06-27 | 2019-06-25 | 2.044 | 17,963 | +5,239 | 0.00% | 36,721 |
| 2019-06-21 | 2019-06-19 | 1.991 | 12,724 | -4,490 | 0.00% | 25,331 |
| 2019-06-20 | 2019-06-18 | 2.004 | 17,214 | +2,994 | 0.00% | 34,499 |
| 2019-06-19 | 2019-06-17 | 1.977 | 14,220 | -749 | 0.00% | 28,119 |
| 2019-06-18 | 2019-06-14 | 2.058 | 14,969 | -12,724 | 0.00% | 30,800 |
| 2019-06-17 | 2019-06-13 | 2.071 | 27,693 | +13,473 | 0.00% | 57,351 |
| 2019-06-14 | 2019-06-12 | 2.084 | 14,220 | -3,743 | 0.00% | 29,639 |
| 2019-06-13 | 2019-06-11 | 2.111 | 17,963 | -5,239 | 0.00% | 37,921 |
| 2019-06-12 | 2019-06-10 | 1.937 | 23,202 | -20,956 | 0.00% | 44,950 |
| 2019-06-11 | 2019-06-06 | 1.790 | 44,158 | +18,711 | 0.00% | 79,059 |
| 2019-06-10 | 2019-06-05 | 1.857 | 25,447 | +25,447 | 0.00% | 47,260 |
| 2019-06-05 | 2019-06-03 | 2.123 | 0 | -18,711 | ||
| 2019-06-04 | 2019-05-31 | 2.095 | 18,711 | +809 | 0.00% | 39,195 |
| 2019-06-03 | 2019-05-30 | 2.095 | 17,902 | -4,296 | 0.00% | 37,501 |
| 2019-05-31 | 2019-05-29 | 2.123 | 22,198 | +8,593 | 0.00% | 47,120 |
| 2019-05-30 | 2019-05-28 | 2.220 | 13,605 | -20,050 | 0.00% | 30,209 |
| 2019-05-29 | 2019-05-27 | 2.234 | 33,655 | -4,297 | 0.00% | 75,200 |
| 2019-05-24 | 2019-05-22 | 2.458 | 37,952 | -4,296 | 0.00% | 93,281 |
| 2019-05-23 | 2019-05-21 | 2.500 | 42,248 | -4,296 | 0.00% | 105,610 |
| 2019-05-21 | 2019-05-17 | 2.416 | 46,544 | +4,296 | 0.00% | 112,449 |
| 2019-05-16 | 2019-05-14 | 2.472 | 42,248 | -7,161 | 0.00% | 104,430 |
| 2019-05-10 | 2019-05-08 | 2.639 | 49,409 | -17,185 | 0.00% | 130,411 |
| 2019-05-09 | 2019-05-07 | 2.751 | 66,594 | -2,864 | 0.00% | 183,209 |
| 2019-05-06 | 2019-05-02 | 2.793 | 69,458 | -717 | 0.00% | 193,999 |
| 2019-05-02 | 2019-04-29 | 2.835 | 70,175 | -7,160 | 0.00% | 198,941 |
| 2019-04-30 | 2019-04-26 | 2.835 | 77,335 | -2,148 | 0.00% | 219,239 |
| 2019-04-29 | 2019-04-25 | 2.793 | 79,483 | +27,210 | 0.00% | 221,999 |
| 2019-04-18 | 2019-04-16 | 2.905 | 52,273 | +9,309 | 0.00% | 151,840 |
| 2019-04-17 | 2019-04-15 | 2.751 | 42,964 | -14,321 | 0.00% | 118,200 |
| 2019-04-16 | 2019-04-12 | 2.681 | 57,285 | +14,321 | 0.00% | 153,599 |
| 2019-04-11 | 2019-04-09 | 2.793 | 42,964 | +4,296 | 0.00% | 120,000 |
| 2019-04-10 | 2019-04-08 | 2.751 | 38,668 | +7,161 | 0.00% | 106,381 |
| 2019-04-09 | 2019-04-04 | 2.863 | 31,507 | +7,161 | 0.00% | 90,200 |
| 2019-03-29 | 2019-03-27 | 2.905 | 24,346 | -29,359 | 0.00% | 70,719 |
| 2019-03-28 | 2019-03-26 | 3.003 | 53,705 | +29,359 | 0.00% | 161,250 |
| 2019-03-26 | 2019-03-22 | 3.170 | 24,346 | +20,050 | 0.00% | 77,179 |
| 2019-03-25 | 2019-03-21 | 3.100 | 4,296 | +4,296 | 0.00% | 13,319 |
| 2019-03-22 | 2019-03-20 | 3.156 | 0 | -7,161 | ||
| 2019-03-21 | 2019-03-19 | 3.003 | 7,161 | +716 | 0.00% | 21,501 |
| 2019-03-19 | 2019-03-15 | 3.030 | 6,445 | -2,864 | 0.00% | 19,531 |
| 2019-03-15 | 2019-03-13 | 2.905 | 9,309 | +716 | 0.00% | 27,040 |
| 2019-03-14 | 2019-03-12 | 3.142 | 8,593 | +716 | 0.00% | 27,001 |
| 2019-03-13 | 2019-03-11 | 2.947 | 7,877 | +716 | 0.00% | 23,211 |
| 2019-03-12 | 2019-03-08 | 2.919 | 7,161 | +716 | 0.00% | 20,901 |
| 2019-03-11 | 2019-03-07 | 3.003 | 6,445 | -3,580 | 0.00% | 19,351 |
| 2019-03-08 | 2019-03-06 | 3.044 | 10,025 | -11,457 | 0.00% | 30,520 |
| 2019-03-07 | 2019-03-05 | 3.072 | 21,482 | -716 | 0.00% | 66,000 |
| 2019-03-06 | 2019-03-04 | 2.947 | 22,198 | -2,864 | 0.00% | 65,410 |
| 2019-03-05 | 2019-03-01 | 2.919 | 25,062 | +5,012 | 0.00% | 73,149 |
| 2019-02-28 | 2019-02-26 | 3.003 | 20,050 | +10,025 | 0.00% | 60,200 |
| 2019-02-25 | 2019-02-21 | 3.003 | 10,025 | +1,432 | 0.00% | 30,100 |
| 2019-02-22 | 2019-02-20 | 2.891 | 8,593 | -5,728 | 0.00% | 24,841 |
| 2019-02-21 | 2019-02-19 | 2.779 | 14,321 | +5,728 | 0.00% | 39,799 |
| 2019-02-20 | 2019-02-18 | 2.891 | 8,593 | +716 | 0.00% | 24,841 |
| 2019-02-14 | 2019-02-12 | 2.877 | 7,877 | -8,593 | 0.00% | 22,661 |
| 2019-02-11 | 2019-02-04 | 3.003 | 16,470 | -2,148 | 0.00% | 49,451 |
| 2019-01-18 | 2019-01-16 | 2.598 | 18,618 | -17,185 | 0.00% | 48,361 |
| 2019-01-17 | 2019-01-15 | 2.611 | 35,803 | -5,729 | 0.00% | 93,499 |
| 2019-01-16 | 2019-01-14 | 2.430 | 41,532 | +716 | 0.00% | 100,920 |
| 2019-01-15 | 2019-01-11 | 2.556 | 40,816 | +2,148 | 0.00% | 104,311 |
| 2019-01-09 | 2019-01-07 | 2.556 | 38,668 | +17,902 | 0.00% | 98,821 |
| 2019-01-08 | 2019-01-04 | 2.570 | 20,766 | +5,013 | 0.00% | 53,360 |
| 2019-01-04 | 2019-01-02 | 2.625 | 15,753 | -3,581 | 0.00% | 41,359 |
| 2019-01-02 | 2018-12-27 | 2.891 | 19,334 | -21,482 | 0.00% | 55,891 |
| 2018-12-28 | 2018-12-24 | 2.919 | 40,816 | -9,309 | 0.00% | 119,131 |
| 2018-12-27 | 2018-12-20 | 2.695 | 50,125 | +8,593 | 0.00% | 135,101 |
| 2018-12-17 | 2018-12-13 | 2.681 | 41,532 | -2,864 | 0.00% | 111,360 |
| 2018-12-13 | 2018-12-11 | 2.611 | 44,396 | -2,148 | 0.00% | 115,940 |
| 2018-12-12 | 2018-12-10 | 2.598 | 46,544 | +3,580 | 0.00% | 120,899 |
| 2018-12-05 | 2018-12-03 | 2.765 | 42,964 | -1,432 | 0.00% | 118,800 |
| 2018-11-26 | 2018-11-22 | 2.653 | 44,396 | -13,605 | 0.00% | 117,800 |
| 2018-11-22 | 2018-11-20 | 2.653 | 58,001 | +13,605 | 0.00% | 153,899 |
| 2018-11-09 | 2018-11-07 | 2.765 | 44,396 | -7,161 | 0.00% | 122,760 |
| 2018-11-06 | 2018-11-02 | 2.723 | 51,557 | +6,445 | 0.00% | 140,401 |
| 2018-11-02 | 2018-10-31 | 2.514 | 45,112 | -7,161 | 0.00% | 113,400 |
| 2018-11-01 | 2018-10-30 | 2.542 | 52,273 | +7,161 | 0.00% | 132,860 |
| 2018-10-31 | 2018-10-29 | 2.500 | 45,112 | -17,902 | 0.00% | 112,770 |
| 2018-10-29 | 2018-10-25 | 2.556 | 63,014 | +2,864 | 0.00% | 161,040 |
| 2018-10-26 | 2018-10-24 | 2.556 | 60,150 | -1,432 | 0.00% | 153,721 |
| 2018-10-19 | 2018-10-16 | 2.486 | 61,582 | -716 | 0.00% | 153,081 |
| 2018-10-18 | 2018-10-15 | 2.514 | 62,298 | -4,296 | 0.00% | 156,601 |
| 2018-10-16 | 2018-10-12 | 2.458 | 66,594 | -22,198 | 0.00% | 163,680 |
| 2018-10-15 | 2018-10-11 | 2.304 | 88,792 | -716 | 0.00% | 204,599 |
| 2018-10-12 | 2018-10-10 | 2.528 | 89,508 | +26,494 | 0.00% | 226,249 |
| 2018-10-11 | 2018-10-09 | 2.514 | 63,014 | -10,025 | 0.00% | 158,400 |
| 2018-10-10 | 2018-10-08 | 2.528 | 73,039 | -1,432 | 0.00% | 184,621 |
| 2018-10-09 | 2018-10-05 | 2.611 | 74,471 | +10,025 | 0.00% | 194,480 |
| 2018-10-08 | 2018-10-04 | 2.625 | 64,446 | -30,075 | 0.00% | 169,200 |
| 2018-10-05 | 2018-10-03 | 2.611 | 94,521 | -3,580 | 0.00% | 246,841 |
| 2018-10-04 | 2018-10-02 | 2.681 | 98,101 | +10,741 | 0.00% | 263,040 |
| 2018-10-03 | 2018-09-28 | 2.765 | 87,360 | +15,037 | 0.00% | 241,560 |
| 2018-10-02 | 2018-09-27 | 2.737 | 72,323 | -3,580 | 0.00% | 197,961 |
| 2018-09-28 | 2018-09-26 | 2.765 | 75,903 | +6,445 | 0.00% | 209,880 |
| 2018-09-27 | 2018-09-24 | 2.765 | 69,458 | -8,593 | 0.00% | 192,059 |
| 2018-09-26 | 2018-09-21 | 2.667 | 78,051 | +15,753 | 0.00% | 208,189 |
| 2018-09-21 | 2018-09-19 | 2.653 | 62,298 | -1,432 | 0.00% | 165,301 |
| 2018-09-18 | 2018-09-14 | 2.835 | 63,730 | -58,717 | 0.00% | 180,670 |
| 2018-09-17 | 2018-09-13 | 2.751 | 122,447 | +58,717 | 0.00% | 336,869 |
| 2018-09-14 | 2018-09-12 | 2.598 | 63,730 | -31,507 | 0.00% | 165,540 |
| 2018-09-11 | 2018-09-07 | 2.584 | 95,237 | +13,605 | 0.00% | 246,050 |
| 2018-09-05 | 2018-09-03 | 3.003 | 81,632 | -1,432 | 0.00% | 245,101 |
| 2018-09-03 | 2018-08-30 | 3.072 | 83,064 | +1,432 | 0.00% | 255,201 |
| 2018-08-31 | 2018-08-29 | 3.086 | 81,632 | -716 | 0.00% | 251,941 |
| 2018-08-30 | 2018-08-28 | 3.058 | 82,348 | -30,791 | 0.00% | 251,851 |
| 2018-08-28 | 2018-08-24 | 2.737 | 113,139 | +4,297 | 0.00% | 309,681 |
| 2018-08-27 | 2018-08-23 | 2.821 | 108,842 | +17,902 | 0.00% | 307,040 |
| 2018-08-24 | 2018-08-22 | 2.751 | 90,940 | +1,432 | 0.00% | 250,189 |
| 2018-08-23 | 2018-08-21 | 2.709 | 89,508 | -22,198 | 0.00% | 242,499 |
| 2018-08-22 | 2018-08-20 | 2.584 | 111,706 | -2,149 | 0.00% | 288,599 |
| 2018-08-21 | 2018-08-17 | 2.500 | 113,855 | +7,877 | 0.00% | 284,611 |
| 2018-08-20 | 2018-08-16 | 2.388 | 105,978 | +12,173 | 0.00% | 253,080 |
| 2018-08-17 | 2018-08-15 | 2.528 | 93,805 | +16,470 | 0.00% | 237,111 |
| 2018-08-16 | 2018-08-14 | 2.695 | 77,335 | +7,160 | 0.00% | 208,440 |
| 2018-08-14 | 2018-08-10 | 2.849 | 70,175 | -34,371 | 0.00% | 199,921 |
| 2018-08-13 | 2018-08-09 | 2.877 | 104,546 | -17,185 | 0.00% | 300,761 |
| 2018-08-10 | 2018-08-08 | 2.751 | 121,731 | -26,495 | 0.00% | 334,899 |
| 2018-08-09 | 2018-08-07 | 2.681 | 148,226 | +68,027 | 0.01% | 397,441 |
| 2018-08-07 | 2018-08-03 | 2.556 | 80,199 | +7,876 | 0.00% | 204,959 |
| 2018-08-06 | 2018-08-02 | 2.667 | 72,323 | -19,334 | 0.00% | 192,911 |
| 2018-08-03 | 2018-08-01 | 2.737 | 91,657 | -7,876 | 0.00% | 250,881 |
| 2018-08-02 | 2018-07-31 | 2.779 | 99,533 | -716 | 0.00% | 276,609 |
| 2018-08-01 | 2018-07-30 | 2.835 | 100,249 | +12,889 | 0.00% | 284,199 |
| 2018-07-30 | 2018-07-26 | 2.961 | 87,360 | -716 | 0.00% | 258,640 |
| 2018-07-26 | 2018-07-24 | 2.975 | 88,076 | +42,248 | 0.00% | 261,989 |
| 2018-07-20 | 2018-07-18 | 2.793 | 45,828 | -3,581 | 0.00% | 127,999 |
| 2018-07-19 | 2018-07-17 | 2.905 | 49,409 | -60,865 | 0.00% | 143,521 |
| 2018-07-16 | 2018-07-12 | 2.737 | 110,274 | -2,865 | 0.00% | 301,839 |
| 2018-07-13 | 2018-07-11 | 2.667 | 113,139 | -12,889 | 0.00% | 301,781 |
| 2018-07-12 | 2018-07-10 | 2.723 | 126,028 | +34,371 | 0.01% | 343,201 |
| 2018-07-11 | 2018-07-09 | 2.681 | 91,657 | -60,865 | 0.00% | 245,761 |
| 2018-07-10 | 2018-07-06 | 2.681 | 152,522 | -38,668 | 0.01% | 408,960 |
| 2018-07-09 | 2018-07-05 | 2.667 | 191,190 | +82,348 | 0.01% | 509,971 |
| 2018-07-06 | 2018-07-04 | 2.933 | 108,842 | +38,667 | 0.00% | 319,200 |
| 2018-07-05 | 2018-07-03 | 3.071 | 70,175 | +717 | 0.00% | 215,518 |
| 2018-07-04 | 2018-06-29 | 3.271 | 69,458 | +26,754 | 0.00% | 227,206 |
| 2018-07-03 | 2018-06-28 | 3.071 | 42,704 | +25,202 | 0.00% | 131,150 |
| 2018-06-29 | 2018-06-27 | 3.057 | 17,502 | -7,700 | 0.00% | 53,501 |
| 2018-06-28 | 2018-06-26 | 3.285 | 25,202 | +2,800 | 0.00% | 82,799 |
| 2018-06-27 | 2018-06-25 | 3.343 | 22,402 | +22,402 | 0.00% | 74,880 |
| 2018-06-22 | 2018-06-20 | 3.657 | 0 | -2,100 | ||
| 2018-06-21 | 2018-06-19 | 3.628 | 2,100 | -1,400 | 0.00% | 7,619 |
| 2018-06-20 | 2018-06-15 | 3.857 | 3,500 | -1,400 | 0.00% | 13,499 |
| 2018-06-19 | 2018-06-14 | 3.885 | 4,900 | +2,100 | 0.00% | 19,038 |
| 2018-06-15 | 2018-06-13 | 3.785 | 2,800 | +2,800 | 0.00% | 10,599 |
| 2018-06-11 | 2018-06-07 | 4.057 | 0 | -95,209 | ||
| 2018-06-08 | 2018-06-06 | 3.843 | 95,209 | -35,003 | 0.00% | 365,841 |
| 2018-06-07 | 2018-06-05 | 3.500 | 130,212 | -47,604 | 0.01% | 455,700 |
| 2018-06-06 | 2018-06-04 | 3.600 | 177,816 | -2,801 | 0.01% | 640,079 |
| 2018-06-05 | 2018-06-01 | 3.628 | 180,617 | -11,201 | 0.01% | 655,322 |
| 2018-06-04 | 2018-05-31 | 3.571 | 191,818 | -700 | 0.01% | 685,001 |
| 2018-06-01 | 2018-05-30 | 3.714 | 192,518 | +4,901 | 0.01% | 715,001 |
| 2018-05-31 | 2018-05-29 | 3.900 | 187,617 | +7,700 | 0.01% | 731,639 |
| 2018-05-30 | 2018-05-28 | 3.857 | 179,917 | +40,604 | 0.01% | 693,902 |
| 2018-05-29 | 2018-05-25 | 4.285 | 139,313 | +50,405 | 0.01% | 597,001 |
| 2018-05-28 | 2018-05-24 | 4.271 | 88,908 | -18,202 | 0.00% | 379,729 |
| 2018-05-25 | 2018-05-23 | 4.428 | 107,110 | +105,010 | 0.00% | 474,301 |
| 2018-05-24 | 2018-05-21 | 4.328 | 2,100 | +2,100 | 0.00% | 9,089 |
| 2018-05-23 | 2018-05-18 | 4.400 | 0 | -57,405 | ||
| 2018-05-21 | 2018-05-17 | 4.671 | 57,405 | -25,903 | 0.00% | 268,139 |
| 2018-05-18 | 2018-05-16 | 4.857 | 83,308 | -144,913 | 0.00% | 404,602 |
| 2018-05-17 | 2018-05-15 | 4.642 | 228,221 | +38,504 | 0.01% | 1,059,500 |
| 2018-05-16 | 2018-05-14 | 4.028 | 189,717 | +104,309 | 0.01% | 764,218 |
| 2018-05-15 | 2018-05-11 | 3.800 | 85,408 | +35,703 | 0.00% | 324,521 |
| 2018-05-14 | 2018-05-10 | 3.714 | 49,705 | -8,400 | 0.00% | 184,602 |
| 2018-05-11 | 2018-05-09 | 3.714 | 58,105 | +58,105 | 0.00% | 215,799 |
| 2018-04-30 | 2018-04-26 | 3.143 | 0 | -8,401 | ||
| 2018-04-27 | 2018-04-25 | 3.071 | 8,401 | +5,601 | 0.00% | 25,801 |
| 2018-04-26 | 2018-04-24 | 3.143 | 2,800 | -20,302 | 0.00% | 8,799 |
| 2018-04-20 | 2018-04-18 | 3.057 | 23,102 | -7,001 | 0.00% | 70,620 |
| 2018-04-19 | 2018-04-17 | 3.000 | 30,103 | +16,102 | 0.00% | 90,301 |
| 2018-04-18 | 2018-04-16 | 2.900 | 14,001 | +14,001 | 0.00% | 40,599 |
| 2018-04-10 | 2018-04-06 | 3.228 | 0 | -4,900 | ||
| 2018-04-09 | 2018-04-04 | 3.228 | 4,900 | +4,900 | 0.00% | 15,819 |
| 2018-03-26 | 2018-03-22 | 3.257 | 0 | -10,501 | ||
| 2018-03-20 | 2018-03-16 | 3.000 | 10,501 | +9,801 | 0.00% | 31,500 |
| 2018-03-09 | 2018-03-07 | 3.085 | 700 | +700 | 0.00% | 2,160 |
| 2018-03-01 | 2018-02-27 | 3.271 | 0 | -4,200 | ||
| 2018-02-22 | 2018-02-20 | 3.043 | 4,200 | -5,601 | 0.00% | 12,779 |
| 2018-02-21 | 2018-02-15 | 3.043 | 9,801 | -7,001 | 0.00% | 29,820 |
| 2018-02-20 | 2018-02-13 | 3.028 | 16,802 | +7,001 | 0.00% | 50,881 |
| 2018-02-12 | 2018-02-08 | 2.957 | 9,801 | -3,500 | 0.00% | 28,980 |
| 2018-02-09 | 2018-02-07 | 3.000 | 13,301 | +4,900 | 0.00% | 39,899 |
| 2018-02-08 | 2018-02-06 | 2.943 | 8,401 | +3,501 | 0.00% | 24,721 |
| 2018-02-06 | 2018-02-02 | 3.271 | 4,900 | +4,900 | 0.00% | 16,029 |
| 2018-02-02 | 2018-01-31 | 3.285 | 0 | -11,201 | ||
| 2018-02-01 | 2018-01-30 | 3.200 | 11,201 | +7,701 | 0.00% | 35,840 |
| 2018-01-31 | 2018-01-29 | 3.271 | 3,500 | -9,801 | 0.00% | 11,449 |
| 2018-01-30 | 2018-01-26 | 3.285 | 13,301 | -10,501 | 0.00% | 43,699 |
| 2018-01-29 | 2018-01-25 | 3.285 | 23,802 | -8,401 | 0.00% | 78,199 |
| 2018-01-26 | 2018-01-24 | 3.285 | 32,203 | -2,800 | 0.00% | 105,800 |
| 2018-01-25 | 2018-01-23 | 3.314 | 35,003 | +23,802 | 0.00% | 115,999 |
| 2018-01-24 | 2018-01-22 | 3.557 | 11,201 | -25,202 | 0.00% | 39,840 |
| 2018-01-23 | 2018-01-19 | 3.285 | 36,403 | -14,702 | 0.00% | 119,599 |
| 2018-01-22 | 2018-01-18 | 3.400 | 51,105 | +24,503 | 0.00% | 173,741 |
| 2018-01-18 | 2018-01-16 | 3.285 | 26,602 | +11,201 | 0.00% | 87,399 |
| 2018-01-16 | 2018-01-12 | 3.285 | 15,401 | +11,901 | 0.00% | 50,599 |
| 2018-01-15 | 2018-01-11 | 3.143 | 3,500 | +3,500 | 0.00% | 10,999 |
| 2018-01-12 | 2018-01-10 | 3.128 | 0 | -3,500 | ||
| 2018-01-11 | 2018-01-09 | 3.128 | 3,500 | -29,403 | 0.00% | 10,949 |
| 2018-01-10 | 2018-01-08 | 3.128 | 32,903 | -7,701 | 0.00% | 102,930 |
| 2018-01-03 | 2017-12-29 | 3.114 | 40,604 | -2,100 | 0.00% | 126,441 |
| 2017-12-28 | 2017-12-22 | 2.828 | 42,704 | -8,401 | 0.00% | 120,780 |
| 2017-12-12 | 2017-12-08 | 2.714 | 51,105 | +22,402 | 0.00% | 138,701 |
| 2017-11-30 | 2017-11-28 | 2.985 | 28,703 | -700 | 0.00% | 85,691 |
| 2017-11-29 | 2017-11-27 | 2.871 | 29,403 | +17,502 | 0.00% | 84,421 |
| 2017-11-24 | 2017-11-22 | 2.928 | 11,901 | -14,001 | 0.00% | 34,850 |
| 2017-11-20 | 2017-11-16 | 3.028 | 25,902 | -7,001 | 0.00% | 78,439 |
| 2017-11-17 | 2017-11-15 | 3.057 | 32,903 | -7,001 | 0.00% | 100,580 |
| 2017-11-14 | 2017-11-10 | 3.143 | 39,904 | -7,000 | 0.00% | 125,401 |
| 2017-11-13 | 2017-11-09 | 3.143 | 46,904 | -700 | 0.00% | 147,399 |
| 2017-11-02 | 2017-10-31 | 2.928 | 47,604 | +29,402 | 0.00% | 139,399 |
| 2017-10-31 | 2017-10-27 | 3.000 | 18,202 | -16,101 | 0.00% | 54,601 |
| 2017-10-26 | 2017-10-24 | 3.014 | 34,303 | -8,401 | 0.00% | 103,390 |
| 2017-10-24 | 2017-10-20 | 3.071 | 42,704 | +1,400 | 0.00% | 131,150 |
| 2017-10-23 | 2017-10-19 | 2.971 | 41,304 | +41,304 | 0.00% | 122,721 |
| 2017-10-18 | 2017-10-16 | 3.028 | 0 | -19,602 | ||
| 2017-10-13 | 2017-10-11 | 3.085 | 19,602 | +19,602 | 0.00% | 60,481 |
| 2017-10-10 | 2017-10-06 | 3.100 | 0 | -64,406 | ||
| 2017-10-06 | 2017-10-03 | 2.843 | 64,406 | +700 | 0.00% | 183,080 |
| 2017-10-03 | 2017-09-28 | 2.828 | 63,706 | +700 | 0.00% | 180,180 |
| 2017-09-29 | 2017-09-27 | 2.843 | 63,006 | -5,600 | 0.00% | 179,101 |
| 2017-09-27 | 2017-09-25 | 2.585 | 68,606 | -4,901 | 0.00% | 177,379 |
| 2017-09-26 | 2017-09-22 | 2.714 | 73,507 | +4,201 | 0.00% | 199,501 |
| 2017-09-22 | 2017-09-20 | 3.000 | 69,306 | -700 | 0.00% | 207,899 |
| 2017-09-21 | 2017-09-19 | 3.000 | 70,006 | -7,701 | 0.00% | 209,999 |
| 2017-09-20 | 2017-09-18 | 2.828 | 77,707 | +7,001 | 0.00% | 219,780 |
| 2017-09-19 | 2017-09-15 | 3.057 | 70,706 | +6,300 | 0.00% | 216,139 |
| 2017-09-13 | 2017-09-11 | 3.043 | 64,406 | -67,906 | 0.00% | 195,960 |
| 2017-09-12 | 2017-09-08 | 2.985 | 132,312 | +25,902 | 0.01% | 395,010 |
| 2017-09-11 | 2017-09-07 | 2.928 | 106,410 | +37,104 | 0.00% | 311,601 |
| 2017-09-08 | 2017-09-06 | 3.243 | 69,306 | +9,100 | 0.00% | 224,729 |
| 2017-09-05 | 2017-09-01 | 2.614 | 60,206 | +59,506 | 0.00% | 157,381 |
| 2017-09-01 | 2017-08-30 | 2.543 | 700 | +700 | 0.00% | 1,780 |
| 2017-08-31 | 2017-08-29 | 2.443 | 0 | -7,001 | ||
| 2017-08-29 | 2017-08-25 | 2.485 | 7,001 | +6,301 | 0.00% | 17,401 |
| 2017-08-24 | 2017-08-21 | 2.543 | 700 | +700 | 0.00% | 1,780 |
| 2017-08-21 | 2017-08-17 | 2.500 | 0 | -9,101 | ||
| 2017-08-18 | 2017-08-16 | 2.514 | 9,101 | +3,500 | 0.00% | 22,880 |
| 2017-08-17 | 2017-08-15 | 2.286 | 5,601 | +2,101 | 0.00% | 12,801 |
| 2017-08-11 | 2017-08-09 | 2.785 | 3,500 | +1,400 | 0.00% | 9,749 |
| 2017-08-10 | 2017-08-08 | 2.757 | 2,100 | +2,100 | 0.00% | 5,789 |
| 2017-08-09 | 2017-08-07 | 2.600 | 0 | -35,703 | ||
| 2017-08-08 | 2017-08-04 | 2.385 | 35,703 | +4,200 | 0.00% | 85,169 |
| 2017-08-04 | 2017-08-02 | 2.428 | 31,503 | +700 | 0.00% | 76,500 |
| 2017-08-03 | 2017-08-01 | 2.543 | 30,803 | -1,400 | 0.00% | 78,320 |
| 2017-08-01 | 2017-07-28 | 2.414 | 32,203 | -8,401 | 0.00% | 77,740 |
| 2017-07-31 | 2017-07-27 | 2.214 | 40,604 | -5,600 | 0.00% | 89,901 |
| 2017-07-03 | 2017-06-29 | 1.728 | 46,204 | +24,502 | 0.00% | 79,860 |
| 2017-06-09 | 2017-06-07 | 1.628 | 21,702 | +7,001 | 0.00% | 35,340 |
| 2017-05-26 | 2017-05-24 | 1.857 | 14,701 | +1,400 | 0.00% | 27,299 |
| 2017-05-24 | 2017-05-22 | 1.828 | 13,301 | -14,002 | 0.00% | 24,320 |
| 2017-05-22 | 2017-05-18 | 1.843 | 27,303 | +5,601 | 0.00% | 50,311 |
| 2017-05-19 | 2017-05-17 | 1.857 | 21,702 | -26,602 | 0.00% | 40,300 |
| 2017-05-10 | 2017-05-08 | 1.571 | 48,304 | +4,200 | 0.00% | 75,899 |
| 2017-05-09 | 2017-05-05 | 1.628 | 44,104 | +14,001 | 0.00% | 71,820 |
| 2017-05-02 | 2017-04-27 | 1.843 | 30,103 | -4,200 | 0.00% | 55,470 |
| 2017-04-26 | 2017-04-24 | 1.828 | 34,303 | -2,100 | 0.00% | 62,720 |
| 2017-04-21 | 2017-04-19 | 1.828 | 36,403 | +3,500 | 0.00% | 66,559 |
| 2017-04-12 | 2017-04-10 | 1.957 | 32,903 | -5,601 | 0.00% | 64,390 |
| 2017-04-03 | 2017-03-30 | 2.086 | 38,504 | -6,300 | 0.00% | 80,301 |
| 2017-03-14 | 2017-03-10 | 1.800 | 44,804 | +9,101 | 0.00% | 80,640 |
| 2017-03-09 | 2017-03-07 | 1.986 | 35,703 | -4,201 | 0.00% | 70,889 |
| 2017-02-27 | 2017-02-23 | 1.928 | 39,904 | +5,601 | 0.00% | 76,951 |
| 2017-02-23 | 2017-02-21 | 1.943 | 34,303 | +700 | 0.00% | 66,640 |
| 2017-02-21 | 2017-02-17 | 2.071 | 33,603 | -31,503 | 0.00% | 69,600 |
| 2017-02-17 | 2017-02-15 | 1.714 | 65,106 | +3,500 | 0.00% | 111,600 |
| 2017-02-15 | 2017-02-13 | 1.714 | 61,606 | +700 | 0.00% | 105,601 |
| 2017-02-06 | 2017-02-02 | 1.728 | 60,906 | +7,001 | 0.00% | 105,271 |
| 2017-02-03 | 2017-02-01 | 1.714 | 53,905 | -14,701 | 0.00% | 92,400 |
| 2017-01-23 | 2017-01-19 | 1.728 | 68,606 | +10,501 | 0.00% | 118,579 |
| 2017-01-20 | 2017-01-18 | 1.743 | 58,105 | +2,100 | 0.00% | 101,259 |
| 2017-01-19 | 2017-01-17 | 1.786 | 56,005 | +24,502 | 0.00% | 100,000 |
| 2016-11-28 | 2016-11-24 | 2.028 | 31,503 | -8,401 | 0.00% | 63,900 |
| 2016-11-23 | 2016-11-21 | 1.857 | 39,904 | +6,301 | 0.00% | 74,101 |
| 2016-11-22 | 2016-11-18 | 1.843 | 33,603 | -11,201 | 0.00% | 61,920 |
| 2016-11-18 | 2016-11-16 | 1.914 | 44,804 | +7,701 | 0.00% | 85,760 |
| 2016-11-16 | 2016-11-14 | 2.128 | 37,103 | +29,402 | 0.00% | 78,969 |
| 2016-11-15 | 2016-11-11 | 1.871 | 7,701 | -6,300 | 0.00% | 14,411 |
| 2016-10-03 | 2016-09-29 | 1.400 | 14,001 | -700 | 0.00% | 19,600 |
| 2016-09-08 | 2016-09-06 | 1.300 | 14,701 | +1,400 | 0.00% | 19,110 |
| 2016-09-07 | 2016-09-05 | 1.243 | 13,301 | -700 | 0.00% | 16,530 |
| 2016-08-31 | 2016-08-29 | 1.243 | 14,001 | +700 | 0.00% | 17,400 |
| 2016-08-25 | 2016-08-23 | 1.328 | 13,301 | +11,901 | 0.00% | 17,670 |
| 2016-08-18 | 2016-08-16 | 1.471 | 1,400 | +700 | 0.00% | 2,060 |
| 2016-07-19 | 2016-07-15 | 1.443 | 700 | +700 | 0.00% | 1,010 |
| 2016-07-05 | 2016-06-30 | 1.357 | 0 | -700 | ||
| 2016-06-27 | 2016-06-23 | 1.257 | 700 | +700 | 0.00% | 880 |
| 2016-06-17 | 2016-06-15 | 1.428 | 0 | -1,400 | ||
| 2016-06-14 | 2016-06-10 | 1.528 | 1,400 | -4,201 | 0.00% | 2,140 |
| 2016-04-20 | 2016-04-18 | 1.657 | 5,601 | +5,601 | 0.00% | 9,281 |
| 2016-04-19 | 2016-04-15 | 1.600 | 0 | -11,201 | ||
| 2016-04-14 | 2016-04-12 | 1.471 | 11,201 | -700 | 0.00% | 16,480 |
| 2016-04-12 | 2016-04-08 | 1.514 | 11,901 | +9,101 | 0.00% | 18,020 |
| 2016-04-05 | 2016-03-31 | 1.800 | 2,800 | +1,400 | 0.00% | 5,040 |
| 2016-04-01 | 2016-03-30 | 1.814 | 1,400 | +1,400 | 0.00% | 2,540 |
| 2015-10-23 | 2015-10-20 | 2.286 | 0 | -2,100 | ||
| 2015-09-22 | 2015-09-18 | 2.300 | 2,100 | +1,400 | 0.00% | 4,830 |
| 2015-08-27 | 2015-08-25 | 2.214 | 700 | +700 | 0.00% | 1,550 |
| 2015-07-23 | 2015-07-21 | 2.571 | 0 | -1,400 | ||
| 2015-07-15 | 2015-07-13 | 2.728 | 1,400 | -24,502 | 0.00% | 3,820 |
| 2015-06-29 | 2015-06-25 | 3.157 | 25,902 | +6,300 | 0.00% | 81,769 |
| 2015-06-24 | 2015-06-22 | 3.157 | 19,602 | -4,900 | 0.00% | 61,881 |
| 2015-06-22 | 2015-06-18 | 3.171 | 24,502 | +700 | 0.00% | 77,699 |
| 2015-06-18 | 2015-06-16 | 3.271 | 23,802 | -7,001 | 0.00% | 77,859 |
| 2015-06-17 | 2015-06-15 | 3.271 | 30,803 | +17,502 | 0.00% | 100,761 |
| 2015-06-11 | 2015-06-09 | 3.228 | 13,301 | -1,400 | 0.00% | 42,939 |
| 2015-06-10 | 2015-06-08 | 3.157 | 14,701 | +6,300 | 0.00% | 46,409 |
| 2015-06-09 | 2015-06-05 | 3.257 | 8,401 | -700 | 0.00% | 27,361 |
| 2015-06-08 | 2015-06-04 | 3.128 | 9,101 | -700 | 0.00% | 28,471 |
| 2015-06-04 | 2015-06-02 | 3.214 | 9,801 | +5,601 | 0.00% | 31,500 |
| 2015-06-03 | 2015-06-01 | 3.143 | 4,200 | -16,802 | 0.00% | 13,199 |
| 2015-05-29 | 2015-05-27 | 3.143 | 21,002 | +10,501 | 0.00% | 66,000 |
| 2015-05-28 | 2015-05-26 | 3.085 | 10,501 | +10,501 | 0.00% | 32,400 |
| 2015-05-27 | 2015-05-22 | 3.071 | 0 | -6,301 | ||
| 2015-05-26 | 2015-05-21 | 3.143 | 6,301 | +2,101 | 0.00% | 19,801 |
| 2015-05-22 | 2015-05-20 | 3.085 | 4,200 | +700 | 0.00% | 12,959 |
| 2015-05-19 | 2015-05-15 | 3.202 | 3,500 | +3,500 | 0.00% | 11,208 |
| 2015-05-15 | 2015-05-13 | 3.289 | 0 | -7,626 | ||
| 2015-05-13 | 2015-05-11 | 3.246 | 7,626 | -2,773 | 0.00% | 24,751 |
| 2015-05-08 | 2015-05-06 | 3.246 | 10,399 | +10,399 | 0.00% | 33,751 |
| 2015-05-07 | 2015-05-05 | 3.289 | 0 | -10,399 | ||
| 2015-05-06 | 2015-05-04 | 3.361 | 10,399 | +10,399 | 0.00% | 34,951 |
| 2015-05-04 | 2015-04-29 | 3.318 | 0 | -27,037 | ||
| 2015-04-30 | 2015-04-28 | 3.289 | 27,037 | +27,037 | 0.00% | 88,921 |
| 2015-04-28 | 2015-04-24 | 3.173 | 0 | -34,663 | ||
| 2015-04-27 | 2015-04-23 | 3.260 | 34,663 | +13,865 | 0.00% | 113,002 |
| 2015-04-24 | 2015-04-22 | 3.318 | 20,798 | -6,932 | 0.00% | 69,002 |
| 2015-04-23 | 2015-04-21 | 3.318 | 27,730 | +22,184 | 0.00% | 92,000 |
| 2015-04-22 | 2015-04-20 | 3.318 | 5,546 | -13,172 | 0.00% | 18,400 |
| 2015-04-21 | 2015-04-17 | 3.433 | 18,718 | +13,172 | 0.00% | 64,261 |
| 2015-04-20 | 2015-04-16 | 3.419 | 5,546 | +1,386 | 0.00% | 18,960 |
| 2015-04-17 | 2015-04-15 | 3.549 | 4,160 | +4,160 | 0.00% | 14,762 |
| 2014-02-28 | 2014-02-26 | 3.026 | 0 | -687 | ||
| 2014-02-27 | 2014-02-25 | 2.939 | 687 | +687 | 0.00% | 2,019 |
| 2013-06-07 | 2013-06-05 | 4.001 | 0 | -6,873 | ||
| 2013-06-06 | 2013-06-04 | 4.001 | 6,873 | +6,873 | 0.00% | 27,501 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy