History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,689,100 | +0 | 0.04% | 24,728,424 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,689,100 | +0 | 0.04% | 27,633,676 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,689,100 | +118,000 | 0.04% | 25,640,538 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,571,100 | +36,000 | 0.04% | 24,352,050 |
| 2025-10-06 | 2025-10-02 | 15.530 | 1,535,100 | +33,100 | 0.04% | 23,840,103 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,502,000 | -14,000 | 0.04% | 22,499,960 |
| 2025-10-02 | 2025-09-29 | 14.040 | 1,516,000 | -259,000 | 0.04% | 21,284,640 |
| 2025-09-30 | 2025-09-26 | 13.380 | 1,775,000 | -1,000 | 0.05% | 23,749,500 |
| 2025-09-29 | 2025-09-25 | 13.430 | 1,776,000 | -205,000 | 0.05% | 23,851,680 |
| 2025-09-26 | 2025-09-24 | 12.100 | 1,981,000 | -12,000 | 0.05% | 23,970,100 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,993,000 | +6,000 | 0.05% | 23,437,680 |
| 2025-09-24 | 2025-09-22 | 12.080 | 1,987,000 | -35,000 | 0.05% | 24,002,960 |
| 2025-09-23 | 2025-09-19 | 12.850 | 2,022,000 | +78,000 | 0.05% | 25,982,700 |
| 2025-09-22 | 2025-09-18 | 12.300 | 1,944,000 | -536,000 | 0.05% | 23,911,200 |
| 2025-09-19 | 2025-09-17 | 12.350 | 2,480,000 | +27,000 | 0.06% | 30,628,000 |
| 2025-09-18 | 2025-09-16 | 12.720 | 2,453,000 | +53,000 | 0.06% | 31,202,160 |
| 2025-09-17 | 2025-09-15 | 13.010 | 2,400,000 | +2,000 | 0.06% | 31,224,000 |
| 2025-09-16 | 2025-09-12 | 12.760 | 2,398,000 | -1,000 | 0.06% | 30,598,480 |
| 2025-09-15 | 2025-09-11 | 12.030 | 2,399,000 | -5,000 | 0.06% | 28,859,970 |
| 2025-09-12 | 2025-09-10 | 11.370 | 2,404,000 | -20,000 | 0.06% | 27,333,480 |
| 2025-09-11 | 2025-09-09 | 11.230 | 2,424,000 | -11,000 | 0.06% | 27,221,520 |
| 2025-09-10 | 2025-09-08 | 10.760 | 2,435,000 | +213,000 | 0.06% | 26,200,600 |
| 2025-09-09 | 2025-09-05 | 10.990 | 2,222,000 | +744,000 | 0.06% | 24,419,780 |
| 2025-09-08 | 2025-09-04 | 10.700 | 1,478,000 | -188,000 | 0.04% | 15,814,600 |
| 2025-09-05 | 2025-09-03 | 11.610 | 1,666,000 | -3,000 | 0.04% | 19,342,260 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,669,000 | +4,000 | 0.04% | 19,343,710 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,665,000 | -46,000 | 0.04% | 18,231,750 |
| 2025-09-02 | 2025-08-29 | 10.360 | 1,711,000 | -17,000 | 0.04% | 17,725,960 |
| 2025-09-01 | 2025-08-28 | 9.560 | 1,728,000 | +6,000 | 0.04% | 16,519,680 |
| 2025-08-28 | 2025-08-26 | 9.440 | 1,722,000 | -89,000 | 0.04% | 16,255,680 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,811,000 | -20,000 | 0.05% | 16,643,090 |
| 2025-08-26 | 2025-08-22 | 8.400 | 1,831,000 | -785,000 | 0.05% | 15,380,400 |
| 2025-08-25 | 2025-08-21 | 8.420 | 2,616,000 | -603,000 | 0.07% | 22,026,720 |
| 2025-08-22 | 2025-08-20 | 8.470 | 3,219,000 | +14,000 | 0.08% | 27,264,930 |
| 2025-08-21 | 2025-08-19 | 8.490 | 3,205,000 | -4,000 | 0.08% | 27,210,450 |
| 2025-08-20 | 2025-08-18 | 8.480 | 3,209,000 | +41,000 | 0.08% | 27,212,320 |
| 2025-08-19 | 2025-08-15 | 8.700 | 3,168,000 | +7,000 | 0.08% | 27,561,600 |
| 2025-08-18 | 2025-08-14 | 8.010 | 3,161,000 | +8,000 | 0.08% | 25,319,610 |
| 2025-08-15 | 2025-08-13 | 8.080 | 3,153,000 | -13,000 | 0.08% | 25,476,240 |
| 2025-08-14 | 2025-08-12 | 7.730 | 3,166,000 | +1,000 | 0.08% | 24,473,180 |
| 2025-08-13 | 2025-08-11 | 7.660 | 3,165,000 | +14,000 | 0.08% | 24,243,900 |
| 2025-08-12 | 2025-08-08 | 7.850 | 3,151,000 | +1,117,000 | 0.08% | 24,735,350 |
| 2025-08-11 | 2025-08-07 | 7.680 | 2,034,000 | +19,000 | 0.05% | 15,621,120 |
| 2025-08-07 | 2025-08-05 | 7.590 | 2,015,000 | +60,000 | 0.05% | 15,293,850 |
| 2025-08-06 | 2025-08-04 | 7.470 | 1,955,000 | -19,000 | 0.05% | 14,603,850 |
| 2025-08-05 | 2025-08-01 | 7.300 | 1,974,000 | +10,000 | 0.05% | 14,410,200 |
| 2025-08-04 | 2025-07-31 | 7.650 | 1,964,000 | +48,000 | 0.05% | 15,024,600 |
| 2025-08-01 | 2025-07-30 | 7.930 | 1,916,000 | -16,000 | 0.05% | 15,193,880 |
| 2025-07-31 | 2025-07-29 | 7.940 | 1,932,000 | -3,000 | 0.05% | 15,340,080 |
| 2025-07-30 | 2025-07-28 | 7.950 | 1,935,000 | +10,000 | 0.05% | 15,383,250 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,925,000 | +627,000 | 0.05% | 15,303,750 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,298,000 | +71,000 | 0.03% | 10,539,760 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,227,000 | +113,000 | 0.03% | 9,963,240 |
| 2025-07-23 | 2025-07-21 | 7.870 | 1,114,000 | +10,000 | 0.03% | 8,767,180 |
| 2025-07-22 | 2025-07-18 | 7.560 | 1,104,000 | -4,000 | 0.03% | 8,346,240 |
| 2025-07-21 | 2025-07-17 | 7.410 | 1,108,000 | +10,000 | 0.03% | 8,210,280 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,098,000 | -7,000 | 0.03% | 8,344,800 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,105,000 | -30,000 | 0.03% | 8,199,100 |
| 2025-07-16 | 2025-07-14 | 7.350 | 1,135,000 | -23,000 | 0.03% | 8,342,250 |
| 2025-07-15 | 2025-07-11 | 7.150 | 1,158,000 | +2,000 | 0.03% | 8,279,700 |
| 2025-07-14 | 2025-07-10 | 7.060 | 1,156,000 | +4,000 | 0.03% | 8,161,360 |
| 2025-07-11 | 2025-07-09 | 7.170 | 1,152,000 | +13,000 | 0.03% | 8,259,840 |
| 2025-07-10 | 2025-07-08 | 7.240 | 1,139,000 | -2,000 | 0.03% | 8,246,360 |
| 2025-07-09 | 2025-07-07 | 7.290 | 1,141,000 | -1,000 | 0.03% | 8,317,890 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,142,000 | -42,000 | 0.03% | 8,382,280 |
| 2025-07-07 | 2025-07-03 | 7.550 | 1,184,000 | +11,000 | 0.03% | 8,939,200 |
| 2025-07-04 | 2025-07-02 | 7.500 | 1,173,000 | +44,000 | 0.03% | 8,797,500 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,129,000 | +11,000 | 0.03% | 8,230,410 |
| 2025-07-02 | 2025-06-27 | 7.982 | 1,118,000 | -3,000 | 0.03% | 8,924,145 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,121,000 | +98,217 | 0.03% | 8,654,904 |
| 2025-06-27 | 2025-06-25 | 7.417 | 1,022,783 | +9,559 | 0.03% | 7,586,300 |
| 2025-06-25 | 2025-06-23 | 7.281 | 1,013,224 | -9,559 | 0.03% | 7,377,598 |
| 2025-06-24 | 2025-06-20 | 7.271 | 1,022,783 | +2,868 | 0.03% | 7,436,500 |
| 2025-06-20 | 2025-06-18 | 7.459 | 1,019,915 | -4,780 | 0.03% | 7,607,707 |
| 2025-06-19 | 2025-06-17 | 7.375 | 1,024,695 | -1,911 | 0.03% | 7,557,602 |
| 2025-06-18 | 2025-06-16 | 7.208 | 1,026,606 | -3,824 | 0.03% | 7,399,857 |
| 2025-06-17 | 2025-06-13 | 7.239 | 1,030,430 | -10,515 | 0.03% | 7,459,760 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,040,945 | -12,426 | 0.03% | 7,535,883 |
| 2025-06-13 | 2025-06-11 | 7.219 | 1,053,371 | +62,132 | 0.03% | 7,603,801 |
| 2025-06-12 | 2025-06-10 | 6.811 | 991,239 | -15,294 | 0.03% | 6,750,869 |
| 2025-06-10 | 2025-06-06 | 6.643 | 1,006,533 | -10,515 | 0.03% | 6,686,549 |
| 2025-06-09 | 2025-06-05 | 6.423 | 1,017,048 | +23,897 | 0.03% | 6,532,962 |
| 2025-06-05 | 2025-06-03 | 6.099 | 993,151 | -1,912 | 0.03% | 6,057,370 |
| 2025-06-04 | 2025-06-02 | 6.047 | 995,063 | +4,780 | 0.03% | 6,016,982 |
| 2025-06-02 | 2025-05-29 | 6.099 | 990,283 | -5,736 | 0.03% | 6,039,878 |
| 2025-05-30 | 2025-05-28 | 6.131 | 996,019 | -52,573 | 0.03% | 6,106,123 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,048,592 | +21,986 | 0.03% | 6,351,633 |
| 2025-05-27 | 2025-05-23 | 6.089 | 1,026,606 | +3,823 | 0.03% | 6,250,677 |
| 2025-05-26 | 2025-05-22 | 6.036 | 1,022,783 | +1,912 | 0.03% | 6,173,900 |
| 2025-05-23 | 2025-05-21 | 6.151 | 1,020,871 | -3,824 | 0.03% | 6,279,838 |
| 2025-05-22 | 2025-05-20 | 5.900 | 1,024,695 | +1,912 | 0.03% | 6,046,082 |
| 2025-05-21 | 2025-05-19 | 5.817 | 1,022,783 | -956 | 0.03% | 5,949,200 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,023,739 | -956 | 0.03% | 5,890,501 |
| 2025-05-19 | 2025-05-15 | 5.754 | 1,024,695 | +4,780 | 0.03% | 5,896,002 |
| 2025-05-16 | 2025-05-14 | 5.817 | 1,019,915 | +31,543 | 0.03% | 5,932,518 |
| 2025-05-15 | 2025-05-13 | 5.660 | 988,372 | +10,515 | 0.03% | 5,593,942 |
| 2025-05-14 | 2025-05-12 | 5.649 | 977,857 | +55,441 | 0.03% | 5,524,200 |
| 2025-05-13 | 2025-05-09 | 5.440 | 922,416 | +23,896 | 0.02% | 5,017,998 |
| 2025-05-12 | 2025-05-08 | 5.409 | 898,520 | -3,823 | 0.02% | 4,859,802 |
| 2025-05-09 | 2025-05-07 | 5.398 | 902,343 | +956 | 0.02% | 4,871,039 |
| 2025-05-08 | 2025-05-06 | 5.388 | 901,387 | -9,559 | 0.02% | 4,856,449 |
| 2025-05-07 | 2025-05-02 | 5.283 | 910,946 | +9,559 | 0.02% | 4,812,650 |
| 2025-05-06 | 2025-04-30 | 5.377 | 901,387 | -19,118 | 0.02% | 4,847,019 |
| 2025-05-02 | 2025-04-29 | 5.388 | 920,505 | -16,250 | 0.02% | 4,959,452 |
| 2025-04-30 | 2025-04-28 | 5.210 | 936,755 | +6,692 | 0.03% | 4,880,403 |
| 2025-04-29 | 2025-04-25 | 5.126 | 930,063 | +27,720 | 0.02% | 4,767,698 |
| 2025-04-28 | 2025-04-24 | 5.231 | 902,343 | +7,647 | 0.02% | 4,719,999 |
| 2025-04-25 | 2025-04-23 | 5.189 | 894,696 | +33,455 | 0.02% | 4,642,559 |
| 2025-04-24 | 2025-04-22 | 5.179 | 861,241 | +143,381 | 0.02% | 4,459,952 |
| 2025-04-23 | 2025-04-17 | 4.959 | 717,860 | +956 | 0.02% | 3,559,741 |
| 2025-04-22 | 2025-04-16 | 4.823 | 716,904 | +70,735 | 0.02% | 3,457,500 |
| 2025-04-17 | 2025-04-15 | 5.001 | 646,169 | +2,867 | 0.02% | 3,231,278 |
| 2025-04-16 | 2025-04-14 | 5.053 | 643,302 | +2,868 | 0.02% | 3,250,591 |
| 2025-04-14 | 2025-04-10 | 4.781 | 640,434 | +94,631 | 0.02% | 3,061,899 |
| 2025-04-11 | 2025-04-09 | 4.697 | 545,803 | -3,823 | 0.01% | 2,563,791 |
| 2025-04-10 | 2025-04-08 | 4.645 | 549,626 | -14,338 | 0.01% | 2,552,998 |
| 2025-04-09 | 2025-04-07 | 4.614 | 563,964 | -28,677 | 0.02% | 2,601,898 |
| 2025-04-08 | 2025-04-03 | 5.618 | 592,641 | -20,073 | 0.02% | 3,329,402 |
| 2025-04-07 | 2025-04-02 | 5.900 | 612,714 | +4,779 | 0.02% | 3,615,240 |
| 2025-04-03 | 2025-04-01 | 6.068 | 607,935 | +956 | 0.02% | 3,688,803 |
| 2025-04-02 | 2025-03-31 | 5.879 | 606,979 | +2,868 | 0.02% | 3,568,702 |
| 2025-04-01 | 2025-03-28 | 5.974 | 604,111 | +12,426 | 0.02% | 3,608,720 |
| 2025-03-31 | 2025-03-27 | 6.089 | 591,685 | +27,721 | 0.02% | 3,602,582 |
| 2025-03-28 | 2025-03-26 | 6.235 | 563,964 | -35,368 | 0.02% | 3,516,397 |
| 2025-03-26 | 2025-03-24 | 6.183 | 599,332 | +35,368 | 0.02% | 3,705,572 |
| 2025-03-25 | 2025-03-21 | 5.921 | 563,964 | -956 | 0.02% | 3,339,397 |
| 2025-03-24 | 2025-03-20 | 6.204 | 564,920 | +956 | 0.02% | 3,504,628 |
| 2025-03-21 | 2025-03-19 | 6.110 | 563,964 | +955 | 0.02% | 3,445,597 |
| 2025-03-20 | 2025-03-18 | 6.120 | 563,009 | +1,912 | 0.02% | 3,445,653 |
| 2025-03-19 | 2025-03-17 | 5.963 | 561,097 | -7,647 | 0.02% | 3,345,901 |
| 2025-03-18 | 2025-03-14 | 5.932 | 568,744 | +956 | 0.02% | 3,373,651 |
| 2025-03-17 | 2025-03-13 | 5.806 | 567,788 | +3,824 | 0.02% | 3,296,700 |
| 2025-03-14 | 2025-03-12 | 5.806 | 563,964 | -956 | 0.02% | 3,274,497 |
| 2025-03-13 | 2025-03-11 | 5.534 | 564,920 | +21,029 | 0.02% | 3,126,388 |
| 2025-03-12 | 2025-03-10 | 5.754 | 543,891 | -3,824 | 0.01% | 3,129,499 |
| 2025-03-11 | 2025-03-07 | 5.534 | 547,715 | -19,117 | 0.01% | 3,031,172 |
| 2025-03-07 | 2025-03-05 | 5.158 | 566,832 | -7,647 | 0.02% | 2,923,490 |
| 2025-03-05 | 2025-03-03 | 4.980 | 574,479 | +11,470 | 0.02% | 2,860,760 |
| 2025-03-04 | 2025-02-28 | 4.969 | 563,009 | +17,206 | 0.02% | 2,797,752 |
| 2025-03-03 | 2025-02-27 | 5.158 | 545,803 | +8,603 | 0.01% | 2,815,031 |
| 2025-02-28 | 2025-02-26 | 5.105 | 537,200 | -956 | 0.01% | 2,742,560 |
| 2025-02-27 | 2025-02-25 | 5.063 | 538,156 | +21,985 | 0.01% | 2,724,920 |
| 2025-02-25 | 2025-02-21 | 5.398 | 516,171 | -73,602 | 0.01% | 2,786,401 |
| 2025-02-20 | 2025-02-18 | 5.471 | 589,773 | +1,912 | 0.02% | 3,226,910 |
| 2025-02-19 | 2025-02-17 | 5.576 | 587,861 | +77,425 | 0.02% | 3,277,949 |
| 2025-02-18 | 2025-02-14 | 5.754 | 510,436 | -955 | 0.01% | 2,937,002 |
| 2025-02-17 | 2025-02-13 | 5.513 | 511,391 | -95,588 | 0.01% | 2,819,447 |
| 2025-02-14 | 2025-02-12 | 5.534 | 606,979 | +18,162 | 0.02% | 3,359,152 |
| 2025-02-13 | 2025-02-11 | 5.660 | 588,817 | +8,603 | 0.02% | 3,332,559 |
| 2025-02-12 | 2025-02-10 | 5.702 | 580,214 | -3,824 | 0.02% | 3,308,148 |
| 2025-02-11 | 2025-02-07 | 5.628 | 584,038 | -1,912 | 0.02% | 3,287,181 |
| 2025-02-06 | 2025-02-04 | 5.367 | 585,950 | -3,823 | 0.02% | 3,144,693 |
| 2025-02-05 | 2025-02-03 | 5.315 | 589,773 | +99,411 | 0.02% | 3,134,360 |
| 2025-02-04 | 2025-01-28 | 5.325 | 490,362 | +15,294 | 0.01% | 2,611,168 |
| 2025-02-03 | 2025-01-24 | 5.430 | 475,068 | +2,867 | 0.01% | 2,579,428 |
| 2025-01-21 | 2025-01-17 | 5.681 | 472,201 | -192,130 | 0.01% | 2,682,421 |
| 2025-01-20 | 2025-01-16 | 5.576 | 664,331 | +956 | 0.02% | 3,704,350 |
| 2025-01-17 | 2025-01-15 | 5.325 | 663,375 | -57,352 | 0.02% | 3,532,459 |
| 2025-01-16 | 2025-01-14 | 5.534 | 720,727 | +1,911 | 0.02% | 3,988,657 |
| 2025-01-15 | 2025-01-13 | 5.388 | 718,816 | -34,411 | 0.02% | 3,872,802 |
| 2025-01-10 | 2025-01-08 | 5.367 | 753,227 | +5,735 | 0.02% | 4,042,439 |
| 2025-01-09 | 2025-01-07 | 5.555 | 747,492 | -3,823 | 0.02% | 4,152,421 |
| 2025-01-08 | 2025-01-06 | 5.440 | 751,315 | -5,736 | 0.02% | 4,087,198 |
| 2025-01-06 | 2025-01-02 | 5.346 | 757,051 | +44,926 | 0.02% | 4,047,122 |
| 2025-01-03 | 2024-12-31 | 5.482 | 712,125 | -955 | 0.02% | 3,903,802 |
| 2025-01-02 | 2024-12-27 | 5.388 | 713,080 | +4,779 | 0.02% | 3,841,897 |
| 2024-12-30 | 2024-12-24 | 5.294 | 708,301 | +96,543 | 0.02% | 3,749,459 |
| 2024-12-27 | 2024-12-20 | 5.231 | 611,758 | +95,587 | 0.02% | 3,200,000 |
| 2024-12-20 | 2024-12-18 | 5.346 | 516,171 | -6,691 | 0.01% | 2,759,401 |
| 2024-12-18 | 2024-12-16 | 5.388 | 522,862 | +4,779 | 0.01% | 2,817,050 |
| 2024-12-16 | 2024-12-12 | 5.649 | 518,083 | +4,780 | 0.01% | 2,926,802 |
| 2024-12-13 | 2024-12-11 | 5.691 | 513,303 | +3,823 | 0.01% | 2,921,279 |
| 2024-12-12 | 2024-12-10 | 5.587 | 509,480 | +956 | 0.01% | 2,846,221 |
| 2024-12-10 | 2024-12-06 | 5.482 | 508,524 | -5,735 | 0.01% | 2,787,681 |
| 2024-12-06 | 2024-12-04 | 5.471 | 514,259 | +2,868 | 0.01% | 2,813,739 |
| 2024-11-28 | 2024-11-26 | 5.273 | 511,391 | -8,603 | 0.01% | 2,696,397 |
| 2024-11-27 | 2024-11-25 | 5.304 | 519,994 | -956 | 0.01% | 2,758,078 |
| 2024-11-22 | 2024-11-20 | 5.639 | 520,950 | -956 | 0.01% | 2,937,549 |
| 2024-11-20 | 2024-11-18 | 5.315 | 521,906 | +7,647 | 0.01% | 2,773,680 |
| 2024-11-19 | 2024-11-15 | 5.210 | 514,259 | -6,691 | 0.01% | 2,679,239 |
| 2024-11-18 | 2024-11-14 | 5.147 | 520,950 | +8,603 | 0.01% | 2,681,399 |
| 2024-11-15 | 2024-11-13 | 5.398 | 512,347 | -2,868 | 0.01% | 2,765,758 |
| 2024-11-14 | 2024-11-12 | 5.252 | 515,215 | +5,735 | 0.01% | 2,705,780 |
| 2024-11-13 | 2024-11-11 | 5.639 | 509,480 | +956 | 0.01% | 2,872,871 |
| 2024-11-12 | 2024-11-08 | 5.953 | 508,524 | -5,735 | 0.01% | 3,027,081 |
| 2024-11-11 | 2024-11-07 | 6.047 | 514,259 | -9,559 | 0.01% | 3,109,639 |
| 2024-11-08 | 2024-11-06 | 6.162 | 523,818 | +1,912 | 0.01% | 3,227,721 |
| 2024-11-05 | 2024-11-01 | 6.131 | 521,906 | -956 | 0.01% | 3,199,559 |
| 2024-11-01 | 2024-10-30 | 5.785 | 522,862 | +47,794 | 0.01% | 3,024,910 |
| 2024-10-25 | 2024-10-23 | 6.036 | 475,068 | +2,867 | 0.01% | 2,867,688 |
| 2024-10-23 | 2024-10-21 | 5.963 | 472,201 | +5,735 | 0.01% | 2,815,802 |
| 2024-10-22 | 2024-10-18 | 5.963 | 466,466 | -5,735 | 0.01% | 2,781,603 |
| 2024-10-21 | 2024-10-17 | 5.921 | 472,201 | +19,118 | 0.01% | 2,796,042 |
| 2024-10-18 | 2024-10-16 | 6.057 | 453,083 | +5,735 | 0.01% | 2,744,458 |
| 2024-10-17 | 2024-10-15 | 6.099 | 447,348 | -956 | 0.01% | 2,728,440 |
| 2024-10-16 | 2024-10-14 | 6.622 | 448,304 | +7,647 | 0.01% | 2,968,770 |
| 2024-10-15 | 2024-10-10 | 6.539 | 440,657 | -3,823 | 0.01% | 2,881,250 |
| 2024-10-14 | 2024-10-09 | 5.900 | 444,480 | +3,823 | 0.01% | 2,622,597 |
| 2024-10-09 | 2024-10-07 | 6.727 | 440,657 | +1,912 | 0.01% | 2,964,230 |
| 2024-10-08 | 2024-10-04 | 6.737 | 438,745 | -1,912 | 0.01% | 2,955,958 |
| 2024-10-07 | 2024-10-03 | 6.727 | 440,657 | +4,779 | 0.01% | 2,964,230 |
| 2024-10-04 | 2024-10-02 | 6.727 | 435,878 | +12,427 | 0.01% | 2,932,083 |
| 2024-10-03 | 2024-09-30 | 6.706 | 423,451 | +14,338 | 0.01% | 2,839,628 |
| 2024-10-02 | 2024-09-27 | 6.664 | 409,113 | +2,867 | 0.01% | 2,726,359 |
| 2024-09-30 | 2024-09-26 | 6.246 | 406,246 | +3,824 | 0.01% | 2,537,253 |
| 2024-09-27 | 2024-09-25 | 6.068 | 402,422 | -271,468 | 0.01% | 2,441,799 |
| 2024-09-25 | 2024-09-23 | 5.503 | 673,890 | +956 | 0.02% | 3,708,302 |
| 2024-09-24 | 2024-09-20 | 5.597 | 672,934 | +274,335 | 0.02% | 3,766,401 |
| 2024-09-23 | 2024-09-19 | 5.367 | 398,599 | -955 | 0.01% | 2,139,212 |
| 2024-09-19 | 2024-09-16 | 5.074 | 399,554 | -3,824 | 0.01% | 2,027,298 |
| 2024-09-11 | 2024-09-09 | 4.896 | 403,378 | -5,735 | 0.01% | 1,974,960 |
| 2024-09-10 | 2024-09-05 | 5.001 | 409,113 | +956 | 0.01% | 2,045,839 |
| 2024-09-09 | 2024-09-04 | 5.158 | 408,157 | -13,383 | 0.01% | 2,105,108 |
| 2024-09-05 | 2024-09-03 | 5.440 | 421,540 | +3,824 | 0.01% | 2,293,203 |
| 2024-09-03 | 2024-08-30 | 5.754 | 417,716 | -956 | 0.01% | 2,403,500 |
| 2024-09-02 | 2024-08-29 | 5.702 | 418,672 | -26,764 | 0.01% | 2,387,100 |
| 2024-08-29 | 2024-08-27 | 5.921 | 445,436 | -956 | 0.01% | 2,637,558 |
| 2024-08-28 | 2024-08-26 | 5.911 | 446,392 | -2,868 | 0.01% | 2,638,549 |
| 2024-08-23 | 2024-08-21 | 5.607 | 449,260 | -956 | 0.01% | 2,519,201 |
| 2024-08-22 | 2024-08-20 | 5.628 | 450,216 | -956 | 0.01% | 2,533,982 |
| 2024-08-21 | 2024-08-19 | 5.597 | 451,172 | -1,911 | 0.01% | 2,525,202 |
| 2024-08-13 | 2024-08-09 | 5.524 | 453,083 | -956 | 0.01% | 2,502,718 |
| 2024-08-07 | 2024-08-05 | 5.503 | 454,039 | -1,912 | 0.01% | 2,498,499 |
| 2024-08-06 | 2024-08-02 | 5.670 | 455,951 | -956 | 0.01% | 2,585,340 |
| 2024-08-02 | 2024-07-31 | 5.817 | 456,907 | -1,912 | 0.01% | 2,657,681 |
| 2024-07-30 | 2024-07-26 | 5.566 | 458,819 | -955 | 0.01% | 2,553,603 |
| 2024-07-29 | 2024-07-25 | 5.377 | 459,774 | -956 | 0.01% | 2,472,338 |
| 2024-07-25 | 2024-07-23 | 5.534 | 460,730 | -956 | 0.01% | 2,549,778 |
| 2024-07-23 | 2024-07-19 | 5.681 | 461,686 | -956 | 0.01% | 2,622,689 |
| 2024-07-22 | 2024-07-18 | 5.911 | 462,642 | -4,779 | 0.01% | 2,734,600 |
| 2024-07-19 | 2024-07-17 | 5.921 | 467,421 | +7,647 | 0.01% | 2,767,738 |
| 2024-07-18 | 2024-07-16 | 6.329 | 459,774 | -4,780 | 0.01% | 2,910,047 |
| 2024-07-17 | 2024-07-15 | 6.685 | 464,554 | -10,514 | 0.01% | 3,105,542 |
| 2024-07-16 | 2024-07-12 | 6.706 | 475,068 | +22,941 | 0.01% | 3,185,768 |
| 2024-07-15 | 2024-07-11 | 7.030 | 452,127 | +8,602 | 0.01% | 3,178,557 |
| 2024-07-12 | 2024-07-10 | 6.884 | 443,525 | +6,692 | 0.01% | 3,053,123 |
| 2024-07-11 | 2024-07-09 | 7.334 | 436,833 | -54,485 | 0.01% | 3,203,566 |
| 2024-07-10 | 2024-07-08 | 7.355 | 491,318 | +44,926 | 0.01% | 3,613,419 |
| 2024-07-09 | 2024-07-05 | 7.302 | 446,392 | -44,926 | 0.01% | 3,259,659 |
| 2024-07-08 | 2024-07-04 | 7.114 | 491,318 | -39,191 | 0.01% | 3,495,199 |
| 2024-07-05 | 2024-07-03 | 6.831 | 530,509 | -17,206 | 0.01% | 3,624,150 |
| 2024-07-04 | 2024-07-02 | 6.821 | 547,715 | +46,838 | 0.01% | 3,735,963 |
| 2024-07-03 | 2024-06-28 | 7.376 | 500,877 | +1,912 | 0.01% | 3,694,249 |
| 2024-07-02 | 2024-06-27 | 7.202 | 498,965 | +25,302 | 0.01% | 3,593,683 |
| 2024-06-28 | 2024-06-26 | 7.473 | 473,663 | +6,463 | 0.01% | 3,539,701 |
| 2024-06-27 | 2024-06-25 | 7.711 | 467,200 | -5,540 | 0.01% | 3,602,722 |
| 2024-06-26 | 2024-06-24 | 7.473 | 472,740 | +5,540 | 0.01% | 3,532,803 |
| 2024-06-25 | 2024-06-21 | 7.560 | 467,200 | +3,694 | 0.01% | 3,531,882 |
| 2024-06-21 | 2024-06-19 | 7.581 | 463,506 | +4,616 | 0.01% | 3,513,997 |
| 2024-06-20 | 2024-06-18 | 7.321 | 458,890 | +3,693 | 0.01% | 3,359,721 |
| 2024-06-19 | 2024-06-17 | 7.386 | 455,197 | +7,387 | 0.01% | 3,362,263 |
| 2024-06-18 | 2024-06-14 | 7.451 | 447,810 | -923 | 0.01% | 3,336,800 |
| 2024-06-17 | 2024-06-13 | 7.386 | 448,733 | +2,770 | 0.01% | 3,314,518 |
| 2024-06-13 | 2024-06-11 | 7.527 | 445,963 | -924 | 0.01% | 3,356,847 |
| 2024-06-12 | 2024-06-07 | 7.874 | 446,887 | +3,694 | 0.01% | 3,518,683 |
| 2024-06-11 | 2024-06-06 | 7.755 | 443,193 | +14,773 | 0.01% | 3,436,797 |
| 2024-06-07 | 2024-06-05 | 7.473 | 428,420 | +74,789 | 0.01% | 3,201,598 |
| 2024-06-06 | 2024-06-04 | 7.928 | 353,631 | +3,693 | 0.01% | 2,803,557 |
| 2024-06-05 | 2024-06-03 | 7.820 | 349,938 | -923 | 0.01% | 2,736,379 |
| 2024-06-04 | 2024-05-31 | 8.112 | 350,861 | +34,162 | 0.01% | 2,846,197 |
| 2024-06-03 | 2024-05-30 | 8.383 | 316,699 | -48,012 | 0.01% | 2,654,823 |
| 2024-05-30 | 2024-05-28 | 8.621 | 364,711 | +2,770 | 0.01% | 3,144,198 |
| 2024-05-29 | 2024-05-27 | 8.719 | 361,941 | +9,233 | 0.01% | 3,155,598 |
| 2024-05-28 | 2024-05-24 | 8.329 | 352,708 | +24,006 | 0.01% | 2,937,579 |
| 2024-05-27 | 2024-05-23 | 8.210 | 328,702 | +924 | 0.01% | 2,698,482 |
| 2024-05-24 | 2024-05-22 | 8.632 | 327,778 | +2,770 | 0.01% | 2,829,346 |
| 2024-05-23 | 2024-05-21 | 8.838 | 325,008 | +23,083 | 0.01% | 2,872,316 |
| 2024-05-22 | 2024-05-20 | 9.423 | 301,925 | -924 | 0.01% | 2,844,895 |
| 2024-05-21 | 2024-05-17 | 8.978 | 302,849 | -3,693 | 0.01% | 2,719,122 |
| 2024-05-20 | 2024-05-16 | 8.903 | 306,542 | -36,933 | 0.01% | 2,729,039 |
| 2024-05-17 | 2024-05-14 | 8.599 | 343,475 | +2,770 | 0.01% | 2,953,681 |
| 2024-05-16 | 2024-05-13 | 8.664 | 340,705 | -50,782 | 0.01% | 2,952,001 |
| 2024-05-10 | 2024-05-08 | 7.809 | 391,487 | +923 | 0.01% | 3,057,036 |
| 2024-05-09 | 2024-05-07 | 7.993 | 390,564 | -3,693 | 0.01% | 3,121,739 |
| 2024-05-08 | 2024-05-06 | 7.679 | 394,257 | -3,694 | 0.01% | 3,027,427 |
| 2024-05-07 | 2024-05-03 | 7.830 | 397,951 | -23,083 | 0.01% | 3,116,132 |
| 2024-05-06 | 2024-05-02 | 7.592 | 421,034 | +6,464 | 0.01% | 3,196,562 |
| 2024-05-03 | 2024-04-30 | 7.744 | 414,570 | +10,156 | 0.01% | 3,210,346 |
| 2024-05-02 | 2024-04-29 | 7.451 | 404,414 | -3,693 | 0.01% | 3,013,440 |
| 2024-04-30 | 2024-04-26 | 7.473 | 408,107 | -26,776 | 0.01% | 3,049,798 |
| 2024-04-29 | 2024-04-25 | 6.899 | 434,883 | +11,079 | 0.01% | 3,000,267 |
| 2024-04-26 | 2024-04-24 | 6.672 | 423,804 | -923 | 0.01% | 2,827,442 |
| 2024-04-25 | 2024-04-23 | 6.715 | 424,727 | -923 | 0.01% | 2,852,000 |
| 2024-04-24 | 2024-04-22 | 7.029 | 425,650 | -3,694 | 0.01% | 2,991,888 |
| 2024-04-23 | 2024-04-19 | 7.376 | 429,344 | -4,616 | 0.01% | 3,166,653 |
| 2024-04-22 | 2024-04-18 | 7.397 | 433,960 | +2,770 | 0.01% | 3,210,099 |
| 2024-04-18 | 2024-04-16 | 7.083 | 431,190 | +923 | 0.01% | 3,054,178 |
| 2024-04-17 | 2024-04-15 | 7.094 | 430,267 | -923 | 0.01% | 3,052,301 |
| 2024-04-15 | 2024-04-11 | 7.072 | 431,190 | +123,725 | 0.01% | 3,049,508 |
| 2024-04-12 | 2024-04-10 | 7.040 | 307,465 | +23,083 | 0.01% | 2,164,497 |
| 2024-04-11 | 2024-04-09 | 6.888 | 284,382 | +30,469 | 0.01% | 1,958,877 |
| 2024-04-10 | 2024-04-08 | 7.516 | 253,913 | -16,620 | 0.01% | 1,908,501 |
| 2024-04-09 | 2024-04-05 | 7.105 | 270,533 | +11,080 | 0.01% | 1,922,083 |
| 2024-04-08 | 2024-04-03 | 7.419 | 259,453 | -923 | 0.01% | 1,924,852 |
| 2024-04-03 | 2024-03-28 | 7.083 | 260,376 | +923 | 0.01% | 1,844,279 |
| 2024-03-28 | 2024-03-26 | 6.877 | 259,453 | +924 | 0.01% | 1,784,351 |
| 2024-03-27 | 2024-03-25 | 7.126 | 258,529 | -1,847 | 0.01% | 1,842,397 |
| 2024-03-26 | 2024-03-22 | 7.018 | 260,376 | +923 | 0.01% | 1,827,359 |
| 2024-03-25 | 2024-03-21 | 7.300 | 259,453 | +8,310 | 0.01% | 1,893,942 |
| 2024-03-22 | 2024-03-20 | 7.040 | 251,143 | +1,847 | 0.01% | 1,768,001 |
| 2024-03-21 | 2024-03-19 | 7.148 | 249,296 | +923 | 0.01% | 1,781,998 |
| 2024-03-20 | 2024-03-18 | 7.213 | 248,373 | +2,770 | 0.01% | 1,791,540 |
| 2024-03-19 | 2024-03-15 | 7.365 | 245,603 | +21,236 | 0.01% | 1,808,800 |
| 2024-03-18 | 2024-03-14 | 7.083 | 224,367 | +21,237 | 0.01% | 1,589,223 |
| 2024-03-14 | 2024-03-12 | 6.390 | 203,130 | +15,696 | 0.01% | 1,297,998 |
| 2024-03-13 | 2024-03-11 | 6.758 | 187,434 | +14,773 | 0.01% | 1,266,721 |
| 2024-03-11 | 2024-03-07 | 6.758 | 172,661 | +3,694 | 0.01% | 1,166,882 |
| 2024-02-26 | 2024-02-22 | 6.076 | 168,967 | -4,617 | 0.00% | 1,026,627 |
| 2024-02-23 | 2024-02-21 | 5.848 | 173,584 | -1,847 | 0.01% | 1,015,200 |
| 2024-02-22 | 2024-02-20 | 5.794 | 175,431 | -2,770 | 0.01% | 1,016,502 |
| 2024-02-21 | 2024-02-19 | 5.773 | 178,201 | -3,693 | 0.01% | 1,028,692 |
| 2024-02-20 | 2024-02-16 | 5.621 | 181,894 | -5,540 | 0.01% | 1,022,430 |
| 2024-02-16 | 2024-02-14 | 5.426 | 187,434 | +7,387 | 0.01% | 1,017,031 |
| 2024-02-15 | 2024-02-09 | 5.534 | 180,047 | +6,463 | 0.01% | 996,448 |
| 2024-02-14 | 2024-02-07 | 5.545 | 173,584 | -2,770 | 0.01% | 962,560 |
| 2024-02-08 | 2024-02-06 | 5.632 | 176,354 | -5,540 | 0.01% | 993,200 |
| 2024-02-07 | 2024-02-05 | 5.274 | 181,894 | +13,850 | 0.01% | 959,390 |
| 2024-01-30 | 2024-01-26 | 5.946 | 168,044 | -10,157 | 0.00% | 999,179 |
| 2024-01-25 | 2024-01-23 | 5.285 | 178,201 | -1,846 | 0.01% | 941,842 |
| 2024-01-22 | 2024-01-18 | 5.729 | 180,047 | +4,616 | 0.01% | 1,031,548 |
| 2024-01-12 | 2024-01-10 | 5.870 | 175,431 | +4,617 | 0.01% | 1,029,802 |
| 2024-01-11 | 2024-01-09 | 5.935 | 170,814 | -923 | 0.00% | 1,013,799 |
| 2024-01-09 | 2024-01-05 | 5.654 | 171,737 | -5,540 | 0.00% | 970,918 |
| 2024-01-08 | 2024-01-04 | 5.545 | 177,277 | -924 | 0.01% | 983,038 |
| 2024-01-05 | 2024-01-03 | 5.524 | 178,201 | +7,387 | 0.01% | 984,302 |
| 2024-01-04 | 2024-01-02 | 5.578 | 170,814 | -6,463 | 0.00% | 952,749 |
| 2024-01-02 | 2023-12-28 | 5.534 | 177,277 | -20,313 | 0.01% | 981,118 |
| 2023-12-29 | 2023-12-27 | 5.264 | 197,590 | -1,847 | 0.01% | 1,040,038 |
| 2023-12-28 | 2023-12-22 | 5.177 | 199,437 | -1,847 | 0.01% | 1,032,480 |
| 2023-12-27 | 2023-12-21 | 5.123 | 201,284 | -1,846 | 0.01% | 1,031,142 |
| 2023-12-22 | 2023-12-20 | 5.090 | 203,130 | -2,770 | 0.01% | 1,033,998 |
| 2023-12-20 | 2023-12-18 | 5.036 | 205,900 | +1,846 | 0.01% | 1,036,949 |
| 2023-12-19 | 2023-12-15 | 5.069 | 204,054 | +924 | 0.01% | 1,034,282 |
| 2023-12-18 | 2023-12-14 | 4.885 | 203,130 | +2,770 | 0.01% | 992,199 |
| 2023-12-15 | 2023-12-13 | 4.841 | 200,360 | -35,086 | 0.01% | 969,988 |
| 2023-12-14 | 2023-12-12 | 4.971 | 235,446 | -27,700 | 0.01% | 1,170,448 |
| 2023-12-07 | 2023-12-05 | 5.123 | 263,146 | -1,847 | 0.01% | 1,348,050 |
| 2023-12-06 | 2023-12-04 | 5.264 | 264,993 | +1,847 | 0.01% | 1,394,822 |
| 2023-12-01 | 2023-11-29 | 5.220 | 263,146 | -923 | 0.01% | 1,373,700 |
| 2023-11-30 | 2023-11-28 | 5.188 | 264,069 | -924 | 0.01% | 1,369,938 |
| 2023-11-28 | 2023-11-24 | 5.101 | 264,993 | -923 | 0.01% | 1,351,772 |
| 2023-11-27 | 2023-11-23 | 5.166 | 265,916 | +11,080 | 0.01% | 1,373,760 |
| 2023-11-24 | 2023-11-22 | 5.220 | 254,836 | -9,233 | 0.01% | 1,330,319 |
| 2023-11-23 | 2023-11-21 | 4.960 | 264,069 | -1,847 | 0.01% | 1,309,878 |
| 2023-11-22 | 2023-11-20 | 4.928 | 265,916 | +3,693 | 0.01% | 1,310,400 |
| 2023-11-21 | 2023-11-17 | 4.895 | 262,223 | +1,847 | 0.01% | 1,283,681 |
| 2023-11-17 | 2023-11-15 | 5.112 | 260,376 | -7,387 | 0.01% | 1,331,039 |
| 2023-11-14 | 2023-11-10 | 4.852 | 267,763 | +924 | 0.01% | 1,299,202 |
| 2023-11-13 | 2023-11-09 | 4.917 | 266,839 | +923 | 0.01% | 1,312,058 |
| 2023-11-10 | 2023-11-08 | 4.841 | 265,916 | -12,003 | 0.01% | 1,287,360 |
| 2023-11-08 | 2023-11-06 | 4.885 | 277,919 | +10,156 | 0.01% | 1,357,509 |
| 2023-11-07 | 2023-11-03 | 4.971 | 267,763 | +2,770 | 0.01% | 1,331,102 |
| 2023-11-06 | 2023-11-02 | 5.015 | 264,993 | +3,694 | 0.01% | 1,328,811 |
| 2023-11-03 | 2023-11-01 | 5.036 | 261,299 | +1,846 | 0.01% | 1,315,948 |
| 2023-11-02 | 2023-10-31 | 5.144 | 259,453 | +1,847 | 0.01% | 1,334,751 |
| 2023-10-31 | 2023-10-27 | 5.155 | 257,606 | -4,617 | 0.01% | 1,328,039 |
| 2023-10-30 | 2023-10-26 | 5.004 | 262,223 | +4,617 | 0.01% | 1,312,081 |
| 2023-10-27 | 2023-10-25 | 5.079 | 257,606 | +923 | 0.01% | 1,308,509 |
| 2023-10-25 | 2023-10-20 | 5.025 | 256,683 | -923 | 0.01% | 1,289,921 |
| 2023-10-24 | 2023-10-19 | 5.004 | 257,606 | +2,770 | 0.01% | 1,288,979 |
| 2023-10-20 | 2023-10-18 | 5.166 | 254,836 | -2,770 | 0.01% | 1,316,519 |
| 2023-10-19 | 2023-10-17 | 5.079 | 257,606 | +923 | 0.01% | 1,308,509 |
| 2023-10-18 | 2023-10-16 | 5.069 | 256,683 | +2,770 | 0.01% | 1,301,041 |
| 2023-10-11 | 2023-10-09 | 5.296 | 253,913 | -1,847 | 0.01% | 1,344,751 |
| 2023-10-09 | 2023-10-05 | 5.069 | 255,760 | +924 | 0.01% | 1,296,362 |
| 2023-10-05 | 2023-10-03 | 5.177 | 254,836 | +923 | 0.01% | 1,319,279 |
| 2023-10-04 | 2023-09-29 | 5.448 | 253,913 | -923 | 0.01% | 1,383,251 |
| 2023-09-27 | 2023-09-25 | 5.372 | 254,836 | -924 | 0.01% | 1,368,959 |
| 2023-09-26 | 2023-09-22 | 5.329 | 255,760 | +1,847 | 0.01% | 1,362,843 |
| 2023-09-25 | 2023-09-21 | 5.426 | 253,913 | -923 | 0.01% | 1,377,751 |
| 2023-09-15 | 2023-09-13 | 5.838 | 254,836 | -9,233 | 0.01% | 1,487,639 |
| 2023-09-14 | 2023-09-12 | 5.957 | 264,069 | -27,700 | 0.01% | 1,572,998 |
| 2023-09-13 | 2023-09-11 | 5.838 | 291,769 | -12,003 | 0.01% | 1,703,240 |
| 2023-09-11 | 2023-09-06 | 5.664 | 303,772 | -3,693 | 0.01% | 1,720,669 |
| 2023-09-07 | 2023-09-05 | 5.415 | 307,465 | -5,540 | 0.01% | 1,664,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 313,005 | -19,390 | 0.01% | 1,678,048 |
| 2023-09-04 | 2023-08-30 | 4.538 | 332,395 | -3,693 | 0.01% | 1,508,400 |
| 2023-08-31 | 2023-08-29 | 4.386 | 336,088 | -6,464 | 0.01% | 1,474,199 |
| 2023-08-30 | 2023-08-28 | 4.365 | 342,552 | -2,770 | 0.01% | 1,495,132 |
| 2023-08-29 | 2023-08-25 | 4.376 | 345,322 | +924 | 0.01% | 1,510,962 |
| 2023-08-28 | 2023-08-24 | 4.354 | 344,398 | -2,770 | 0.01% | 1,499,459 |
| 2023-08-25 | 2023-08-23 | 4.311 | 347,168 | -10,157 | 0.01% | 1,496,479 |
| 2023-08-24 | 2023-08-22 | 4.321 | 357,325 | -923 | 0.01% | 1,544,131 |
| 2023-08-23 | 2023-08-21 | 4.170 | 358,248 | +923 | 0.01% | 1,493,800 |
| 2023-08-22 | 2023-08-18 | 4.224 | 357,325 | +2,770 | 0.01% | 1,509,301 |
| 2023-08-21 | 2023-08-17 | 4.246 | 354,555 | +12,003 | 0.01% | 1,505,281 |
| 2023-08-18 | 2023-08-16 | 4.311 | 342,552 | +1,847 | 0.01% | 1,476,582 |
| 2023-08-16 | 2023-08-14 | 4.505 | 340,705 | -923 | 0.01% | 1,535,040 |
| 2023-08-14 | 2023-08-10 | 4.614 | 341,628 | -2,770 | 0.01% | 1,576,199 |
| 2023-08-11 | 2023-08-09 | 4.635 | 344,398 | -12,927 | 0.01% | 1,596,439 |
| 2023-08-10 | 2023-08-08 | 4.657 | 357,325 | -80,328 | 0.01% | 1,664,102 |
| 2023-08-07 | 2023-08-03 | 4.581 | 437,653 | -2,770 | 0.01% | 2,005,018 |
| 2023-08-04 | 2023-08-02 | 4.646 | 440,423 | -2,770 | 0.01% | 2,046,328 |
| 2023-08-03 | 2023-08-01 | 4.646 | 443,193 | +65,555 | 0.01% | 2,059,198 |
| 2023-08-02 | 2023-07-31 | 4.451 | 377,638 | -7,386 | 0.01% | 1,680,991 |
| 2023-08-01 | 2023-07-28 | 4.365 | 385,024 | +17,543 | 0.01% | 1,680,509 |
| 2023-07-31 | 2023-07-27 | 4.386 | 367,481 | +7,386 | 0.01% | 1,611,899 |
| 2023-07-28 | 2023-07-26 | 4.549 | 360,095 | -24,929 | 0.01% | 1,638,002 |
| 2023-07-27 | 2023-07-25 | 4.202 | 385,024 | -22,160 | 0.01% | 1,617,959 |
| 2023-07-26 | 2023-07-24 | 4.051 | 407,184 | +6,463 | 0.01% | 1,649,340 |
| 2023-07-24 | 2023-07-20 | 4.235 | 400,721 | -923 | 0.01% | 1,696,941 |
| 2023-07-20 | 2023-07-18 | 4.278 | 401,644 | +3,693 | 0.01% | 1,718,250 |
| 2023-07-19 | 2023-07-14 | 4.278 | 397,951 | -27,699 | 0.01% | 1,702,451 |
| 2023-07-18 | 2023-07-13 | 4.094 | 425,650 | +24,006 | 0.01% | 1,742,579 |
| 2023-07-14 | 2023-07-12 | 4.126 | 401,644 | -64,632 | 0.01% | 1,657,350 |
| 2023-07-13 | 2023-07-11 | 4.159 | 466,276 | -3,694 | 0.01% | 1,939,198 |
| 2023-07-11 | 2023-07-07 | 4.181 | 469,970 | -1,846 | 0.01% | 1,964,742 |
| 2023-07-10 | 2023-07-06 | 4.213 | 471,816 | -6,464 | 0.01% | 1,987,789 |
| 2023-07-06 | 2023-07-04 | 4.116 | 478,280 | +7,387 | 0.01% | 1,968,402 |
| 2023-07-04 | 2023-06-30 | 4.007 | 470,893 | -6,463 | 0.01% | 1,887,000 |
| 2023-07-03 | 2023-06-29 | 4.326 | 477,356 | +2,770 | 0.01% | 2,065,278 |
| 2023-06-30 | 2023-06-28 | 4.326 | 474,586 | +21,804 | 0.01% | 2,053,294 |
| 2023-06-29 | 2023-06-27 | 4.361 | 452,782 | -1,738 | 0.01% | 1,974,589 |
| 2023-06-26 | 2023-06-21 | 4.280 | 454,520 | +7,821 | 0.01% | 1,945,559 |
| 2023-06-23 | 2023-06-20 | 4.361 | 446,699 | -1,738 | 0.01% | 1,948,061 |
| 2023-06-20 | 2023-06-16 | 4.419 | 448,437 | -3,476 | 0.01% | 1,981,441 |
| 2023-06-19 | 2023-06-15 | 4.407 | 451,913 | -6,084 | 0.01% | 1,991,599 |
| 2023-06-15 | 2023-06-13 | 4.280 | 457,997 | +3,477 | 0.01% | 1,960,442 |
| 2023-06-12 | 2023-06-08 | 4.292 | 454,520 | +869 | 0.01% | 1,950,789 |
| 2023-06-08 | 2023-06-06 | 4.338 | 453,651 | +6,083 | 0.01% | 1,967,939 |
| 2023-06-06 | 2023-06-02 | 4.465 | 447,568 | -6,083 | 0.01% | 1,998,201 |
| 2023-06-05 | 2023-06-01 | 4.292 | 453,651 | -8,691 | 0.01% | 1,947,059 |
| 2023-06-02 | 2023-05-31 | 4.326 | 462,342 | +1,738 | 0.01% | 2,000,320 |
| 2023-06-01 | 2023-05-30 | 4.396 | 460,604 | -869 | 0.01% | 2,024,601 |
| 2023-05-31 | 2023-05-29 | 4.269 | 461,473 | -869 | 0.01% | 1,970,011 |
| 2023-05-29 | 2023-05-24 | 4.234 | 462,342 | +2,607 | 0.01% | 1,957,760 |
| 2023-05-24 | 2023-05-22 | 4.315 | 459,735 | +869 | 0.01% | 1,983,751 |
| 2023-05-22 | 2023-05-18 | 4.326 | 458,866 | -2,607 | 0.01% | 1,985,282 |
| 2023-05-19 | 2023-05-17 | 4.292 | 461,473 | +3,476 | 0.01% | 1,980,631 |
| 2023-05-18 | 2023-05-16 | 4.292 | 457,997 | +869 | 0.01% | 1,965,712 |
| 2023-05-17 | 2023-05-15 | 4.338 | 457,128 | +870 | 0.01% | 1,983,022 |
| 2023-05-16 | 2023-05-12 | 4.315 | 456,258 | +58,227 | 0.01% | 1,968,748 |
| 2023-05-15 | 2023-05-11 | 4.660 | 398,031 | +6,952 | 0.01% | 1,854,899 |
| 2023-05-11 | 2023-05-09 | 4.787 | 391,079 | +869 | 0.01% | 1,872,002 |
| 2023-05-10 | 2023-05-08 | 4.971 | 390,210 | +59,097 | 0.01% | 1,939,682 |
| 2023-05-08 | 2023-05-04 | 4.718 | 331,113 | -3,477 | 0.01% | 1,562,099 |
| 2023-05-05 | 2023-05-03 | 4.649 | 334,590 | +870 | 0.01% | 1,555,402 |
| 2023-05-04 | 2023-05-02 | 4.649 | 333,720 | +1,738 | 0.01% | 1,551,358 |
| 2023-05-03 | 2023-04-28 | 4.603 | 331,982 | +869 | 0.01% | 1,527,998 |
| 2023-05-02 | 2023-04-27 | 4.660 | 331,113 | -869 | 0.01% | 1,543,049 |
| 2023-04-28 | 2023-04-26 | 4.672 | 331,982 | +2,607 | 0.01% | 1,550,918 |
| 2023-04-27 | 2023-04-25 | 4.729 | 329,375 | +869 | 0.01% | 1,557,689 |
| 2023-04-26 | 2023-04-24 | 4.913 | 328,506 | +2,607 | 0.01% | 1,614,060 |
| 2023-04-25 | 2023-04-21 | 5.109 | 325,899 | -4,345 | 0.01% | 1,665,001 |
| 2023-04-21 | 2023-04-19 | 5.293 | 330,244 | -4,346 | 0.01% | 1,747,999 |
| 2023-04-19 | 2023-04-17 | 5.143 | 334,590 | +86,907 | 0.01% | 1,720,952 |
| 2023-04-18 | 2023-04-14 | 5.074 | 247,683 | -4,345 | 0.01% | 1,256,849 |
| 2023-04-17 | 2023-04-13 | 4.557 | 252,028 | -870 | 0.01% | 1,148,398 |
| 2023-04-14 | 2023-04-12 | 4.534 | 252,898 | -1,187,141 | 0.01% | 1,146,542 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,440,039 | -23,464 | 0.04% | 6,396,022 |
| 2023-04-12 | 2023-04-06 | 4.292 | 1,463,503 | -16,512 | 0.05% | 6,281,319 |
| 2023-04-11 | 2023-04-04 | 4.142 | 1,480,015 | -1,453,944 | 0.05% | 6,130,798 |
| 2023-04-06 | 2023-04-03 | 4.211 | 2,933,959 | -491,890 | 0.09% | 12,356,160 |
| 2023-04-04 | 2023-03-31 | 4.269 | 3,425,849 | -1,623,411 | 0.11% | 14,624,820 |
| 2023-04-03 | 2023-03-30 | 4.280 | 5,049,260 | -10,429 | 0.16% | 21,613,200 |
| 2023-03-31 | 2023-03-29 | 4.223 | 5,059,689 | -2,846,184 | 0.16% | 21,366,741 |
| 2023-03-30 | 2023-03-28 | 4.223 | 7,905,873 | -5,214 | 0.24% | 33,385,992 |
| 2023-03-29 | 2023-03-27 | 4.177 | 7,911,087 | -47,798 | 0.24% | 33,043,890 |
| 2023-03-27 | 2023-03-23 | 4.188 | 7,958,885 | -86,907 | 0.24% | 33,335,118 |
| 2023-03-24 | 2023-03-22 | 4.292 | 8,045,792 | -12,167 | 0.25% | 34,532,341 |
| 2023-03-23 | 2023-03-21 | 4.073 | 8,057,959 | -119,930 | 0.25% | 32,822,881 |
| 2023-03-22 | 2023-03-20 | 4.142 | 8,177,889 | +4,345 | 0.25% | 33,875,998 |
| 2023-03-21 | 2023-03-17 | 4.165 | 8,173,544 | -5,215 | 0.25% | 34,046,099 |
| 2023-03-20 | 2023-03-16 | 4.085 | 8,178,759 | +3,477 | 0.25% | 33,409,052 |
| 2023-03-17 | 2023-03-15 | 4.234 | 8,175,282 | -869 | 0.25% | 34,617,759 |
| 2023-03-15 | 2023-03-13 | 4.280 | 8,176,151 | -2,608 | 0.25% | 34,997,759 |
| 2023-03-14 | 2023-03-10 | 4.177 | 8,178,759 | +1,739 | 0.25% | 34,161,932 |
| 2023-03-13 | 2023-03-09 | 4.246 | 8,177,020 | -25,203 | 0.25% | 34,719,208 |
| 2023-03-10 | 2023-03-08 | 4.442 | 8,202,223 | +11,298 | 0.25% | 36,430,679 |
| 2023-03-09 | 2023-03-07 | 4.522 | 8,190,925 | +1,738 | 0.25% | 37,040,248 |
| 2023-03-08 | 2023-03-06 | 4.660 | 8,189,187 | +869 | 0.25% | 38,163,149 |
| 2023-03-03 | 2023-03-01 | 4.660 | 8,188,318 | -3,476 | 0.25% | 38,159,099 |
| 2023-03-02 | 2023-02-28 | 4.545 | 8,191,794 | -870 | 0.25% | 37,232,698 |
| 2023-03-01 | 2023-02-27 | 4.545 | 8,192,664 | -1,738 | 0.25% | 37,236,652 |
| 2023-02-28 | 2023-02-24 | 4.603 | 8,194,402 | +869 | 0.25% | 37,716,002 |
| 2023-02-27 | 2023-02-23 | 4.741 | 8,193,533 | +1,739 | 0.25% | 38,843,362 |
| 2023-02-24 | 2023-02-22 | 4.821 | 8,191,794 | +869 | 0.25% | 39,494,938 |
| 2023-02-22 | 2023-02-20 | 4.879 | 8,190,925 | -1,739 | 0.25% | 39,961,998 |
| 2023-02-21 | 2023-02-17 | 4.787 | 8,192,664 | -869 | 0.25% | 39,216,322 |
| 2023-02-20 | 2023-02-16 | 4.706 | 8,193,533 | -1,738 | 0.25% | 38,560,522 |
| 2023-02-10 | 2023-02-08 | 4.729 | 8,195,271 | -869 | 0.25% | 38,757,301 |
| 2023-02-09 | 2023-02-07 | 4.695 | 8,196,140 | -869 | 0.25% | 38,478,481 |
| 2023-02-08 | 2023-02-06 | 4.683 | 8,197,009 | +869 | 0.25% | 38,388,241 |
| 2023-02-07 | 2023-02-03 | 4.844 | 8,196,140 | +1,738 | 0.25% | 39,704,511 |
| 2023-02-06 | 2023-02-02 | 4.959 | 8,194,402 | -869 | 0.25% | 40,638,992 |
| 2023-02-03 | 2023-02-01 | 5.074 | 8,195,271 | -1,738 | 0.25% | 41,586,301 |
| 2023-02-01 | 2023-01-30 | 4.856 | 8,197,009 | +29,548 | 0.25% | 39,803,041 |
| 2023-01-27 | 2023-01-20 | 4.948 | 8,167,461 | -8,690 | 0.25% | 40,411,402 |
| 2023-01-26 | 2023-01-19 | 4.833 | 8,176,151 | +9,559 | 0.25% | 39,513,598 |
| 2023-01-20 | 2023-01-18 | 4.833 | 8,166,592 | -11,297 | 0.25% | 39,467,402 |
| 2023-01-19 | 2023-01-17 | 4.706 | 8,177,889 | -870 | 0.25% | 38,486,898 |
| 2023-01-18 | 2023-01-16 | 4.798 | 8,178,759 | +13,036 | 0.25% | 39,243,872 |
| 2023-01-17 | 2023-01-13 | 4.856 | 8,165,723 | -1,738 | 0.25% | 39,651,122 |
| 2023-01-13 | 2023-01-11 | 4.637 | 8,167,461 | -83,430 | 0.25% | 37,873,941 |
| 2023-01-12 | 2023-01-10 | 4.683 | 8,250,891 | +869 | 0.25% | 38,640,581 |
| 2023-01-11 | 2023-01-09 | 4.706 | 8,250,022 | +869 | 0.25% | 38,826,371 |
| 2023-01-10 | 2023-01-06 | 4.591 | 8,249,153 | -869 | 0.25% | 37,873,082 |
| 2023-01-09 | 2023-01-05 | 4.465 | 8,250,022 | +869 | 0.25% | 36,832,841 |
| 2023-01-06 | 2023-01-04 | 4.511 | 8,249,153 | -869 | 0.25% | 37,208,642 |
| 2023-01-05 | 2023-01-03 | 4.511 | 8,250,022 | +1,738 | 0.25% | 37,212,561 |
| 2023-01-04 | 2022-12-30 | 4.614 | 8,248,284 | -38,238 | 0.25% | 38,058,912 |
| 2023-01-03 | 2022-12-29 | 4.396 | 8,286,522 | +1,738 | 0.26% | 36,423,698 |
| 2022-12-30 | 2022-12-28 | 4.511 | 8,284,784 | -1,738 | 0.25% | 37,369,359 |
| 2022-12-28 | 2022-12-22 | 4.257 | 8,286,522 | -869 | 0.26% | 35,279,498 |
| 2022-12-23 | 2022-12-21 | 4.211 | 8,287,391 | -870 | 0.26% | 34,901,758 |
| 2022-12-22 | 2022-12-20 | 4.177 | 8,288,261 | -869 | 0.26% | 34,619,312 |
| 2022-12-21 | 2022-12-19 | 4.177 | 8,289,130 | -57,358 | 0.26% | 34,622,942 |
| 2022-12-19 | 2022-12-15 | 4.407 | 8,346,488 | -869 | 0.26% | 36,783,321 |
| 2022-12-16 | 2022-12-14 | 4.396 | 8,347,357 | +48,668 | 0.26% | 36,691,101 |
| 2022-12-14 | 2022-12-12 | 4.453 | 8,298,689 | +869 | 0.26% | 36,954,629 |
| 2022-12-13 | 2022-12-09 | 4.580 | 8,297,820 | +1,738 | 0.26% | 38,001,039 |
| 2022-12-12 | 2022-12-08 | 4.568 | 8,296,082 | +14,774 | 0.26% | 37,897,620 |
| 2022-12-09 | 2022-12-07 | 4.280 | 8,281,308 | +869 | 0.25% | 35,447,880 |
| 2022-12-08 | 2022-12-06 | 4.442 | 8,280,439 | +869 | 0.25% | 36,778,080 |
| 2022-12-07 | 2022-12-05 | 4.545 | 8,279,570 | -64,311 | 0.25% | 37,631,650 |
| 2022-12-05 | 2022-12-01 | 4.246 | 8,343,881 | -8,690 | 0.26% | 35,427,692 |
| 2022-12-02 | 2022-11-30 | 4.223 | 8,352,571 | -869 | 0.26% | 35,272,369 |
| 2022-11-30 | 2022-11-28 | 3.878 | 8,353,440 | +869 | 0.26% | 32,392,439 |
| 2022-11-29 | 2022-11-25 | 4.004 | 8,352,571 | -869 | 0.26% | 33,446,279 |
| 2022-11-28 | 2022-11-24 | 3.912 | 8,353,440 | -8,691 | 0.26% | 32,680,799 |
| 2022-11-25 | 2022-11-23 | 3.866 | 8,362,131 | +869 | 0.26% | 32,329,920 |
| 2022-11-23 | 2022-11-21 | 3.912 | 8,361,262 | -1,738 | 0.26% | 32,711,400 |
| 2022-11-22 | 2022-11-18 | 3.912 | 8,363,000 | +869 | 0.26% | 32,718,200 |
| 2022-11-21 | 2022-11-17 | 4.016 | 8,362,131 | -869 | 0.26% | 33,580,780 |
| 2022-11-18 | 2022-11-16 | 4.165 | 8,363,000 | -8,691 | 0.26% | 34,835,260 |
| 2022-11-17 | 2022-11-15 | 4.165 | 8,371,691 | -16,512 | 0.26% | 34,871,461 |
| 2022-11-16 | 2022-11-14 | 4.142 | 8,388,203 | +869 | 0.26% | 34,747,201 |
| 2022-11-15 | 2022-11-11 | 4.142 | 8,387,334 | +869 | 0.26% | 34,743,601 |
| 2022-11-14 | 2022-11-10 | 3.878 | 8,386,465 | -8,690 | 0.26% | 32,520,501 |
| 2022-11-10 | 2022-11-08 | 3.912 | 8,395,155 | +869 | 0.26% | 32,843,999 |
| 2022-11-09 | 2022-11-07 | 3.878 | 8,394,286 | -869 | 0.26% | 32,550,829 |
| 2022-11-07 | 2022-11-03 | 3.463 | 8,395,155 | -6,953 | 0.26% | 29,076,599 |
| 2022-11-04 | 2022-11-02 | 3.417 | 8,402,108 | -869 | 0.26% | 28,713,960 |
| 2022-11-03 | 2022-11-01 | 3.406 | 8,402,977 | -6,952 | 0.26% | 28,620,240 |
| 2022-11-02 | 2022-10-31 | 3.279 | 8,409,929 | -4,346 | 0.26% | 27,579,449 |
| 2022-11-01 | 2022-10-28 | 3.314 | 8,414,275 | -9,559 | 0.26% | 27,884,161 |
| 2022-10-31 | 2022-10-27 | 3.302 | 8,423,834 | -870 | 0.26% | 27,818,908 |
| 2022-10-27 | 2022-10-25 | 3.187 | 8,424,704 | +7,822 | 0.26% | 26,852,381 |
| 2022-10-26 | 2022-10-24 | 3.176 | 8,416,882 | +43,453 | 0.26% | 26,730,600 |
| 2022-10-25 | 2022-10-21 | 3.394 | 8,373,429 | +3,476 | 0.26% | 28,423,251 |
| 2022-10-24 | 2022-10-20 | 3.440 | 8,369,953 | +2,608 | 0.26% | 28,796,692 |
| 2022-10-21 | 2022-10-19 | 3.510 | 8,367,345 | +8,690 | 0.26% | 29,365,399 |
| 2022-10-20 | 2022-10-18 | 3.590 | 8,358,655 | +869 | 0.26% | 30,008,161 |
| 2022-10-17 | 2022-10-13 | 3.648 | 8,357,786 | -10,428 | 0.26% | 30,485,891 |
| 2022-10-14 | 2022-10-12 | 3.510 | 8,368,214 | -6,953 | 0.26% | 29,368,449 |
| 2022-10-13 | 2022-10-11 | 3.544 | 8,375,167 | +10,429 | 0.26% | 29,681,960 |
| 2022-10-12 | 2022-10-10 | 3.602 | 8,364,738 | -10,429 | 0.26% | 30,126,249 |
| 2022-10-10 | 2022-10-06 | 3.671 | 8,375,167 | -259,850 | 0.26% | 30,742,030 |
| 2022-10-07 | 2022-10-05 | 3.648 | 8,635,017 | -172,944 | 0.27% | 31,497,120 |
| 2022-10-06 | 2022-10-03 | 3.533 | 8,807,961 | -12,167 | 0.27% | 31,114,451 |
| 2022-10-05 | 2022-09-30 | 3.452 | 8,820,128 | -13,035 | 0.27% | 30,447,002 |
| 2022-10-03 | 2022-09-29 | 3.348 | 8,833,163 | -3,477 | 0.27% | 29,577,238 |
| 2022-09-30 | 2022-09-28 | 3.325 | 8,836,640 | -8,690 | 0.27% | 29,385,521 |
| 2022-09-29 | 2022-09-27 | 3.383 | 8,845,330 | -869 | 0.27% | 29,923,319 |
| 2022-09-28 | 2022-09-26 | 3.348 | 8,846,199 | +869 | 0.27% | 29,620,889 |
| 2022-09-27 | 2022-09-23 | 3.487 | 8,845,330 | +33,024 | 0.27% | 30,839,339 |
| 2022-09-26 | 2022-09-22 | 3.671 | 8,812,306 | -8,691 | 0.27% | 32,346,600 |
| 2022-09-23 | 2022-09-21 | 3.613 | 8,820,997 | +869 | 0.27% | 31,871,002 |
| 2022-09-22 | 2022-09-20 | 3.602 | 8,820,128 | +2,608 | 0.27% | 31,766,372 |
| 2022-09-21 | 2022-09-19 | 3.625 | 8,817,520 | +2,607 | 0.27% | 31,959,899 |
| 2022-09-20 | 2022-09-16 | 3.774 | 8,814,913 | +8,691 | 0.27% | 33,269,039 |
| 2022-09-19 | 2022-09-15 | 3.912 | 8,806,222 | +8,690 | 0.27% | 34,452,198 |
| 2022-09-16 | 2022-09-14 | 3.993 | 8,797,532 | +869 | 0.27% | 35,126,811 |
| 2022-09-15 | 2022-09-13 | 4.108 | 8,796,663 | -869 | 0.27% | 36,135,541 |
| 2022-09-14 | 2022-09-09 | 3.935 | 8,797,532 | -11,298 | 0.27% | 34,620,661 |
| 2022-09-13 | 2022-09-08 | 3.659 | 8,808,830 | +3,477 | 0.27% | 32,232,481 |
| 2022-09-09 | 2022-09-07 | 3.740 | 8,805,353 | +869 | 0.27% | 32,928,998 |
| 2022-09-08 | 2022-09-06 | 3.866 | 8,804,484 | +1,738 | 0.27% | 34,040,159 |
| 2022-09-05 | 2022-09-01 | 3.866 | 8,802,746 | +9,559 | 0.27% | 34,033,439 |
| 2022-09-02 | 2022-08-31 | 3.889 | 8,793,187 | -869 | 0.27% | 34,198,842 |
| 2022-09-01 | 2022-08-30 | 3.970 | 8,794,056 | +869 | 0.27% | 34,910,552 |
| 2022-08-31 | 2022-08-29 | 4.039 | 8,793,187 | +870 | 0.27% | 35,514,182 |
| 2022-08-30 | 2022-08-26 | 4.131 | 8,792,317 | -78,216 | 0.27% | 36,320,028 |
| 2022-08-26 | 2022-08-24 | 4.004 | 8,870,533 | -7,822 | 0.27% | 35,520,359 |
| 2022-08-25 | 2022-08-23 | 3.958 | 8,878,355 | +33,894 | 0.27% | 35,143,041 |
| 2022-08-24 | 2022-08-22 | 4.131 | 8,844,461 | -14,774 | 0.27% | 36,535,429 |
| 2022-08-23 | 2022-08-19 | 3.740 | 8,859,235 | -173,813 | 0.27% | 33,130,499 |
| 2022-08-22 | 2022-08-18 | 3.694 | 9,033,048 | -869 | 0.28% | 33,364,740 |
| 2022-08-17 | 2022-08-15 | 3.786 | 9,033,917 | -86,907 | 0.28% | 34,199,549 |
| 2022-08-15 | 2022-08-11 | 3.728 | 9,120,824 | -39,107 | 0.28% | 34,003,802 |
| 2022-08-12 | 2022-08-10 | 3.671 | 9,159,931 | -53,013 | 0.28% | 33,622,598 |
| 2022-08-11 | 2022-08-09 | 3.705 | 9,212,944 | -98,205 | 0.28% | 34,135,219 |
| 2022-08-10 | 2022-08-08 | 3.636 | 9,311,149 | -10,428 | 0.29% | 33,856,242 |
| 2022-08-09 | 2022-08-05 | 3.602 | 9,321,577 | -7,822 | 0.29% | 33,572,379 |
| 2022-08-08 | 2022-08-04 | 3.498 | 9,329,399 | +3,476 | 0.29% | 32,634,401 |
| 2022-08-05 | 2022-08-03 | 3.556 | 9,325,923 | -6,083 | 0.29% | 33,158,791 |
| 2022-08-04 | 2022-08-02 | 3.463 | 9,332,006 | +869 | 0.29% | 32,321,380 |
| 2022-08-03 | 2022-08-01 | 3.590 | 9,331,137 | -3,476 | 0.29% | 33,499,440 |
| 2022-08-02 | 2022-07-29 | 3.671 | 9,334,613 | +21,726 | 0.29% | 34,263,789 |
| 2022-08-01 | 2022-07-28 | 3.809 | 9,312,887 | -33,893 | 0.29% | 35,469,961 |
| 2022-07-29 | 2022-07-27 | 3.682 | 9,346,780 | +19,988 | 0.29% | 34,416,000 |
| 2022-07-28 | 2022-07-26 | 3.786 | 9,326,792 | -19,119 | 0.29% | 35,308,281 |
| 2022-07-27 | 2022-07-25 | 3.659 | 9,345,911 | -13,036 | 0.29% | 34,197,720 |
| 2022-07-26 | 2022-07-22 | 3.682 | 9,358,947 | -10,429 | 0.29% | 34,460,800 |
| 2022-07-25 | 2022-07-21 | 3.694 | 9,369,376 | +30,417 | 0.29% | 34,607,011 |
| 2022-07-22 | 2022-07-20 | 3.774 | 9,338,959 | -16,512 | 0.29% | 35,246,882 |
| 2022-07-21 | 2022-07-19 | 3.671 | 9,355,471 | +18,251 | 0.29% | 34,340,351 |
| 2022-07-20 | 2022-07-18 | 3.786 | 9,337,220 | -14,775 | 0.29% | 35,347,758 |
| 2022-07-19 | 2022-07-15 | 3.556 | 9,351,995 | +89,514 | 0.29% | 33,251,492 |
| 2022-07-18 | 2022-07-14 | 3.625 | 9,262,481 | +2,607 | 0.29% | 33,572,700 |
| 2022-07-15 | 2022-07-13 | 3.659 | 9,259,874 | +17,382 | 0.28% | 33,882,901 |
| 2022-07-14 | 2022-07-12 | 3.728 | 9,242,492 | +6,952 | 0.28% | 34,457,398 |
| 2022-07-13 | 2022-07-11 | 3.797 | 9,235,540 | +869 | 0.28% | 35,069,100 |
| 2022-07-12 | 2022-07-08 | 3.889 | 9,234,671 | +6,953 | 0.28% | 35,915,880 |
| 2022-07-11 | 2022-07-07 | 3.855 | 9,227,718 | -4,346 | 0.28% | 35,570,298 |
| 2022-07-08 | 2022-07-06 | 3.866 | 9,232,064 | +24,334 | 0.28% | 35,693,281 |
| 2022-07-07 | 2022-07-05 | 4.016 | 9,207,730 | -8,691 | 0.28% | 36,976,550 |
| 2022-07-06 | 2022-07-04 | 4.085 | 9,216,421 | +869 | 0.28% | 37,647,752 |
| 2022-07-05 | 2022-06-30 | 4.165 | 9,215,552 | +22,596 | 0.28% | 38,386,482 |
| 2022-07-04 | 2022-06-29 | 4.793 | 9,192,956 | +31,286 | 0.28% | 44,059,538 |
| 2022-06-30 | 2022-06-28 | 4.967 | 9,161,670 | +720,119 | 0.28% | 45,510,463 |
| 2022-06-28 | 2022-06-24 | 4.830 | 8,441,551 | +18,428 | 0.28% | 40,774,322 |
| 2022-06-27 | 2022-06-23 | 5.030 | 8,423,123 | +76,916 | 0.28% | 42,367,391 |
| 2022-06-24 | 2022-06-22 | 5.080 | 8,346,207 | +7,211 | 0.28% | 42,397,192 |
| 2022-06-23 | 2022-06-21 | 5.267 | 8,338,996 | -1,602 | 0.28% | 43,921,761 |
| 2022-06-22 | 2022-06-20 | 5.230 | 8,340,598 | -5,609 | 0.28% | 43,617,899 |
| 2022-06-21 | 2022-06-17 | 5.392 | 8,346,207 | +8,012 | 0.28% | 45,001,442 |
| 2022-06-20 | 2022-06-16 | 5.392 | 8,338,195 | -801 | 0.28% | 44,958,243 |
| 2022-06-17 | 2022-06-15 | 5.542 | 8,338,996 | -9,614 | 0.28% | 46,211,522 |
| 2022-06-16 | 2022-06-14 | 5.342 | 8,348,610 | -1,603 | 0.28% | 44,597,599 |
| 2022-06-15 | 2022-06-13 | 5.467 | 8,350,213 | -26,440 | 0.28% | 45,648,362 |
| 2022-06-14 | 2022-06-10 | 5.691 | 8,376,653 | +11,217 | 0.28% | 47,674,802 |
| 2022-06-13 | 2022-06-09 | 5.679 | 8,365,436 | -49,675 | 0.28% | 47,506,552 |
| 2022-06-09 | 2022-06-07 | 5.766 | 8,415,111 | +6,410 | 0.28% | 48,523,862 |
| 2022-06-08 | 2022-06-06 | 5.854 | 8,408,701 | -8,012 | 0.28% | 49,221,550 |
| 2022-06-07 | 2022-06-02 | 5.542 | 8,416,713 | -7,211 | 0.28% | 46,642,199 |
| 2022-06-06 | 2022-06-01 | 5.529 | 8,423,924 | +4,006 | 0.28% | 46,577,020 |
| 2022-06-02 | 2022-05-31 | 5.604 | 8,419,918 | -20,831 | 0.28% | 47,185,410 |
| 2022-06-01 | 2022-05-30 | 5.342 | 8,440,749 | -492,745 | 0.28% | 45,089,798 |
| 2022-05-31 | 2022-05-27 | 5.180 | 8,933,494 | +802 | 0.30% | 46,272,502 |
| 2022-05-30 | 2022-05-26 | 5.080 | 8,932,692 | +28,042 | 0.30% | 45,376,428 |
| 2022-05-27 | 2022-05-25 | 5.255 | 8,904,650 | +8,813 | 0.30% | 46,789,939 |
| 2022-05-26 | 2022-05-24 | 5.304 | 8,895,837 | +7,211 | 0.30% | 47,187,751 |
| 2022-05-25 | 2022-05-23 | 5.429 | 8,888,626 | +8,012 | 0.30% | 48,258,900 |
| 2022-05-24 | 2022-05-20 | 5.342 | 8,880,614 | -22,434 | 0.30% | 47,439,521 |
| 2022-05-23 | 2022-05-19 | 5.130 | 8,903,048 | -12,018 | 0.30% | 45,670,322 |
| 2022-05-20 | 2022-05-18 | 5.092 | 8,915,066 | +14,422 | 0.30% | 45,398,161 |
| 2022-05-19 | 2022-05-17 | 5.117 | 8,900,644 | -20,030 | 0.30% | 45,546,900 |
| 2022-05-18 | 2022-05-16 | 4.830 | 8,920,674 | -13,621 | 0.30% | 43,088,578 |
| 2022-05-17 | 2022-05-13 | 4.643 | 8,934,295 | -13,620 | 0.30% | 41,481,720 |
| 2022-05-16 | 2022-05-12 | 4.581 | 8,947,915 | +9,614 | 0.30% | 40,986,558 |
| 2022-05-13 | 2022-05-11 | 4.655 | 8,938,301 | +2,404 | 0.30% | 41,611,880 |
| 2022-05-12 | 2022-05-10 | 4.556 | 8,935,897 | +1,602 | 0.30% | 40,708,449 |
| 2022-05-11 | 2022-05-06 | 4.543 | 8,934,295 | +22,434 | 0.30% | 40,589,640 |
| 2022-05-10 | 2022-05-05 | 4.805 | 8,911,861 | -8,012 | 0.30% | 42,823,550 |
| 2022-05-06 | 2022-05-04 | 4.755 | 8,919,873 | -801 | 0.30% | 42,416,729 |
| 2022-05-05 | 2022-05-03 | 4.855 | 8,920,674 | +801 | 0.30% | 43,311,258 |
| 2022-05-04 | 2022-04-29 | 5.067 | 8,919,873 | -229,146 | 0.30% | 45,199,979 |
| 2022-05-03 | 2022-04-28 | 4.992 | 9,149,019 | +18,428 | 0.31% | 45,675,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 9,130,591 | -79,320 | 0.30% | 46,267,758 |
| 2022-04-28 | 2022-04-26 | 4.880 | 9,209,911 | +8,813 | 0.31% | 44,945,449 |
| 2022-04-27 | 2022-04-25 | 4.893 | 9,201,098 | +74,513 | 0.31% | 45,017,281 |
| 2022-04-26 | 2022-04-22 | 5.467 | 9,126,585 | -6,410 | 0.30% | 49,892,578 |
| 2022-04-25 | 2022-04-21 | 5.392 | 9,132,995 | +13,621 | 0.30% | 49,243,680 |
| 2022-04-22 | 2022-04-20 | 5.716 | 9,119,374 | +487,135 | 0.30% | 52,129,557 |
| 2022-04-21 | 2022-04-19 | 6.141 | 8,632,239 | +449,479 | 0.29% | 53,008,082 |
| 2022-04-20 | 2022-04-14 | 6.041 | 8,182,760 | -44,066 | 0.27% | 49,430,922 |
| 2022-04-19 | 2022-04-13 | 5.904 | 8,226,826 | -104,959 | 0.27% | 48,567,638 |
| 2022-04-14 | 2022-04-12 | 5.504 | 8,331,785 | +523,190 | 0.28% | 45,859,591 |
| 2022-04-13 | 2022-04-11 | 5.354 | 7,808,595 | -27,241 | 0.26% | 41,810,342 |
| 2022-04-12 | 2022-04-08 | 5.442 | 7,835,836 | +16,024 | 0.26% | 42,640,802 |
| 2022-04-11 | 2022-04-07 | 5.292 | 7,819,812 | -221,134 | 0.26% | 41,382,403 |
| 2022-04-08 | 2022-04-06 | 4.980 | 8,040,946 | +8,013 | 0.27% | 40,043,642 |
| 2022-04-07 | 2022-04-04 | 4.918 | 8,032,933 | +1,602 | 0.27% | 39,502,438 |
| 2022-04-06 | 2022-04-01 | 4.905 | 8,031,331 | +34,452 | 0.27% | 39,394,320 |
| 2022-04-04 | 2022-03-31 | 4.918 | 7,996,879 | +9,615 | 0.27% | 39,325,140 |
| 2022-04-01 | 2022-03-30 | 4.967 | 7,987,264 | -13,621 | 0.27% | 39,676,618 |
| 2022-03-31 | 2022-03-29 | 4.655 | 8,000,885 | +1,602 | 0.27% | 37,247,780 |
| 2022-03-30 | 2022-03-28 | 4.743 | 7,999,283 | +1,603 | 0.27% | 37,939,202 |
| 2022-03-29 | 2022-03-25 | 4.730 | 7,997,680 | +10,416 | 0.27% | 37,831,779 |
| 2022-03-28 | 2022-03-24 | 4.805 | 7,987,264 | -8,013 | 0.27% | 38,380,648 |
| 2022-03-25 | 2022-03-23 | 4.493 | 7,995,277 | +1,603 | 0.27% | 35,924,402 |
| 2022-03-23 | 2022-03-21 | 4.468 | 7,993,674 | -38,458 | 0.27% | 35,717,659 |
| 2022-03-22 | 2022-03-18 | 4.618 | 8,032,132 | +4,807 | 0.27% | 37,092,499 |
| 2022-03-21 | 2022-03-17 | 4.381 | 8,027,325 | -41,663 | 0.27% | 35,166,690 |
| 2022-03-18 | 2022-03-16 | 3.932 | 8,068,988 | +17,627 | 0.27% | 31,723,650 |
| 2022-03-17 | 2022-03-15 | 3.495 | 8,051,361 | +1,602 | 0.27% | 28,137,199 |
| 2022-03-16 | 2022-03-14 | 3.882 | 8,049,759 | +84,127 | 0.27% | 31,246,171 |
| 2022-03-15 | 2022-03-11 | 4.368 | 7,965,632 | -2,403 | 0.27% | 34,797,001 |
| 2022-03-14 | 2022-03-10 | 4.556 | 7,968,035 | -30,446 | 0.27% | 36,299,248 |
| 2022-03-11 | 2022-03-09 | 4.481 | 7,998,481 | +13,620 | 0.27% | 35,838,968 |
| 2022-03-10 | 2022-03-08 | 4.655 | 7,984,861 | +8,012 | 0.27% | 37,173,181 |
| 2022-03-09 | 2022-03-07 | 5.267 | 7,976,849 | -5,608 | 0.27% | 42,014,322 |
| 2022-03-08 | 2022-03-04 | 5.092 | 7,982,457 | +12,018 | 0.27% | 40,649,039 |
| 2022-03-07 | 2022-03-03 | 5.317 | 7,970,439 | -38,458 | 0.27% | 42,378,480 |
| 2022-03-04 | 2022-03-02 | 4.905 | 8,008,897 | +12,018 | 0.27% | 39,284,279 |
| 2022-03-03 | 2022-03-01 | 4.818 | 7,996,879 | -2,404 | 0.27% | 38,526,660 |
| 2022-03-02 | 2022-02-28 | 4.693 | 7,999,283 | -801 | 0.27% | 37,539,842 |
| 2022-03-01 | 2022-02-25 | 4.581 | 8,000,084 | -79,320 | 0.27% | 36,644,951 |
| 2022-02-28 | 2022-02-24 | 4.780 | 8,079,404 | -14,421 | 0.27% | 38,621,722 |
| 2022-02-25 | 2022-02-23 | 4.818 | 8,093,825 | -11,217 | 0.27% | 38,993,718 |
| 2022-02-24 | 2022-02-22 | 4.730 | 8,105,042 | +17,626 | 0.27% | 38,339,638 |
| 2022-02-23 | 2022-02-21 | 4.743 | 8,087,416 | +4,808 | 0.27% | 38,357,201 |
| 2022-02-22 | 2022-02-18 | 4.868 | 8,082,608 | -68,103 | 0.27% | 39,343,198 |
| 2022-02-21 | 2022-02-17 | 4.743 | 8,150,711 | -38,458 | 0.27% | 38,657,398 |
| 2022-02-18 | 2022-02-16 | 4.705 | 8,189,169 | -12,820 | 0.27% | 38,533,168 |
| 2022-02-17 | 2022-02-15 | 4.556 | 8,201,989 | +4,006 | 0.27% | 37,365,051 |
| 2022-02-16 | 2022-02-14 | 4.655 | 8,197,983 | +801 | 0.27% | 38,165,361 |
| 2022-02-15 | 2022-02-11 | 4.618 | 8,197,182 | -105,759 | 0.27% | 37,854,702 |
| 2022-02-14 | 2022-02-10 | 4.668 | 8,302,941 | +24,837 | 0.28% | 38,757,619 |
| 2022-02-11 | 2022-02-09 | 4.219 | 8,278,104 | -72,910 | 0.28% | 34,922,161 |
| 2022-02-10 | 2022-02-08 | 4.119 | 8,351,014 | -801 | 0.28% | 34,395,901 |
| 2022-02-09 | 2022-02-07 | 4.144 | 8,351,815 | +55,283 | 0.28% | 34,607,680 |
| 2022-02-08 | 2022-02-04 | 3.957 | 8,296,532 | +12,019 | 0.28% | 32,825,352 |
| 2022-02-07 | 2022-01-31 | 3.782 | 8,284,513 | +6,409 | 0.28% | 31,330,198 |
| 2022-02-04 | 2022-01-27 | 4.069 | 8,278,104 | +45,669 | 0.28% | 33,682,321 |
| 2022-01-28 | 2022-01-26 | 4.306 | 8,232,435 | +7,211 | 0.27% | 35,448,751 |
| 2022-01-27 | 2022-01-25 | 3.957 | 8,225,224 | +801 | 0.27% | 32,543,220 |
| 2022-01-26 | 2022-01-24 | 4.119 | 8,224,423 | +8,012 | 0.27% | 33,874,501 |
| 2022-01-25 | 2022-01-21 | 4.294 | 8,216,411 | +15,223 | 0.27% | 35,277,202 |
| 2022-01-24 | 2022-01-20 | 4.231 | 8,201,188 | +9,615 | 0.27% | 34,700,042 |
| 2022-01-21 | 2022-01-19 | 3.994 | 8,191,573 | +4,006 | 0.27% | 32,716,800 |
| 2022-01-20 | 2022-01-18 | 4.056 | 8,187,567 | +801 | 0.27% | 33,211,750 |
| 2022-01-18 | 2022-01-14 | 4.156 | 8,186,766 | -801 | 0.27% | 34,025,941 |
| 2022-01-17 | 2022-01-13 | 4.219 | 8,187,567 | +54,482 | 0.27% | 34,540,220 |
| 2022-01-14 | 2022-01-12 | 4.219 | 8,133,085 | +18,428 | 0.27% | 34,310,381 |
| 2022-01-13 | 2022-01-11 | 3.819 | 8,114,657 | -5,608 | 0.27% | 30,991,681 |
| 2022-01-11 | 2022-01-07 | 3.719 | 8,120,265 | -12,820 | 0.27% | 30,202,299 |
| 2022-01-10 | 2022-01-06 | 3.620 | 8,133,085 | +802 | 0.27% | 29,437,901 |
| 2022-01-07 | 2022-01-05 | 3.620 | 8,132,283 | +801 | 0.27% | 29,434,998 |
| 2022-01-06 | 2022-01-04 | 3.782 | 8,131,482 | +16,825 | 0.27% | 30,751,469 |
| 2022-01-05 | 2022-01-03 | 3.819 | 8,114,657 | -25,639 | 0.27% | 30,991,681 |
| 2022-01-04 | 2021-12-31 | 3.869 | 8,140,296 | -21,632 | 0.27% | 31,496,002 |
| 2022-01-03 | 2021-12-29 | 3.632 | 8,161,928 | +801 | 0.27% | 29,644,169 |
| 2021-12-30 | 2021-12-28 | 3.644 | 8,161,127 | +801 | 0.27% | 29,743,120 |
| 2021-12-29 | 2021-12-24 | 3.769 | 8,160,326 | -1,602 | 0.27% | 30,758,701 |
| 2021-12-21 | 2021-12-17 | 3.657 | 8,161,928 | +1,602 | 0.27% | 29,847,909 |
| 2021-12-16 | 2021-12-14 | 3.595 | 8,160,326 | +2,404 | 0.27% | 29,332,801 |
| 2021-12-15 | 2021-12-13 | 3.857 | 8,157,922 | +801 | 0.27% | 31,462,379 |
| 2021-12-14 | 2021-12-10 | 3.994 | 8,157,121 | -26,440 | 0.27% | 32,579,200 |
| 2021-12-13 | 2021-12-09 | 3.932 | 8,183,561 | -3,205 | 0.27% | 32,174,100 |
| 2021-12-09 | 2021-12-07 | 3.807 | 8,186,766 | +7,211 | 0.27% | 31,164,901 |
| 2021-12-08 | 2021-12-06 | 3.632 | 8,179,555 | -2,404 | 0.27% | 29,708,190 |
| 2021-12-07 | 2021-12-03 | 3.620 | 8,181,959 | +9,615 | 0.27% | 29,614,802 |
| 2021-12-06 | 2021-12-02 | 3.657 | 8,172,344 | +74,513 | 0.27% | 29,886,000 |
| 2021-12-03 | 2021-12-01 | 3.894 | 8,097,831 | +75,313 | 0.27% | 31,533,838 |
| 2021-12-02 | 2021-11-30 | 3.545 | 8,022,518 | +1,359,654 | 0.27% | 28,436,921 |
| 2021-12-01 | 2021-11-29 | 3.370 | 6,662,864 | -3,205 | 0.22% | 22,453,200 |
| 2021-11-30 | 2021-11-26 | 3.370 | 6,666,069 | +12,820 | 0.22% | 22,464,001 |
| 2021-11-26 | 2021-11-24 | 3.482 | 6,653,249 | -9,615 | 0.22% | 23,168,158 |
| 2021-11-25 | 2021-11-23 | 3.482 | 6,662,864 | +8,813 | 0.22% | 23,201,640 |
| 2021-11-23 | 2021-11-19 | 3.607 | 6,654,051 | -63,295 | 0.22% | 24,001,451 |
| 2021-11-22 | 2021-11-18 | 3.557 | 6,717,346 | +3,205 | 0.22% | 23,894,399 |
| 2021-11-18 | 2021-11-16 | 3.707 | 6,714,141 | +4,006 | 0.22% | 24,888,598 |
| 2021-11-17 | 2021-11-15 | 3.669 | 6,710,135 | -802 | 0.22% | 24,622,499 |
| 2021-11-15 | 2021-11-11 | 3.744 | 6,710,937 | +1,603 | 0.22% | 25,128,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 6,709,334 | +8,012 | 0.22% | 24,870,779 |
| 2021-11-11 | 2021-11-09 | 3.807 | 6,701,322 | +3,205 | 0.22% | 25,510,200 |
| 2021-11-10 | 2021-11-08 | 3.807 | 6,698,117 | +2,403 | 0.22% | 25,497,999 |
| 2021-11-09 | 2021-11-05 | 3.744 | 6,695,714 | +2,404 | 0.22% | 25,071,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 6,693,310 | +6,410 | 0.22% | 26,148,020 |
| 2021-11-05 | 2021-11-03 | 3.894 | 6,686,900 | -19,229 | 0.22% | 26,039,519 |
| 2021-11-04 | 2021-11-02 | 3.919 | 6,706,129 | +22,434 | 0.22% | 26,281,799 |
| 2021-11-03 | 2021-11-01 | 3.981 | 6,683,695 | -158,640 | 0.22% | 26,610,978 |
| 2021-11-02 | 2021-10-29 | 4.169 | 6,842,335 | +8,813 | 0.23% | 28,523,600 |
| 2021-11-01 | 2021-10-28 | 4.019 | 6,833,522 | +1,603 | 0.23% | 27,463,381 |
| 2021-10-29 | 2021-10-27 | 4.069 | 6,831,919 | +38,458 | 0.23% | 27,798,019 |
| 2021-10-28 | 2021-10-26 | 4.244 | 6,793,461 | +29,645 | 0.23% | 28,828,599 |
| 2021-10-27 | 2021-10-25 | 4.381 | 6,763,816 | +25,638 | 0.23% | 29,631,418 |
| 2021-10-26 | 2021-10-22 | 4.331 | 6,738,178 | -28,843 | 0.22% | 29,182,701 |
| 2021-10-25 | 2021-10-21 | 4.618 | 6,767,021 | +3,073,442 | 0.23% | 31,250,199 |
| 2021-10-22 | 2021-10-20 | 4.768 | 3,693,579 | +2,474,938 | 0.12% | 17,610,200 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,218,641 | -2,403 | 0.04% | 6,494,672 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,221,044 | +64,898 | 0.04% | 6,355,078 |
| 2021-10-19 | 2021-10-15 | 4.855 | 1,156,146 | -23,235 | 0.04% | 5,613,268 |
| 2021-10-18 | 2021-10-12 | 4.618 | 1,179,381 | +1,602 | 0.04% | 5,446,398 |
| 2021-10-15 | 2021-10-11 | 4.630 | 1,177,779 | +2,404 | 0.04% | 5,453,700 |
| 2021-10-12 | 2021-10-08 | 4.680 | 1,175,375 | +801 | 0.04% | 5,501,248 |
| 2021-10-11 | 2021-10-07 | 4.718 | 1,174,574 | +1,602 | 0.04% | 5,541,479 |
| 2021-10-08 | 2021-10-06 | 4.730 | 1,172,972 | +18,428 | 0.04% | 5,548,561 |
| 2021-10-07 | 2021-10-05 | 4.868 | 1,154,544 | -801 | 0.04% | 5,619,901 |
| 2021-10-06 | 2021-10-04 | 4.905 | 1,155,345 | -101,754 | 0.04% | 5,667,059 |
| 2021-10-05 | 2021-09-30 | 4.718 | 1,257,099 | -10,416 | 0.04% | 5,930,821 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,267,515 | +19,230 | 0.04% | 5,663,562 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,248,285 | +17,626 | 0.04% | 5,826,918 |
| 2021-09-29 | 2021-09-27 | 4.556 | 1,230,659 | +13,621 | 0.04% | 5,606,401 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,217,038 | -13,621 | 0.04% | 5,893,719 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,230,659 | -10,416 | 0.04% | 6,067,201 |
| 2021-09-24 | 2021-09-21 | 4.693 | 1,241,075 | -801 | 0.04% | 5,824,242 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,241,876 | +39,259 | 0.04% | 5,735,001 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,202,617 | +2,404 | 0.04% | 6,004,002 |
| 2021-09-20 | 2021-09-16 | 5.230 | 1,200,213 | +18,428 | 0.04% | 6,276,621 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,181,785 | +2,404 | 0.04% | 6,431,000 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,179,381 | -24,838 | 0.04% | 6,859,518 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,204,219 | +1,602 | 0.04% | 7,484,940 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,202,617 | -12,018 | 0.04% | 6,604,403 |
| 2021-09-13 | 2021-09-09 | 5.230 | 1,214,635 | -21,632 | 0.04% | 6,352,042 |
| 2021-09-09 | 2021-09-07 | 5.342 | 1,236,267 | -8,012 | 0.04% | 6,604,038 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,244,279 | -80,121 | 0.04% | 6,569,188 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,324,400 | -27,242 | 0.04% | 6,843,418 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,351,642 | -8,813 | 0.05% | 6,629,912 |
| 2021-09-03 | 2021-09-01 | 4.918 | 1,360,455 | -120,181 | 0.05% | 6,690,120 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,480,636 | +13,620 | 0.05% | 7,170,238 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,467,016 | -27,241 | 0.05% | 6,811,321 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,494,257 | -3,205 | 0.05% | 6,620,750 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,497,462 | +40,061 | 0.05% | 6,373,291 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,457,401 | +20,831 | 0.05% | 6,275,549 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,436,570 | +85,730 | 0.05% | 6,096,201 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,350,840 | +10,415 | 0.05% | 5,698,678 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,340,425 | -9,614 | 0.04% | 5,704,931 |
| 2021-08-23 | 2021-08-19 | 4.393 | 1,350,039 | -6,410 | 0.05% | 5,931,199 |
| 2021-08-19 | 2021-08-17 | 4.568 | 1,356,449 | -11,217 | 0.05% | 6,196,381 |
| 2021-08-18 | 2021-08-16 | 4.793 | 1,367,666 | -4,807 | 0.05% | 6,554,881 |
| 2021-08-17 | 2021-08-13 | 4.893 | 1,372,473 | +5,608 | 0.05% | 6,714,960 |
| 2021-08-16 | 2021-08-12 | 4.830 | 1,366,865 | +4,808 | 0.05% | 6,602,222 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,362,057 | +8,012 | 0.05% | 6,527,998 |
| 2021-08-12 | 2021-08-10 | 4.818 | 1,354,045 | +57,687 | 0.05% | 6,523,399 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,296,358 | +18,428 | 0.04% | 6,294,020 |
| 2021-08-10 | 2021-08-06 | 5.117 | 1,277,930 | +11,217 | 0.04% | 6,539,499 |
| 2021-08-09 | 2021-08-05 | 5.005 | 1,266,713 | -4,006 | 0.04% | 6,339,808 |
| 2021-08-06 | 2021-08-04 | 5.317 | 1,270,719 | +6,409 | 0.04% | 6,756,358 |
| 2021-08-05 | 2021-08-03 | 5.342 | 1,264,310 | -5,608 | 0.04% | 6,753,842 |
| 2021-08-04 | 2021-08-02 | 5.617 | 1,269,918 | -131,399 | 0.04% | 7,132,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,401,317 | -7,211 | 0.05% | 7,625,642 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,408,528 | -22,433 | 0.05% | 7,770,363 |
| 2021-07-30 | 2021-07-28 | 5.292 | 1,430,961 | -191,490 | 0.05% | 7,572,638 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,622,451 | -25,638 | 0.05% | 8,019,002 |
| 2021-07-28 | 2021-07-26 | 4.918 | 1,648,089 | +12,819 | 0.06% | 8,104,578 |
| 2021-07-27 | 2021-07-23 | 4.868 | 1,635,270 | +5,608 | 0.05% | 7,959,900 |
| 2021-07-26 | 2021-07-22 | 4.955 | 1,629,662 | -116,976 | 0.05% | 8,074,982 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,746,638 | +801 | 0.06% | 8,349,399 |
| 2021-07-22 | 2021-07-20 | 4.743 | 1,745,837 | +83,326 | 0.06% | 8,280,200 |
| 2021-07-21 | 2021-07-19 | 4.893 | 1,662,511 | -801 | 0.06% | 8,133,999 |
| 2021-07-20 | 2021-07-16 | 4.843 | 1,663,312 | +12,819 | 0.06% | 8,054,878 |
| 2021-07-19 | 2021-07-15 | 5.005 | 1,650,493 | +3,205 | 0.06% | 8,260,600 |
| 2021-07-16 | 2021-07-14 | 4.992 | 1,647,288 | +2,403 | 0.05% | 8,223,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 1,644,885 | +3,205 | 0.05% | 8,561,012 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,641,680 | +106,561 | 0.05% | 8,564,822 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,535,119 | -30,446 | 0.05% | 7,759,801 |
| 2021-07-12 | 2021-07-08 | 4.868 | 1,565,565 | -801 | 0.05% | 7,620,601 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,566,366 | +17,627 | 0.05% | 7,956,850 |
| 2021-07-07 | 2021-07-05 | 4.930 | 1,548,739 | +275,616 | 0.05% | 7,635,348 |
| 2021-07-06 | 2021-07-02 | 4.973 | 1,273,123 | +203,507 | 0.04% | 6,331,430 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,069,616 | +30,747 | 0.04% | 5,291,869 |
| 2021-07-02 | 2021-06-29 | 4.960 | 1,038,869 | -22,567 | 0.04% | 5,153,100 |
| 2021-06-30 | 2021-06-28 | 4.883 | 1,061,436 | +7,782 | 0.04% | 5,183,199 |
| 2021-06-29 | 2021-06-25 | 4.947 | 1,053,654 | -28,793 | 0.04% | 5,212,898 |
| 2021-06-25 | 2021-06-23 | 4.562 | 1,082,447 | -3,891 | 0.04% | 4,938,050 |
| 2021-06-23 | 2021-06-21 | 4.305 | 1,086,338 | +5,447 | 0.04% | 4,676,600 |
| 2021-06-22 | 2021-06-18 | 4.343 | 1,080,891 | +9,338 | 0.04% | 4,694,821 |
| 2021-06-21 | 2021-06-17 | 4.369 | 1,071,553 | -4,669 | 0.04% | 4,681,802 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,076,222 | -205,439 | 0.04% | 4,633,052 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,281,661 | +26,458 | 0.04% | 6,011,551 |
| 2021-06-16 | 2021-06-11 | 4.947 | 1,255,203 | +14,007 | 0.04% | 6,210,051 |
| 2021-06-15 | 2021-06-10 | 4.806 | 1,241,196 | -209,330 | 0.04% | 5,965,302 |
| 2021-06-11 | 2021-06-09 | 4.986 | 1,450,526 | +9,338 | 0.05% | 7,232,321 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,441,188 | -46,690 | 0.05% | 6,907,962 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,487,878 | -112,058 | 0.05% | 7,322,959 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,599,936 | +20,233 | 0.05% | 7,915,600 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,579,703 | +15,563 | 0.05% | 8,160,598 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,564,140 | +10,116 | 0.05% | 8,381,701 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,554,024 | +1,557 | 0.05% | 8,307,523 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,552,467 | -21,789 | 0.05% | 8,059,799 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,574,256 | -5,447 | 0.05% | 8,091,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,579,703 | -9,339 | 0.05% | 8,099,698 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,589,042 | +24,124 | 0.05% | 8,065,902 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,564,918 | +17,898 | 0.05% | 8,124,440 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,547,020 | +29,571 | 0.05% | 7,892,360 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,517,449 | -35,018 | 0.05% | 8,345,999 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,552,467 | +16,342 | 0.05% | 8,279,249 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,536,125 | +50,581 | 0.05% | 8,606,638 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,485,544 | +38,909 | 0.05% | 8,246,881 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,446,635 | +76,262 | 0.05% | 7,789,211 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,370,373 | +2,334 | 0.05% | 7,924,498 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,368,039 | +17,120 | 0.05% | 8,790,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,350,919 | +29,571 | 0.05% | 8,905,681 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,321,348 | +66,923 | 0.05% | 9,186,180 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,254,425 | +388,312 | 0.05% | 7,108,922 |
| 2021-05-10 | 2021-05-06 | 5.808 | 866,113 | +19,454 | 0.03% | 5,030,759 |
| 2021-05-07 | 2021-05-05 | 5.731 | 846,659 | +37,353 | 0.03% | 4,852,481 |
| 2021-05-06 | 2021-05-04 | 5.963 | 809,306 | +37,352 | 0.03% | 4,825,599 |
| 2021-05-05 | 2021-05-03 | 5.988 | 771,954 | +20,233 | 0.03% | 4,622,722 |
| 2021-05-04 | 2021-04-30 | 5.564 | 751,721 | +26,458 | 0.03% | 4,182,780 |
| 2021-05-03 | 2021-04-29 | 5.616 | 725,263 | -479,358 | 0.03% | 4,072,841 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,204,621 | +38,131 | 0.04% | 6,176,519 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,166,490 | +31,905 | 0.04% | 6,220,848 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,134,585 | -44,356 | 0.04% | 5,977,800 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,178,941 | +203,105 | 0.04% | 5,908,499 |
| 2021-04-23 | 2021-04-21 | 4.678 | 975,836 | +60,697 | 0.04% | 4,564,558 |
| 2021-04-22 | 2021-04-20 | 4.472 | 915,139 | -8,560 | 0.03% | 4,092,482 |
| 2021-04-21 | 2021-04-19 | 4.331 | 923,699 | +10,117 | 0.03% | 4,000,192 |
| 2021-04-20 | 2021-04-16 | 3.855 | 913,582 | +35,018 | 0.03% | 3,521,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 878,564 | +176,647 | 0.03% | 3,251,520 |
| 2021-04-16 | 2021-04-14 | 3.534 | 701,917 | +232,675 | 0.03% | 2,480,498 |
| 2021-04-15 | 2021-04-13 | 3.290 | 469,242 | +778 | 0.02% | 1,543,680 |
| 2021-04-14 | 2021-04-12 | 3.341 | 468,464 | -478,580 | 0.02% | 1,565,201 |
| 2021-04-13 | 2021-04-09 | 3.136 | 947,044 | +10,895 | 0.03% | 2,969,480 |
| 2021-04-12 | 2021-04-08 | 3.136 | 936,149 | +7,003 | 0.03% | 2,935,319 |
| 2021-04-08 | 2021-04-01 | 2.891 | 929,146 | -19,454 | 0.03% | 2,686,501 |
| 2021-03-31 | 2021-03-29 | 2.814 | 948,600 | -7,782 | 0.03% | 2,669,609 |
| 2021-03-29 | 2021-03-25 | 2.737 | 956,382 | -38,909 | 0.04% | 2,617,770 |
| 2021-03-26 | 2021-03-24 | 2.737 | 995,291 | +3,113 | 0.04% | 2,724,270 |
| 2021-03-25 | 2021-03-23 | 2.917 | 992,178 | -1,557 | 0.04% | 2,894,249 |
| 2021-03-22 | 2021-03-18 | 3.161 | 993,735 | -3,891 | 0.04% | 3,141,421 |
| 2021-03-19 | 2021-03-17 | 3.084 | 997,626 | -11,672 | 0.04% | 3,076,802 |
| 2021-03-17 | 2021-03-15 | 2.956 | 1,009,298 | -9,338 | 0.04% | 2,983,099 |
| 2021-03-16 | 2021-03-12 | 2.956 | 1,018,636 | +7,781 | 0.04% | 3,010,699 |
| 2021-03-15 | 2021-03-11 | 3.110 | 1,010,855 | -2,334 | 0.04% | 3,143,581 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,013,189 | -20,233 | 0.04% | 2,825,340 |
| 2021-03-10 | 2021-03-08 | 2.866 | 1,033,422 | -3,112 | 0.04% | 2,961,441 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,036,534 | -87,935 | 0.04% | 3,103,559 |
| 2021-03-08 | 2021-03-04 | 3.174 | 1,124,469 | -3,112 | 0.04% | 3,569,151 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,127,581 | +12,450 | 0.04% | 3,883,319 |
| 2021-03-04 | 2021-03-02 | 3.187 | 1,115,131 | +21,789 | 0.04% | 3,553,841 |
| 2021-03-03 | 2021-03-01 | 3.264 | 1,093,342 | -9,338 | 0.04% | 3,568,702 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,102,680 | +3,891 | 0.04% | 3,613,351 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,098,789 | +242,792 | 0.04% | 3,953,601 |
| 2021-02-26 | 2021-02-24 | 3.585 | 855,997 | -32,683 | 0.03% | 3,069,000 |
| 2021-02-25 | 2021-02-23 | 4.074 | 888,680 | +94,159 | 0.03% | 3,620,138 |
| 2021-02-24 | 2021-02-22 | 3.919 | 794,521 | +148,632 | 0.03% | 3,114,051 |
| 2021-02-23 | 2021-02-19 | 3.470 | 645,889 | +473,133 | 0.02% | 2,241,001 |
| 2021-02-22 | 2021-02-18 | 3.444 | 172,756 | -27,236 | 0.01% | 594,961 |
| 2021-02-19 | 2021-02-17 | 3.701 | 199,992 | -8,560 | 0.01% | 740,160 |
| 2021-02-18 | 2021-02-16 | 3.829 | 208,552 | +8,560 | 0.01% | 798,640 |
| 2021-02-17 | 2021-02-11 | 3.624 | 199,992 | -11,673 | 0.01% | 724,740 |
| 2021-02-10 | 2021-02-08 | 2.891 | 211,665 | +32,684 | 0.01% | 612,001 |
| 2021-02-01 | 2021-01-28 | 2.609 | 178,981 | -389,090 | 0.01% | 466,900 |
| 2021-01-29 | 2021-01-27 | 2.699 | 568,071 | +17,120 | 0.02% | 1,533,001 |
| 2021-01-27 | 2021-01-25 | 2.827 | 550,951 | +14,786 | 0.02% | 1,557,601 |
| 2021-01-25 | 2021-01-21 | 2.943 | 536,165 | +778 | 0.02% | 1,577,809 |
| 2021-01-22 | 2021-01-20 | 2.956 | 535,387 | +7,782 | 0.02% | 1,582,399 |
| 2021-01-21 | 2021-01-19 | 2.879 | 527,605 | +778 | 0.02% | 1,518,719 |
| 2021-01-19 | 2021-01-15 | 3.058 | 526,827 | +54,472 | 0.02% | 1,611,259 |
| 2021-01-18 | 2021-01-14 | 3.084 | 472,355 | +391,424 | 0.02% | 1,456,801 |
| 2021-01-14 | 2021-01-12 | 2.994 | 80,931 | +7,782 | 0.00% | 242,321 |
| 2021-01-13 | 2021-01-11 | 3.328 | 73,149 | +11,673 | 0.00% | 243,461 |
| 2021-01-11 | 2021-01-07 | 2.801 | 61,476 | -778 | 0.00% | 172,220 |
| 2021-01-06 | 2021-01-04 | 2.814 | 62,254 | -5,448 | 0.00% | 175,199 |
| 2020-11-27 | 2020-11-25 | 2.429 | 67,702 | -42,021 | 0.00% | 164,431 |
| 2020-11-26 | 2020-11-24 | 2.403 | 109,723 | -14,007 | 0.00% | 263,669 |
| 2020-11-25 | 2020-11-23 | 2.467 | 123,730 | +778 | 0.00% | 305,279 |
| 2020-08-05 | 2020-08-03 | 2.352 | 122,952 | +5,447 | 0.00% | 289,139 |
| 2020-07-13 | 2020-07-09 | 2.352 | 117,505 | -778 | 0.00% | 276,330 |
| 2020-07-10 | 2020-07-08 | 2.326 | 118,283 | -6,226 | 0.00% | 275,120 |
| 2020-07-02 | 2020-06-29 | 2.071 | 124,509 | +4,758 | 0.00% | 257,853 |
| 2020-03-20 | 2020-03-18 | 2.018 | 119,751 | +29,937 | 0.00% | 241,599 |
| 2020-03-12 | 2020-03-10 | 2.539 | 89,814 | +29,938 | 0.00% | 228,001 |
| 2020-03-03 | 2020-02-28 | 2.539 | 59,876 | -47,900 | 0.00% | 152,001 |
| 2020-02-24 | 2020-02-20 | 2.699 | 107,776 | +748 | 0.00% | 290,879 |
| 2020-02-21 | 2020-02-19 | 2.699 | 107,028 | +2,994 | 0.00% | 288,861 |
| 2020-02-20 | 2020-02-18 | 2.699 | 104,034 | -17,963 | 0.00% | 280,780 |
| 2020-02-14 | 2020-02-12 | 2.686 | 121,997 | -26,944 | 0.00% | 327,631 |
| 2020-02-12 | 2020-02-10 | 2.539 | 148,941 | +44,907 | 0.01% | 378,101 |
| 2020-02-10 | 2020-02-06 | 2.378 | 104,034 | +22,453 | 0.00% | 247,420 |
| 2020-02-07 | 2020-02-05 | 2.392 | 81,581 | +22,454 | 0.00% | 195,111 |
| 2020-01-21 | 2020-01-17 | 2.752 | 59,127 | +10,478 | 0.00% | 162,739 |
| 2020-01-20 | 2020-01-16 | 2.592 | 48,649 | +748 | 0.00% | 126,100 |
| 2019-08-23 | 2019-08-21 | 1.911 | 47,901 | +3,743 | 0.00% | 91,521 |
| 2019-06-04 | 2019-05-31 | 2.095 | 44,158 | +1,910 | 0.00% | 92,501 |
| 2019-02-25 | 2019-02-21 | 3.003 | 42,248 | +20,050 | 0.00% | 126,850 |
| 2019-02-18 | 2019-02-14 | 2.905 | 22,198 | -28,643 | 0.00% | 64,480 |
| 2018-09-21 | 2018-09-19 | 2.653 | 50,841 | -4,296 | 0.00% | 134,901 |
| 2018-09-04 | 2018-08-31 | 3.058 | 55,137 | -10,741 | 0.00% | 168,630 |
| 2018-09-03 | 2018-08-30 | 3.072 | 65,878 | -10,025 | 0.00% | 202,400 |
| 2018-08-30 | 2018-08-28 | 3.058 | 75,903 | -14,321 | 0.00% | 232,140 |
| 2018-08-22 | 2018-08-20 | 2.584 | 90,224 | +3,580 | 0.00% | 233,099 |
| 2018-08-16 | 2018-08-14 | 2.695 | 86,644 | +7,161 | 0.00% | 233,530 |
| 2018-08-15 | 2018-08-13 | 2.695 | 79,483 | +7,160 | 0.00% | 214,229 |
| 2018-07-25 | 2018-07-23 | 2.821 | 72,323 | +7,161 | 0.00% | 204,021 |
| 2018-07-23 | 2018-07-19 | 2.709 | 65,162 | -14,321 | 0.00% | 176,540 |
| 2018-07-20 | 2018-07-18 | 2.793 | 79,483 | -7,161 | 0.00% | 221,999 |
| 2018-07-17 | 2018-07-13 | 2.751 | 86,644 | -14,321 | 0.00% | 238,370 |
| 2018-07-12 | 2018-07-10 | 2.723 | 100,965 | +32,223 | 0.00% | 274,949 |
| 2018-07-05 | 2018-07-03 | 3.071 | 68,742 | +7,160 | 0.00% | 211,117 |
| 2018-07-04 | 2018-06-29 | 3.271 | 61,582 | +1,376 | 0.00% | 201,443 |
| 2018-06-29 | 2018-06-27 | 3.057 | 60,206 | +3,501 | 0.00% | 184,041 |
| 2018-06-12 | 2018-06-08 | 3.971 | 56,705 | +7,000 | 0.00% | 225,179 |
| 2018-06-01 | 2018-05-30 | 3.714 | 49,705 | -8,400 | 0.00% | 184,602 |
| 2018-05-30 | 2018-05-28 | 3.857 | 58,105 | -5,601 | 0.00% | 224,099 |
| 2018-05-29 | 2018-05-25 | 4.285 | 63,706 | +2,100 | 0.00% | 273,001 |
| 2018-05-23 | 2018-05-18 | 4.400 | 61,606 | +6,301 | 0.00% | 271,042 |
| 2018-05-21 | 2018-05-17 | 4.671 | 55,305 | -7,001 | 0.00% | 258,330 |
| 2018-05-18 | 2018-05-16 | 4.857 | 62,306 | +26,603 | 0.00% | 302,601 |
| 2018-05-17 | 2018-05-15 | 4.642 | 35,703 | +7,000 | 0.00% | 165,749 |
| 2018-05-14 | 2018-05-10 | 3.714 | 28,703 | -1,400 | 0.00% | 106,601 |
| 2018-05-11 | 2018-05-09 | 3.714 | 30,103 | +1,400 | 0.00% | 111,801 |
| 2018-04-17 | 2018-04-13 | 3.143 | 28,703 | +7,001 | 0.00% | 90,201 |
| 2018-04-16 | 2018-04-12 | 3.143 | 21,702 | +7,001 | 0.00% | 68,200 |
| 2018-01-15 | 2018-01-11 | 3.143 | 14,701 | -499,846 | 0.00% | 46,199 |
| 2018-01-12 | 2018-01-10 | 3.128 | 514,547 | -3,501 | 0.02% | 1,609,649 |
| 2018-01-11 | 2018-01-09 | 3.128 | 518,048 | -133,012 | 0.02% | 1,620,602 |
| 2018-01-09 | 2018-01-05 | 3.000 | 651,060 | +700 | 0.03% | 1,953,001 |
| 2017-10-10 | 2017-10-06 | 3.100 | 650,360 | +636,359 | 0.03% | 2,015,931 |
| 2017-08-21 | 2017-08-17 | 2.500 | 14,001 | -9,101 | 0.00% | 34,999 |
| 2017-08-10 | 2017-08-08 | 2.757 | 23,102 | +9,101 | 0.00% | 63,690 |
| 2017-08-01 | 2017-07-28 | 2.414 | 14,001 | -4,901 | 0.00% | 33,799 |
| 2017-07-31 | 2017-07-27 | 2.214 | 18,902 | -2,100 | 0.00% | 41,851 |
| 2017-05-22 | 2017-05-18 | 1.843 | 21,002 | -7,001 | 0.00% | 38,700 |
| 2017-05-19 | 2017-05-17 | 1.857 | 28,003 | +7,001 | 0.00% | 52,001 |
| 2017-04-21 | 2017-04-19 | 1.828 | 21,002 | +7,001 | 0.00% | 38,400 |
| 2017-02-21 | 2017-02-17 | 2.071 | 14,001 | +14,001 | 0.00% | 28,999 |
| 2016-09-08 | 2016-09-06 | 1.300 | 0 | -4,900 | ||
| 2016-09-07 | 2016-09-05 | 1.243 | 4,900 | +4,900 | 0.00% | 6,089 |
| 2016-06-28 | 2016-06-24 | 1.486 | 0 | -11,201 | ||
| 2016-06-27 | 2016-06-23 | 1.257 | 11,201 | +7,001 | 0.00% | 14,080 |
| 2016-06-22 | 2016-06-20 | 1.357 | 4,200 | -700 | 0.00% | 5,699 |
| 2016-06-21 | 2016-06-17 | 1.228 | 4,900 | +4,900 | 0.00% | 6,019 |
| 2016-06-14 | 2016-06-10 | 1.528 | 0 | -35,003 | ||
| 2016-04-19 | 2016-04-15 | 1.600 | 35,003 | +35,003 | 0.00% | 56,000 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy