History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 66,000 | +0 | 0.00% | 966,240 |
| 2025-10-13 | 2025-10-09 | 16.360 | 66,000 | +0 | 0.00% | 1,079,760 |
| 2025-10-10 | 2025-10-08 | 15.180 | 66,000 | +0 | 0.00% | 1,001,880 |
| 2025-10-09 | 2025-10-06 | 15.500 | 66,000 | +0 | 0.00% | 1,023,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 66,000 | +4,000 | 0.00% | 1,028,280 |
| 2025-10-02 | 2025-09-29 | 14.040 | 62,000 | +7,000 | 0.00% | 870,480 |
| 2025-09-30 | 2025-09-26 | 13.380 | 55,000 | +2,000 | 0.00% | 735,900 |
| 2025-09-29 | 2025-09-25 | 13.430 | 53,000 | +11,000 | 0.00% | 711,790 |
| 2025-08-29 | 2025-08-27 | 9.620 | 42,000 | -50,000 | 0.00% | 404,040 |
| 2025-08-28 | 2025-08-26 | 9.440 | 92,000 | -20,000 | 0.00% | 868,480 |
| 2025-08-27 | 2025-08-25 | 9.190 | 112,000 | +20,000 | 0.00% | 1,029,280 |
| 2025-07-30 | 2025-07-28 | 7.950 | 92,000 | -2,000 | 0.00% | 731,400 |
| 2025-07-23 | 2025-07-21 | 7.870 | 94,000 | -10,000 | 0.00% | 739,780 |
| 2025-07-17 | 2025-07-15 | 7.420 | 104,000 | +2,000 | 0.00% | 771,680 |
| 2025-07-11 | 2025-07-09 | 7.170 | 102,000 | -7,000 | 0.00% | 731,340 |
| 2025-07-10 | 2025-07-08 | 7.240 | 109,000 | -5,000 | 0.00% | 789,160 |
| 2025-07-02 | 2025-06-27 | 7.982 | 114,000 | +3,000 | 0.00% | 909,975 |
| 2025-06-30 | 2025-06-26 | 7.721 | 111,000 | +4,898 | 0.00% | 856,998 |
| 2025-06-26 | 2025-06-24 | 7.375 | 106,102 | +43,970 | 0.00% | 782,552 |
| 2025-06-23 | 2025-06-19 | 7.198 | 62,132 | +3,824 | 0.00% | 447,202 |
| 2025-05-29 | 2025-05-27 | 6.131 | 58,308 | -3,824 | 0.00% | 357,459 |
| 2025-05-27 | 2025-05-23 | 6.089 | 62,132 | -956 | 0.00% | 378,302 |
| 2025-05-23 | 2025-05-21 | 6.151 | 63,088 | -9,558 | 0.00% | 388,083 |
| 2025-05-19 | 2025-05-15 | 5.754 | 72,646 | -9,559 | 0.00% | 417,998 |
| 2025-05-15 | 2025-05-13 | 5.660 | 82,205 | +3,823 | 0.00% | 465,260 |
| 2025-04-09 | 2025-04-07 | 4.614 | 78,382 | +9,559 | 0.00% | 361,622 |
| 2025-04-07 | 2025-04-02 | 5.900 | 68,823 | +9,559 | 0.00% | 406,081 |
| 2025-03-20 | 2025-03-18 | 6.120 | 59,264 | +956 | 0.00% | 362,700 |
| 2025-03-18 | 2025-03-14 | 5.932 | 58,308 | -5,735 | 0.00% | 345,869 |
| 2025-03-14 | 2025-03-12 | 5.806 | 64,043 | -9,559 | 0.00% | 371,848 |
| 2025-02-28 | 2025-02-26 | 5.105 | 73,602 | -5,735 | 0.00% | 375,759 |
| 2025-02-27 | 2025-02-25 | 5.063 | 79,337 | +15,294 | 0.00% | 401,718 |
| 2025-02-26 | 2025-02-24 | 5.262 | 64,043 | +9,558 | 0.00% | 337,008 |
| 2025-02-20 | 2025-02-18 | 5.471 | 54,485 | +9,559 | 0.00% | 298,112 |
| 2025-01-20 | 2025-01-16 | 5.576 | 44,926 | -7,647 | 0.00% | 250,510 |
| 2024-11-19 | 2024-11-15 | 5.210 | 52,573 | -5,735 | 0.00% | 273,900 |
| 2024-11-18 | 2024-11-14 | 5.147 | 58,308 | +5,735 | 0.00% | 300,119 |
| 2024-11-15 | 2024-11-13 | 5.398 | 52,573 | -5,735 | 0.00% | 283,800 |
| 2024-11-14 | 2024-11-12 | 5.252 | 58,308 | +13,382 | 0.00% | 306,219 |
| 2024-10-22 | 2024-10-18 | 5.963 | 44,926 | -1,912 | 0.00% | 267,900 |
| 2024-10-18 | 2024-10-16 | 6.057 | 46,838 | +5,736 | 0.00% | 283,712 |
| 2024-10-16 | 2024-10-14 | 6.622 | 41,102 | +3,823 | 0.00% | 272,187 |
| 2024-10-02 | 2024-09-27 | 6.664 | 37,279 | -9,559 | 0.00% | 248,430 |
| 2024-09-26 | 2024-09-24 | 5.942 | 46,838 | -7,647 | 0.00% | 278,322 |
| 2024-09-24 | 2024-09-20 | 5.597 | 54,485 | -4,779 | 0.00% | 304,952 |
| 2024-08-30 | 2024-08-28 | 5.775 | 59,264 | +5,735 | 0.00% | 342,240 |
| 2024-08-28 | 2024-08-26 | 5.911 | 53,529 | -5,735 | 0.00% | 316,401 |
| 2024-08-21 | 2024-08-19 | 5.597 | 59,264 | -7,647 | 0.00% | 331,700 |
| 2024-08-19 | 2024-08-15 | 5.367 | 66,911 | -8,603 | 0.00% | 359,100 |
| 2024-08-16 | 2024-08-14 | 5.315 | 75,514 | +8,603 | 0.00% | 401,321 |
| 2024-08-14 | 2024-08-12 | 5.430 | 66,911 | +7,647 | 0.00% | 363,300 |
| 2024-07-18 | 2024-07-16 | 6.329 | 59,264 | +5,735 | 0.00% | 375,100 |
| 2024-07-17 | 2024-07-15 | 6.685 | 53,529 | +5,735 | 0.00% | 357,841 |
| 2024-07-03 | 2024-06-28 | 7.376 | 47,794 | -5,735 | 0.00% | 352,508 |
| 2024-07-02 | 2024-06-27 | 7.202 | 53,529 | +7,363 | 0.00% | 385,531 |
| 2024-06-21 | 2024-06-19 | 7.581 | 46,166 | -5,540 | 0.00% | 350,000 |
| 2024-06-17 | 2024-06-13 | 7.386 | 51,706 | +5,540 | 0.00% | 381,921 |
| 2024-06-11 | 2024-06-06 | 7.755 | 46,166 | -5,540 | 0.00% | 358,000 |
| 2024-06-07 | 2024-06-05 | 7.473 | 51,706 | +5,540 | 0.00% | 386,401 |
| 2024-05-31 | 2024-05-29 | 8.805 | 46,166 | +2,770 | 0.00% | 406,500 |
| 2024-05-24 | 2024-05-22 | 8.632 | 43,396 | +7,387 | 0.00% | 374,590 |
| 2024-05-20 | 2024-05-16 | 8.903 | 36,009 | -2,770 | 0.00% | 320,576 |
| 2024-05-06 | 2024-05-02 | 7.592 | 38,779 | -18,467 | 0.00% | 294,417 |
| 2024-05-03 | 2024-04-30 | 7.744 | 57,246 | +18,467 | 0.00% | 443,301 |
| 2024-04-30 | 2024-04-26 | 7.473 | 38,779 | -3,694 | 0.00% | 289,797 |
| 2024-04-24 | 2024-04-22 | 7.029 | 42,473 | -2,770 | 0.00% | 298,542 |
| 2024-04-18 | 2024-04-16 | 7.083 | 45,243 | +2,770 | 0.00% | 320,462 |
| 2024-04-17 | 2024-04-15 | 7.094 | 42,473 | -1,846 | 0.00% | 301,302 |
| 2024-04-12 | 2024-04-10 | 7.040 | 44,319 | -7,387 | 0.00% | 311,998 |
| 2024-04-11 | 2024-04-09 | 6.888 | 51,706 | +12,927 | 0.00% | 356,161 |
| 2024-04-10 | 2024-04-08 | 7.516 | 38,779 | -4,617 | 0.00% | 291,477 |
| 2024-04-09 | 2024-04-05 | 7.105 | 43,396 | +4,617 | 0.00% | 308,320 |
| 2024-03-20 | 2024-03-18 | 7.213 | 38,779 | -8,310 | 0.00% | 279,717 |
| 2024-03-19 | 2024-03-15 | 7.365 | 47,089 | +8,310 | 0.00% | 346,798 |
| 2023-09-14 | 2023-09-12 | 5.957 | 38,779 | -9,234 | 0.00% | 230,997 |
| 2023-09-13 | 2023-09-11 | 5.838 | 48,013 | -4,616 | 0.00% | 280,282 |
| 2023-09-11 | 2023-09-06 | 5.664 | 52,629 | -18,467 | 0.00% | 298,109 |
| 2023-09-06 | 2023-09-04 | 5.361 | 71,096 | -9,233 | 0.00% | 381,152 |
| 2023-08-14 | 2023-08-10 | 4.614 | 80,329 | -36,933 | 0.00% | 370,621 |
| 2023-08-10 | 2023-08-08 | 4.657 | 117,262 | -1,846 | 0.00% | 546,102 |
| 2023-08-03 | 2023-08-01 | 4.646 | 119,108 | -1,847 | 0.00% | 553,409 |
| 2023-08-01 | 2023-07-28 | 4.365 | 120,955 | +923 | 0.00% | 527,931 |
| 2023-07-28 | 2023-07-26 | 4.549 | 120,032 | -8,309 | 0.00% | 546,002 |
| 2023-07-18 | 2023-07-13 | 4.094 | 128,341 | -9,234 | 0.00% | 525,418 |
| 2023-06-30 | 2023-06-28 | 4.326 | 137,575 | +8,085 | 0.00% | 595,218 |
| 2023-05-29 | 2023-05-24 | 4.234 | 129,490 | +17,381 | 0.00% | 548,318 |
| 2023-05-15 | 2023-05-11 | 4.660 | 112,109 | -869 | 0.00% | 522,449 |
| 2023-05-10 | 2023-05-08 | 4.971 | 112,978 | +869 | 0.00% | 561,599 |
| 2023-04-25 | 2023-04-21 | 5.109 | 112,109 | -30,417 | 0.00% | 572,759 |
| 2023-04-19 | 2023-04-17 | 5.143 | 142,526 | -43,454 | 0.00% | 733,078 |
| 2023-04-18 | 2023-04-14 | 5.074 | 185,980 | +51,275 | 0.01% | 943,742 |
| 2023-04-11 | 2023-04-04 | 4.142 | 134,705 | +4,345 | 0.00% | 558,001 |
| 2023-03-10 | 2023-03-08 | 4.442 | 130,360 | +21,727 | 0.00% | 579,002 |
| 2023-02-28 | 2023-02-24 | 4.603 | 108,633 | +13,905 | 0.00% | 500,000 |
| 2023-02-22 | 2023-02-20 | 4.879 | 94,728 | -3,476 | 0.00% | 462,160 |
| 2023-02-07 | 2023-02-03 | 4.844 | 98,204 | +17,381 | 0.00% | 475,729 |
| 2023-02-06 | 2023-02-02 | 4.959 | 80,823 | -17,381 | 0.00% | 400,830 |
| 2023-01-20 | 2023-01-18 | 4.833 | 98,204 | -17,381 | 0.00% | 474,599 |
| 2023-01-16 | 2023-01-12 | 4.787 | 115,585 | -4,346 | 0.00% | 553,278 |
| 2022-12-13 | 2022-12-09 | 4.580 | 119,931 | -8,690 | 0.00% | 549,241 |
| 2022-12-12 | 2022-12-08 | 4.568 | 128,621 | -73,871 | 0.00% | 587,558 |
| 2022-12-08 | 2022-12-06 | 4.442 | 202,492 | -3,476 | 0.01% | 899,381 |
| 2022-11-09 | 2022-11-07 | 3.878 | 205,968 | -8,691 | 0.01% | 798,690 |
| 2022-10-11 | 2022-10-07 | 3.682 | 214,659 | -6,083 | 0.01% | 790,401 |
| 2022-09-30 | 2022-09-28 | 3.325 | 220,742 | -17,381 | 0.01% | 734,059 |
| 2022-09-22 | 2022-09-20 | 3.602 | 238,123 | +32,155 | 0.01% | 857,618 |
| 2022-08-24 | 2022-08-22 | 4.131 | 205,968 | -17,381 | 0.01% | 850,830 |
| 2022-08-22 | 2022-08-18 | 3.694 | 223,349 | -26,072 | 0.01% | 824,969 |
| 2022-08-10 | 2022-08-08 | 3.636 | 249,421 | +26,072 | 0.01% | 906,919 |
| 2022-08-01 | 2022-07-28 | 3.809 | 223,349 | +17,381 | 0.01% | 850,669 |
| 2022-07-19 | 2022-07-15 | 3.556 | 205,968 | -17,381 | 0.01% | 732,330 |
| 2022-07-11 | 2022-07-07 | 3.855 | 223,349 | +17,381 | 0.01% | 860,949 |
| 2022-07-04 | 2022-06-29 | 4.793 | 205,968 | +69,525 | 0.01% | 987,153 |
| 2022-06-30 | 2022-06-28 | 4.967 | 136,443 | +18,665 | 0.00% | 677,779 |
| 2022-06-28 | 2022-06-24 | 4.830 | 117,778 | +16,024 | 0.00% | 568,890 |
| 2022-06-27 | 2022-06-23 | 5.030 | 101,754 | +12,018 | 0.00% | 511,812 |
| 2022-06-24 | 2022-06-22 | 5.080 | 89,736 | +8,013 | 0.00% | 455,842 |
| 2022-06-21 | 2022-06-17 | 5.392 | 81,723 | +6,409 | 0.00% | 440,638 |
| 2022-06-20 | 2022-06-16 | 5.392 | 75,314 | -801 | 0.00% | 406,081 |
| 2022-06-17 | 2022-06-15 | 5.542 | 76,115 | -5,608 | 0.00% | 421,800 |
| 2022-06-15 | 2022-06-13 | 5.467 | 81,723 | +6,409 | 0.00% | 446,758 |
| 2022-06-13 | 2022-06-09 | 5.679 | 75,314 | +1,603 | 0.00% | 427,701 |
| 2022-06-08 | 2022-06-06 | 5.854 | 73,711 | -3,205 | 0.00% | 431,478 |
| 2022-06-02 | 2022-05-31 | 5.604 | 76,916 | -43,266 | 0.00% | 431,039 |
| 2022-05-27 | 2022-05-25 | 5.255 | 120,182 | +802 | 0.00% | 631,502 |
| 2022-05-25 | 2022-05-23 | 5.429 | 119,380 | +5,608 | 0.00% | 648,148 |
| 2022-05-24 | 2022-05-20 | 5.342 | 113,772 | -24,837 | 0.00% | 607,761 |
| 2022-05-23 | 2022-05-19 | 5.130 | 138,609 | +4,807 | 0.00% | 711,028 |
| 2022-05-17 | 2022-05-13 | 4.643 | 133,802 | -16,024 | 0.00% | 621,240 |
| 2022-05-11 | 2022-05-06 | 4.543 | 149,826 | +16,024 | 0.01% | 680,679 |
| 2022-05-06 | 2022-05-04 | 4.755 | 133,802 | +8,012 | 0.00% | 636,270 |
| 2022-04-27 | 2022-04-25 | 4.893 | 125,790 | +11,217 | 0.00% | 615,440 |
| 2022-04-22 | 2022-04-20 | 5.716 | 114,573 | +4,807 | 0.00% | 654,940 |
| 2022-04-21 | 2022-04-19 | 6.141 | 109,766 | -8,012 | 0.00% | 674,041 |
| 2022-04-14 | 2022-04-12 | 5.504 | 117,778 | -8,012 | 0.00% | 648,271 |
| 2022-04-13 | 2022-04-11 | 5.354 | 125,790 | +16,024 | 0.00% | 673,530 |
| 2022-04-12 | 2022-04-08 | 5.442 | 109,766 | -40,060 | 0.00% | 597,321 |
| 2022-04-11 | 2022-04-07 | 5.292 | 149,826 | +12,018 | 0.01% | 792,878 |
| 2022-04-01 | 2022-03-30 | 4.967 | 137,808 | -28,043 | 0.00% | 684,559 |
| 2022-03-30 | 2022-03-28 | 4.743 | 165,851 | +20,031 | 0.01% | 786,602 |
| 2022-03-29 | 2022-03-25 | 4.730 | 145,820 | +23,235 | 0.00% | 689,779 |
| 2022-03-28 | 2022-03-24 | 4.805 | 122,585 | -28,043 | 0.00% | 589,049 |
| 2022-03-25 | 2022-03-23 | 4.493 | 150,628 | -801 | 0.01% | 676,802 |
| 2022-03-23 | 2022-03-21 | 4.468 | 151,429 | +20,031 | 0.01% | 676,621 |
| 2022-03-22 | 2022-03-18 | 4.618 | 131,398 | +17,626 | 0.00% | 606,798 |
| 2022-03-21 | 2022-03-17 | 4.381 | 113,772 | -801 | 0.00% | 498,421 |
| 2022-03-18 | 2022-03-16 | 3.932 | 114,573 | -24,036 | 0.00% | 450,450 |
| 2022-03-17 | 2022-03-15 | 3.495 | 138,609 | +801 | 0.00% | 484,399 |
| 2022-03-15 | 2022-03-11 | 4.368 | 137,808 | +5,608 | 0.00% | 601,999 |
| 2022-03-10 | 2022-03-08 | 4.655 | 132,200 | +27,241 | 0.00% | 615,451 |
| 2022-03-09 | 2022-03-07 | 5.267 | 104,959 | -8,012 | 0.00% | 552,822 |
| 2022-03-08 | 2022-03-04 | 5.092 | 112,971 | +4,006 | 0.00% | 575,282 |
| 2022-03-07 | 2022-03-03 | 5.317 | 108,965 | -801 | 0.00% | 579,362 |
| 2022-02-15 | 2022-02-11 | 4.618 | 109,766 | -24,036 | 0.00% | 506,901 |
| 2022-02-14 | 2022-02-10 | 4.668 | 133,802 | -64,097 | 0.00% | 624,580 |
| 2022-02-11 | 2022-02-09 | 4.219 | 197,899 | -12,018 | 0.01% | 834,860 |
| 2022-01-27 | 2022-01-25 | 3.957 | 209,917 | +30,446 | 0.01% | 830,540 |
| 2022-01-25 | 2022-01-21 | 4.294 | 179,471 | +15,223 | 0.01% | 770,560 |
| 2022-01-24 | 2022-01-20 | 4.231 | 164,248 | -15,223 | 0.01% | 694,950 |
| 2022-01-21 | 2022-01-19 | 3.994 | 179,471 | -801 | 0.01% | 716,800 |
| 2022-01-19 | 2022-01-17 | 4.081 | 180,272 | -802 | 0.01% | 735,749 |
| 2022-01-18 | 2022-01-14 | 4.156 | 181,074 | -801 | 0.01% | 752,582 |
| 2022-01-17 | 2022-01-13 | 4.219 | 181,875 | +2,404 | 0.01% | 767,261 |
| 2022-01-14 | 2022-01-12 | 4.219 | 179,471 | -48,874 | 0.01% | 757,120 |
| 2022-01-13 | 2022-01-11 | 3.819 | 228,345 | -32,048 | 0.01% | 872,100 |
| 2022-01-10 | 2022-01-06 | 3.620 | 260,393 | +12,018 | 0.01% | 942,499 |
| 2022-01-07 | 2022-01-05 | 3.620 | 248,375 | +32,048 | 0.01% | 898,999 |
| 2022-01-04 | 2021-12-31 | 3.869 | 216,327 | -38,458 | 0.01% | 837,001 |
| 2021-12-16 | 2021-12-14 | 3.595 | 254,785 | +32,049 | 0.01% | 915,841 |
| 2021-12-10 | 2021-12-08 | 3.757 | 222,736 | -802 | 0.01% | 836,778 |
| 2021-12-09 | 2021-12-07 | 3.807 | 223,538 | +802 | 0.01% | 850,951 |
| 2021-12-02 | 2021-11-30 | 3.545 | 222,736 | -6,410 | 0.01% | 789,518 |
| 2021-11-22 | 2021-11-18 | 3.557 | 229,146 | +6,410 | 0.01% | 815,100 |
| 2021-11-18 | 2021-11-16 | 3.707 | 222,736 | +24,036 | 0.01% | 825,658 |
| 2021-11-15 | 2021-11-11 | 3.744 | 198,700 | +8,012 | 0.01% | 744,000 |
| 2021-11-12 | 2021-11-10 | 3.707 | 190,688 | -16,024 | 0.01% | 706,860 |
| 2021-11-08 | 2021-11-04 | 3.907 | 206,712 | +4,006 | 0.01% | 807,539 |
| 2021-11-05 | 2021-11-03 | 3.894 | 202,706 | +8,012 | 0.01% | 789,359 |
| 2021-11-04 | 2021-11-02 | 3.919 | 194,694 | +16,024 | 0.01% | 763,020 |
| 2021-11-03 | 2021-11-01 | 3.981 | 178,670 | +10,416 | 0.01% | 711,371 |
| 2021-11-02 | 2021-10-29 | 4.169 | 168,254 | +6,410 | 0.01% | 701,399 |
| 2021-10-29 | 2021-10-27 | 4.069 | 161,844 | +8,012 | 0.01% | 658,518 |
| 2021-10-27 | 2021-10-25 | 4.381 | 153,832 | +8,012 | 0.01% | 673,918 |
| 2021-10-25 | 2021-10-21 | 4.618 | 145,820 | +8,012 | 0.00% | 673,399 |
| 2021-10-22 | 2021-10-20 | 4.768 | 137,808 | +4,006 | 0.00% | 657,039 |
| 2021-10-21 | 2021-10-19 | 5.329 | 133,802 | -56,085 | 0.00% | 713,089 |
| 2021-10-20 | 2021-10-18 | 5.205 | 189,887 | -44,066 | 0.01% | 988,291 |
| 2021-10-19 | 2021-10-15 | 4.855 | 233,953 | +72,109 | 0.01% | 1,135,878 |
| 2021-10-15 | 2021-10-11 | 4.630 | 161,844 | +8,012 | 0.01% | 749,418 |
| 2021-10-08 | 2021-10-06 | 4.730 | 153,832 | +24,036 | 0.01% | 727,678 |
| 2021-10-05 | 2021-09-30 | 4.718 | 129,796 | +4,006 | 0.00% | 612,360 |
| 2021-09-27 | 2021-09-23 | 4.930 | 125,790 | +8,012 | 0.00% | 620,150 |
| 2021-09-21 | 2021-09-17 | 4.992 | 117,778 | +16,024 | 0.00% | 588,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 101,754 | +28,043 | 0.00% | 532,132 |
| 2021-09-17 | 2021-09-15 | 5.442 | 73,711 | +16,024 | 0.00% | 401,118 |
| 2021-09-16 | 2021-09-14 | 5.816 | 57,687 | +12,018 | 0.00% | 335,519 |
| 2021-09-15 | 2021-09-13 | 6.216 | 45,669 | -124,989 | 0.00% | 283,860 |
| 2021-09-14 | 2021-09-10 | 5.492 | 170,658 | +60,892 | 0.01% | 937,201 |
| 2021-09-13 | 2021-09-09 | 5.230 | 109,766 | -16,024 | 0.00% | 574,031 |
| 2021-09-10 | 2021-09-08 | 5.105 | 125,790 | -80,121 | 0.00% | 642,130 |
| 2021-09-09 | 2021-09-07 | 5.342 | 205,911 | -8,012 | 0.01% | 1,099,960 |
| 2021-09-08 | 2021-09-06 | 5.280 | 213,923 | +8,012 | 0.01% | 1,129,409 |
| 2021-09-07 | 2021-09-03 | 5.167 | 205,911 | -36,054 | 0.01% | 1,063,980 |
| 2021-09-06 | 2021-09-02 | 4.905 | 241,965 | -8,013 | 0.01% | 1,186,858 |
| 2021-09-02 | 2021-08-31 | 4.843 | 249,978 | +4,006 | 0.01% | 1,210,562 |
| 2021-08-30 | 2021-08-26 | 4.256 | 245,972 | +16,025 | 0.01% | 1,046,872 |
| 2021-08-27 | 2021-08-25 | 4.306 | 229,947 | +108,163 | 0.01% | 990,149 |
| 2021-08-25 | 2021-08-23 | 4.219 | 121,784 | +4,006 | 0.00% | 513,760 |
| 2021-08-19 | 2021-08-17 | 4.568 | 117,778 | +8,012 | 0.00% | 538,020 |
| 2021-08-16 | 2021-08-12 | 4.830 | 109,766 | -8,012 | 0.00% | 530,191 |
| 2021-08-12 | 2021-08-10 | 4.818 | 117,778 | +24,036 | 0.00% | 567,420 |
| 2021-08-11 | 2021-08-09 | 4.855 | 93,742 | +8,013 | 0.00% | 455,132 |
| 2021-08-09 | 2021-08-05 | 5.005 | 85,729 | +8,012 | 0.00% | 429,068 |
| 2021-08-04 | 2021-08-02 | 5.617 | 77,717 | -8,012 | 0.00% | 436,498 |
| 2021-08-02 | 2021-07-29 | 5.517 | 85,729 | -8,013 | 0.00% | 472,937 |
| 2021-07-29 | 2021-07-27 | 4.943 | 93,742 | +8,013 | 0.00% | 463,322 |
| 2021-07-28 | 2021-07-26 | 4.918 | 85,729 | -16,025 | 0.00% | 421,578 |
| 2021-07-27 | 2021-07-23 | 4.868 | 101,754 | -8,012 | 0.00% | 495,301 |
| 2021-07-16 | 2021-07-14 | 4.992 | 109,766 | -1,602 | 0.00% | 548,001 |
| 2021-07-15 | 2021-07-13 | 5.205 | 111,368 | +8,012 | 0.00% | 579,629 |
| 2021-07-14 | 2021-07-12 | 5.217 | 103,356 | -17,627 | 0.00% | 539,219 |
| 2021-07-13 | 2021-07-09 | 5.055 | 120,983 | -20,030 | 0.00% | 611,551 |
| 2021-07-12 | 2021-07-08 | 4.868 | 141,013 | -8,012 | 0.00% | 686,400 |
| 2021-07-09 | 2021-07-07 | 5.055 | 149,025 | +12,018 | 0.00% | 753,300 |
| 2021-07-07 | 2021-07-05 | 4.930 | 137,007 | +9,615 | 0.00% | 675,450 |
| 2021-07-05 | 2021-06-30 | 4.947 | 127,392 | +3,662 | 0.00% | 630,265 |
| 2021-06-29 | 2021-06-25 | 4.947 | 123,730 | -7,782 | 0.00% | 612,148 |
| 2021-06-21 | 2021-06-17 | 4.369 | 131,512 | -15,564 | 0.00% | 574,599 |
| 2021-06-18 | 2021-06-16 | 4.305 | 147,076 | +22,567 | 0.01% | 633,151 |
| 2021-06-15 | 2021-06-10 | 4.806 | 124,509 | -7,781 | 0.00% | 598,402 |
| 2021-06-11 | 2021-06-09 | 4.986 | 132,290 | -15,564 | 0.00% | 659,598 |
| 2021-06-09 | 2021-06-07 | 4.922 | 147,854 | +778 | 0.01% | 727,700 |
| 2021-06-04 | 2021-06-02 | 5.359 | 147,076 | -7,782 | 0.01% | 788,131 |
| 2021-06-02 | 2021-05-31 | 5.192 | 154,858 | -77,818 | 0.01% | 803,962 |
| 2021-06-01 | 2021-05-28 | 5.140 | 232,676 | +85,600 | 0.01% | 1,196,002 |
| 2021-05-28 | 2021-05-26 | 5.076 | 147,076 | +7,782 | 0.01% | 746,551 |
| 2021-05-26 | 2021-05-24 | 5.102 | 139,294 | -15,564 | 0.00% | 710,630 |
| 2021-05-24 | 2021-05-20 | 5.333 | 154,858 | -89,490 | 0.01% | 825,852 |
| 2021-05-21 | 2021-05-18 | 5.603 | 244,348 | +7,782 | 0.01% | 1,369,039 |
| 2021-05-20 | 2021-05-17 | 5.551 | 236,566 | +3,890 | 0.01% | 1,313,278 |
| 2021-05-18 | 2021-05-14 | 5.384 | 232,676 | +12,451 | 0.01% | 1,252,813 |
| 2021-05-17 | 2021-05-13 | 5.783 | 220,225 | -46,690 | 0.01% | 1,273,502 |
| 2021-05-14 | 2021-05-12 | 6.425 | 266,915 | +1,556 | 0.01% | 1,714,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 265,359 | -79,374 | 0.01% | 1,749,330 |
| 2021-05-12 | 2021-05-10 | 6.952 | 344,733 | +31,905 | 0.01% | 2,396,628 |
| 2021-05-11 | 2021-05-07 | 5.667 | 312,828 | +98,051 | 0.01% | 1,772,820 |
| 2021-05-10 | 2021-05-06 | 5.808 | 214,777 | +15,563 | 0.01% | 1,247,518 |
| 2021-05-07 | 2021-05-05 | 5.731 | 199,214 | +7,782 | 0.01% | 1,141,761 |
| 2021-05-06 | 2021-05-04 | 5.963 | 191,432 | -136,960 | 0.01% | 1,141,440 |
| 2021-05-05 | 2021-05-03 | 5.988 | 328,392 | +87,935 | 0.01% | 1,966,523 |
| 2021-05-04 | 2021-04-30 | 5.564 | 240,457 | -6,226 | 0.01% | 1,337,968 |
| 2021-05-03 | 2021-04-29 | 5.616 | 246,683 | +101,164 | 0.01% | 1,385,291 |
| 2021-04-29 | 2021-04-27 | 5.397 | 145,519 | -31,128 | 0.01% | 785,397 |
| 2021-04-28 | 2021-04-26 | 5.333 | 176,647 | -108,945 | 0.01% | 942,052 |
| 2021-04-27 | 2021-04-23 | 5.269 | 285,592 | +31,127 | 0.01% | 1,504,702 |
| 2021-04-26 | 2021-04-22 | 5.012 | 254,465 | +47,469 | 0.01% | 1,275,302 |
| 2021-04-23 | 2021-04-21 | 4.678 | 206,996 | +61,477 | 0.01% | 968,242 |
| 2021-04-22 | 2021-04-20 | 4.472 | 145,519 | -76,262 | 0.01% | 650,758 |
| 2021-04-21 | 2021-04-19 | 4.331 | 221,781 | +93,381 | 0.01% | 960,450 |
| 2021-04-19 | 2021-04-15 | 3.701 | 128,400 | +21,789 | 0.00% | 475,202 |
| 2021-04-16 | 2021-04-14 | 3.534 | 106,611 | +4,670 | 0.00% | 376,752 |
| 2021-04-12 | 2021-04-08 | 3.136 | 101,941 | +49,803 | 0.00% | 319,639 |
| 2021-03-18 | 2021-03-16 | 3.136 | 52,138 | -7,782 | 0.00% | 163,480 |
| 2021-03-12 | 2021-03-10 | 2.840 | 59,920 | -7,782 | 0.00% | 170,171 |
| 2021-03-11 | 2021-03-09 | 2.789 | 67,702 | -19,454 | 0.00% | 188,791 |
| 2021-03-04 | 2021-03-02 | 3.187 | 87,156 | -778 | 0.00% | 277,760 |
| 2021-03-03 | 2021-03-01 | 3.264 | 87,934 | -778 | 0.00% | 287,019 |
| 2021-03-01 | 2021-02-25 | 3.598 | 88,712 | +7,781 | 0.00% | 319,199 |
| 2021-02-26 | 2021-02-24 | 3.585 | 80,931 | +7,004 | 0.00% | 290,161 |
| 2021-02-25 | 2021-02-23 | 4.074 | 73,927 | +3,891 | 0.00% | 301,150 |
| 2021-02-24 | 2021-02-22 | 3.919 | 70,036 | +33,462 | 0.00% | 274,500 |
| 2021-02-23 | 2021-02-19 | 3.470 | 36,574 | +7,781 | 0.00% | 126,899 |
| 2021-02-18 | 2021-02-16 | 3.829 | 28,793 | -31,127 | 0.00% | 110,261 |
| 2021-01-19 | 2021-01-15 | 3.058 | 59,920 | -7,782 | 0.00% | 183,261 |
| 2021-01-15 | 2021-01-13 | 2.943 | 67,702 | +7,782 | 0.00% | 199,231 |
| 2020-10-28 | 2020-10-23 | 2.172 | 59,920 | -7,782 | 0.00% | 130,130 |
| 2020-07-02 | 2020-06-29 | 2.071 | 67,702 | +2,587 | 0.00% | 140,208 |
| 2019-06-04 | 2019-05-31 | 2.095 | 65,115 | +2,817 | 0.00% | 136,401 |
| 2019-04-16 | 2019-04-12 | 2.681 | 62,298 | -71,606 | 0.00% | 167,041 |
| 2019-04-08 | 2019-04-03 | 2.793 | 133,904 | -71,607 | 0.01% | 373,999 |
| 2019-04-04 | 2019-04-02 | 2.863 | 205,511 | -35,803 | 0.01% | 588,350 |
| 2019-04-03 | 2019-04-01 | 2.905 | 241,314 | -35,804 | 0.01% | 700,959 |
| 2018-12-28 | 2018-12-24 | 2.919 | 277,118 | -7,160 | 0.01% | 808,831 |
| 2018-09-20 | 2018-09-18 | 2.570 | 284,278 | +7,160 | 0.01% | 730,479 |
| 2018-09-05 | 2018-09-03 | 3.003 | 277,118 | -7,160 | 0.01% | 832,051 |
| 2018-08-30 | 2018-08-28 | 3.058 | 284,278 | -7,161 | 0.01% | 869,429 |
| 2018-08-07 | 2018-08-03 | 2.556 | 291,439 | +7,161 | 0.01% | 744,810 |
| 2018-07-09 | 2018-07-05 | 2.667 | 284,278 | -71,607 | 0.01% | 758,269 |
| 2018-07-04 | 2018-06-29 | 3.271 | 355,885 | +14,954 | 0.01% | 1,164,146 |
| 2018-06-14 | 2018-06-12 | 3.928 | 340,931 | +7,000 | 0.01% | 1,339,249 |
| 2018-05-30 | 2018-05-28 | 3.857 | 333,931 | +28,003 | 0.01% | 1,287,901 |
| 2018-05-23 | 2018-05-18 | 4.400 | 305,928 | +210,019 | 0.01% | 1,345,960 |
| 2018-05-21 | 2018-05-17 | 4.671 | 95,909 | -21,002 | 0.00% | 447,991 |
| 2018-05-18 | 2018-05-16 | 4.857 | 116,911 | +21,002 | 0.00% | 567,801 |
| 2018-05-17 | 2018-05-15 | 4.642 | 95,909 | +70,007 | 0.00% | 445,251 |
| 2018-05-15 | 2018-05-11 | 3.800 | 25,902 | +11,201 | 0.00% | 98,419 |
| 2018-05-14 | 2018-05-10 | 3.714 | 14,701 | +14,701 | 0.00% | 54,599 |
| 2018-01-24 | 2018-01-22 | 3.557 | 0 | -12,601 | ||
| 2017-11-24 | 2017-11-22 | 2.928 | 12,601 | -7,701 | 0.00% | 36,900 |
| 2017-08-18 | 2017-08-16 | 2.514 | 20,302 | -7,001 | 0.00% | 51,040 |
| 2017-08-08 | 2017-08-04 | 2.385 | 27,303 | -3,500 | 0.00% | 65,131 |
| 2017-08-03 | 2017-08-01 | 2.543 | 30,803 | +3,500 | 0.00% | 78,320 |
| 2016-07-18 | 2016-07-14 | 1.443 | 27,303 | -2,800 | 0.00% | 39,391 |
| 2016-07-11 | 2016-07-07 | 1.357 | 30,103 | +2,800 | 0.00% | 40,850 |
| 2015-05-19 | 2015-05-15 | 3.202 | 27,303 | +266 | 0.00% | 87,433 |
| 2015-05-04 | 2015-04-29 | 3.318 | 27,037 | +14,558 | 0.00% | 89,701 |
| 2015-04-24 | 2015-04-22 | 3.318 | 12,479 | +12,479 | 0.00% | 41,402 |
| 2015-04-14 | 2015-04-10 | 3.823 | 0 | -18,025 | ||
| 2014-05-27 | 2014-05-23 | 2.619 | 18,025 | +156 | 0.00% | 47,208 |
| 2013-10-25 | 2013-10-23 | 3.754 | 17,869 | -17,869 | 0.00% | 67,079 |
| 2013-10-22 | 2013-10-18 | 3.768 | 35,738 | -2,750 | 0.00% | 134,678 |
| 2013-10-18 | 2013-10-16 | 3.841 | 38,488 | -2,749 | 0.00% | 147,842 |
| 2013-10-10 | 2013-10-08 | 3.827 | 41,237 | -2,749 | 0.00% | 157,801 |
| 2013-10-09 | 2013-10-07 | 3.841 | 43,986 | -2,749 | 0.00% | 168,961 |
| 2013-10-02 | 2013-09-27 | 3.827 | 46,735 | -1,374 | 0.00% | 178,840 |
| 2013-09-30 | 2013-09-26 | 3.856 | 48,109 | -14,433 | 0.00% | 185,498 |
| 2013-09-23 | 2013-09-18 | 3.841 | 62,542 | -688 | 0.00% | 240,239 |
| 2013-09-19 | 2013-09-17 | 3.841 | 63,230 | -2,749 | 0.00% | 242,882 |
| 2013-09-11 | 2013-09-09 | 4.030 | 65,979 | -1,374 | 0.00% | 265,921 |
| 2013-08-23 | 2013-08-21 | 3.885 | 67,353 | -54,982 | 0.00% | 261,659 |
| 2013-08-22 | 2013-08-20 | 3.914 | 122,335 | -1,375 | 0.01% | 478,818 |
| 2013-02-20 | 2013-02-18 | 3.929 | 123,710 | +13,746 | 0.01% | 486,000 |
| 2013-01-28 | 2013-01-24 | 4.001 | 109,964 | +103,091 | 0.00% | 439,998 |
| 2012-12-18 | 2012-12-14 | 3.288 | 6,873 | -687 | 0.00% | 22,601 |
| 2012-07-04 | 2012-06-29 | 3.201 | 7,560 | 0.00% | 24,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy