History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 41,708,335 | +0 | 1.07% | 610,610,024 |
| 2025-10-13 | 2025-10-09 | 16.360 | 41,708,335 | +0 | 1.07% | 682,348,361 |
| 2025-10-10 | 2025-10-08 | 15.180 | 41,708,335 | -16,000 | 1.07% | 633,132,525 |
| 2025-10-09 | 2025-10-06 | 15.500 | 41,724,335 | -7,000 | 1.07% | 646,727,192 |
| 2025-10-08 | 2025-10-03 | 15.580 | 41,731,335 | -12,000 | 1.07% | 650,174,199 |
| 2025-10-06 | 2025-10-02 | 15.530 | 41,743,335 | -2,000 | 1.07% | 648,273,993 |
| 2025-10-03 | 2025-09-30 | 14.980 | 41,745,335 | +26,000 | 1.07% | 625,345,118 |
| 2025-10-02 | 2025-09-29 | 14.040 | 41,719,335 | -6,236,000 | 1.07% | 585,739,463 |
| 2025-09-30 | 2025-09-26 | 13.380 | 47,955,335 | -1,269,587 | 1.23% | 641,642,382 |
| 2025-09-29 | 2025-09-25 | 13.430 | 49,224,922 | -1,003,000 | 1.26% | 661,090,702 |
| 2025-09-26 | 2025-09-24 | 12.100 | 50,227,922 | -789,000 | 1.29% | 607,757,856 |
| 2025-09-25 | 2025-09-23 | 11.760 | 51,016,922 | +401,000 | 1.31% | 599,959,003 |
| 2025-09-24 | 2025-09-22 | 12.080 | 50,615,922 | +8,000 | 1.30% | 611,440,338 |
| 2025-09-23 | 2025-09-19 | 12.850 | 50,607,922 | -1,179,146 | 1.30% | 650,311,798 |
| 2025-09-22 | 2025-09-18 | 12.300 | 51,787,068 | +8,000 | 1.33% | 636,980,936 |
| 2025-09-19 | 2025-09-17 | 12.350 | 51,779,068 | +13,000 | 1.33% | 639,471,490 |
| 2025-09-18 | 2025-09-16 | 12.720 | 51,766,068 | +1,000 | 1.33% | 658,464,385 |
| 2025-09-17 | 2025-09-15 | 13.010 | 51,765,068 | -502,834 | 1.33% | 673,463,535 |
| 2025-09-16 | 2025-09-12 | 12.760 | 52,267,902 | -473,000 | 1.34% | 666,938,430 |
| 2025-09-15 | 2025-09-11 | 12.030 | 52,740,902 | -1,024,000 | 1.35% | 634,473,051 |
| 2025-09-12 | 2025-09-10 | 11.370 | 53,764,902 | -1,000 | 1.38% | 611,306,936 |
| 2025-09-11 | 2025-09-09 | 11.230 | 53,765,902 | -2,513,000 | 1.38% | 603,791,079 |
| 2025-09-10 | 2025-09-08 | 10.760 | 56,278,902 | +13,000 | 1.44% | 605,560,986 |
| 2025-09-09 | 2025-09-05 | 10.990 | 56,265,902 | -2,358,000 | 1.44% | 618,362,263 |
| 2025-09-08 | 2025-09-04 | 10.700 | 58,623,902 | -44,000 | 1.50% | 627,275,751 |
| 2025-09-05 | 2025-09-03 | 11.610 | 58,667,902 | -988,000 | 1.50% | 681,134,342 |
| 2025-09-04 | 2025-09-02 | 11.590 | 59,655,902 | +1,000 | 1.53% | 691,411,904 |
| 2025-09-03 | 2025-09-01 | 10.950 | 59,654,902 | -75,000 | 1.53% | 653,221,177 |
| 2025-09-02 | 2025-08-29 | 10.360 | 59,729,902 | -3,020,000 | 1.53% | 618,801,785 |
| 2025-09-01 | 2025-08-28 | 9.560 | 62,749,902 | -37,000 | 1.61% | 599,889,063 |
| 2025-08-29 | 2025-08-27 | 9.620 | 62,786,902 | -3,402,000 | 1.61% | 604,009,997 |
| 2025-08-28 | 2025-08-26 | 9.440 | 66,188,902 | -113,000 | 1.70% | 624,823,235 |
| 2025-08-27 | 2025-08-25 | 9.190 | 66,301,902 | -404,000 | 1.70% | 609,314,479 |
| 2025-08-26 | 2025-08-22 | 8.400 | 66,705,902 | +584,000 | 1.71% | 560,329,577 |
| 2025-08-25 | 2025-08-21 | 8.420 | 66,121,902 | +2,000 | 1.69% | 556,746,415 |
| 2025-08-22 | 2025-08-20 | 8.470 | 66,119,902 | +1,755,000 | 1.69% | 560,035,570 |
| 2025-08-21 | 2025-08-19 | 8.490 | 64,364,902 | -399,000 | 1.65% | 546,458,018 |
| 2025-08-20 | 2025-08-18 | 8.480 | 64,763,902 | +1,997,000 | 1.66% | 549,197,889 |
| 2025-08-19 | 2025-08-15 | 8.700 | 62,766,902 | -497,000 | 1.61% | 546,072,047 |
| 2025-08-18 | 2025-08-14 | 8.010 | 63,263,902 | -1,509,000 | 1.62% | 506,743,855 |
| 2025-08-15 | 2025-08-13 | 8.080 | 64,772,902 | -5,098,178 | 1.66% | 523,365,048 |
| 2025-08-14 | 2025-08-12 | 7.730 | 69,871,080 | -796,000 | 1.79% | 540,103,448 |
| 2025-08-13 | 2025-08-11 | 7.660 | 70,667,080 | +128,000 | 1.81% | 541,309,833 |
| 2025-08-12 | 2025-08-08 | 7.850 | 70,539,080 | -1,996,000 | 1.81% | 553,731,778 |
| 2025-08-08 | 2025-08-06 | 7.670 | 72,535,080 | -1,600,000 | 1.86% | 556,344,064 |
| 2025-08-07 | 2025-08-05 | 7.590 | 74,135,080 | -30,000 | 1.90% | 562,685,257 |
| 2025-08-06 | 2025-08-04 | 7.470 | 74,165,080 | +115,000 | 1.90% | 554,013,148 |
| 2025-08-05 | 2025-08-01 | 7.300 | 74,050,080 | -26,000 | 1.90% | 540,565,584 |
| 2025-08-04 | 2025-07-31 | 7.650 | 74,076,080 | +47,000 | 1.90% | 566,682,012 |
| 2025-08-01 | 2025-07-30 | 7.930 | 74,029,080 | +89,000 | 1.90% | 587,050,604 |
| 2025-07-31 | 2025-07-29 | 7.940 | 73,940,080 | -374,000 | 1.89% | 587,084,235 |
| 2025-07-30 | 2025-07-28 | 7.950 | 74,314,080 | -3,000 | 1.90% | 590,796,936 |
| 2025-07-29 | 2025-07-25 | 7.920 | 74,317,080 | +1,000 | 1.90% | 588,591,274 |
| 2025-07-28 | 2025-07-24 | 7.950 | 74,316,080 | -129,000 | 1.90% | 590,812,836 |
| 2025-07-25 | 2025-07-23 | 8.120 | 74,445,080 | -693,000 | 1.91% | 604,494,050 |
| 2025-07-24 | 2025-07-22 | 8.120 | 75,138,080 | -572,000 | 1.93% | 610,121,210 |
| 2025-07-23 | 2025-07-21 | 7.870 | 75,710,080 | -1,000 | 1.94% | 595,838,330 |
| 2025-07-22 | 2025-07-18 | 7.560 | 75,711,080 | -11,607,000 | 1.94% | 572,375,765 |
| 2025-07-21 | 2025-07-17 | 7.410 | 87,318,080 | -15,000 | 2.24% | 647,026,973 |
| 2025-07-18 | 2025-07-16 | 7.600 | 87,333,080 | -542,000 | 2.24% | 663,731,408 |
| 2025-07-17 | 2025-07-15 | 7.420 | 87,875,080 | -1,000 | 2.25% | 652,033,094 |
| 2025-07-16 | 2025-07-14 | 7.350 | 87,876,080 | +16,999 | 2.25% | 645,889,188 |
| 2025-07-15 | 2025-07-11 | 7.150 | 87,859,081 | -1,697,000 | 2.25% | 628,192,429 |
| 2025-07-14 | 2025-07-10 | 7.060 | 89,556,081 | -123,000 | 2.30% | 632,265,932 |
| 2025-07-11 | 2025-07-09 | 7.170 | 89,679,081 | +7,321,000 | 2.30% | 642,999,011 |
| 2025-07-10 | 2025-07-08 | 7.240 | 82,358,081 | +49,000 | 2.11% | 596,272,506 |
| 2025-07-09 | 2025-07-07 | 7.290 | 82,309,081 | -6,000 | 2.11% | 600,033,200 |
| 2025-07-08 | 2025-07-04 | 7.340 | 82,315,081 | +16,000 | 2.11% | 604,192,695 |
| 2025-07-07 | 2025-07-03 | 7.550 | 82,299,081 | +81,999 | 2.11% | 621,358,062 |
| 2025-07-04 | 2025-07-02 | 7.500 | 82,217,082 | +4,752,999 | 2.11% | 616,628,115 |
| 2025-07-03 | 2025-06-30 | 7.290 | 77,464,083 | +8,579,000 | 1.99% | 564,713,165 |
| 2025-07-02 | 2025-06-27 | 7.982 | 68,885,083 | -13,000 | 1.77% | 549,857,313 |
| 2025-06-30 | 2025-06-26 | 7.721 | 68,898,083 | +1,981,901 | 1.77% | 531,941,387 |
| 2025-06-27 | 2025-06-25 | 7.417 | 66,916,182 | -47,794 | 1.79% | 496,338,164 |
| 2025-06-26 | 2025-06-24 | 7.375 | 66,963,976 | -1,250,280 | 1.80% | 493,890,452 |
| 2025-06-25 | 2025-06-23 | 7.281 | 68,214,256 | -59,264 | 1.83% | 496,689,144 |
| 2025-06-24 | 2025-06-20 | 7.271 | 68,273,520 | +180,659 | 1.83% | 496,406,409 |
| 2025-06-23 | 2025-06-19 | 7.198 | 68,092,861 | +956 | 1.83% | 490,106,318 |
| 2025-06-20 | 2025-06-18 | 7.459 | 68,091,905 | -1,538,954 | 1.83% | 507,908,283 |
| 2025-06-19 | 2025-06-17 | 7.375 | 69,630,859 | -861,240 | 1.87% | 513,559,954 |
| 2025-06-18 | 2025-06-16 | 7.208 | 70,492,099 | -3,530,991 | 1.89% | 508,112,578 |
| 2025-06-17 | 2025-06-13 | 7.239 | 74,023,090 | -2,891,513 | 1.98% | 535,887,449 |
| 2025-06-16 | 2025-06-12 | 7.239 | 76,914,603 | +1,013,989 | 2.06% | 556,820,452 |
| 2025-06-13 | 2025-06-11 | 7.219 | 75,900,614 | +1,836,230 | 2.03% | 547,891,624 |
| 2025-06-12 | 2025-06-10 | 6.811 | 74,064,384 | -2,867 | 1.99% | 504,418,127 |
| 2025-06-11 | 2025-06-09 | 6.612 | 74,067,251 | -1,428,073 | 1.99% | 489,715,202 |
| 2025-06-10 | 2025-06-06 | 6.643 | 75,495,324 | +16,246 | 2.02% | 501,526,701 |
| 2025-06-09 | 2025-06-05 | 6.423 | 75,479,078 | -17,017,388 | 2.02% | 484,836,423 |
| 2025-06-06 | 2025-06-04 | 6.277 | 92,496,466 | +8,602 | 2.48% | 580,599,519 |
| 2025-06-04 | 2025-06-02 | 6.047 | 92,487,864 | +67,867 | 2.48% | 559,258,855 |
| 2025-05-30 | 2025-05-28 | 6.131 | 92,419,997 | +2,882,910 | 2.48% | 566,583,401 |
| 2025-05-29 | 2025-05-27 | 6.131 | 89,537,087 | +4,318,630 | 2.40% | 548,909,640 |
| 2025-05-27 | 2025-05-23 | 6.089 | 85,218,457 | +19,117 | 2.28% | 518,868,054 |
| 2025-05-26 | 2025-05-22 | 6.036 | 85,199,340 | +17,206 | 2.28% | 514,295,027 |
| 2025-05-23 | 2025-05-21 | 6.151 | 85,182,134 | -4,780 | 2.28% | 523,993,770 |
| 2025-05-22 | 2025-05-20 | 5.900 | 85,186,914 | +28,676 | 2.28% | 502,634,473 |
| 2025-05-20 | 2025-05-16 | 5.754 | 85,158,238 | +6,692 | 2.28% | 489,992,731 |
| 2025-05-19 | 2025-05-15 | 5.754 | 85,151,546 | -956 | 2.28% | 489,954,226 |
| 2025-05-16 | 2025-05-14 | 5.817 | 85,152,502 | -2,868 | 2.28% | 495,304,742 |
| 2025-05-15 | 2025-05-13 | 5.660 | 85,155,370 | -5,735 | 2.28% | 481,958,436 |
| 2025-05-14 | 2025-05-12 | 5.649 | 85,161,105 | -54,483 | 2.28% | 481,099,969 |
| 2025-05-13 | 2025-05-09 | 5.440 | 85,215,588 | +36,323 | 2.28% | 463,577,843 |
| 2025-05-12 | 2025-05-08 | 5.409 | 85,179,265 | +57,353 | 2.28% | 460,706,896 |
| 2025-05-09 | 2025-05-07 | 5.398 | 85,121,912 | +2,867 | 2.28% | 459,506,176 |
| 2025-05-08 | 2025-05-06 | 5.388 | 85,119,045 | +3,824 | 2.28% | 458,600,214 |
| 2025-05-07 | 2025-05-02 | 5.283 | 85,115,221 | -5,736 | 2.28% | 449,675,152 |
| 2025-05-06 | 2025-04-30 | 5.377 | 85,120,957 | +44,926 | 2.28% | 457,720,009 |
| 2025-05-02 | 2025-04-29 | 5.388 | 85,076,031 | -54,484 | 2.28% | 458,368,465 |
| 2025-04-30 | 2025-04-28 | 5.210 | 85,130,515 | +35,367 | 2.28% | 443,521,712 |
| 2025-04-29 | 2025-04-25 | 5.126 | 85,095,148 | +205,512 | 2.28% | 436,215,566 |
| 2025-04-28 | 2025-04-24 | 5.231 | 84,889,636 | +15,294 | 2.28% | 444,042,927 |
| 2025-04-25 | 2025-04-23 | 5.189 | 84,874,342 | +48,750 | 2.28% | 440,411,224 |
| 2025-04-24 | 2025-04-22 | 5.179 | 84,825,592 | +26,764 | 2.27% | 439,270,845 |
| 2025-04-23 | 2025-04-17 | 4.959 | 84,798,828 | +193,086 | 2.27% | 420,502,394 |
| 2025-04-22 | 2025-04-16 | 4.823 | 84,605,742 | +56,397 | 2.27% | 408,038,409 |
| 2025-04-17 | 2025-04-15 | 5.001 | 84,549,345 | +209,336 | 2.27% | 422,803,356 |
| 2025-04-16 | 2025-04-14 | 5.053 | 84,340,009 | +218,894 | 2.26% | 426,168,215 |
| 2025-04-15 | 2025-04-11 | 4.833 | 84,121,115 | +173,013 | 2.26% | 406,581,185 |
| 2025-04-14 | 2025-04-10 | 4.781 | 83,948,102 | -956 | 2.25% | 401,353,785 |
| 2025-04-11 | 2025-04-09 | 4.697 | 83,949,058 | +103,235 | 2.25% | 394,332,389 |
| 2025-04-10 | 2025-04-08 | 4.645 | 83,845,823 | +1,911 | 2.25% | 389,461,636 |
| 2025-04-09 | 2025-04-07 | 4.614 | 83,843,912 | +100,360 | 2.25% | 386,821,321 |
| 2025-04-08 | 2025-04-03 | 5.618 | 83,743,552 | +4,780 | 2.25% | 470,463,510 |
| 2025-04-03 | 2025-04-01 | 6.068 | 83,738,772 | +43,014 | 2.25% | 508,106,631 |
| 2025-04-02 | 2025-03-31 | 5.879 | 83,695,758 | -1,912 | 2.24% | 492,084,906 |
| 2025-03-31 | 2025-03-27 | 6.089 | 83,697,670 | +4,779 | 2.24% | 509,608,466 |
| 2025-03-28 | 2025-03-26 | 6.235 | 83,692,891 | +43,015 | 2.24% | 521,837,291 |
| 2025-03-27 | 2025-03-25 | 6.141 | 83,649,876 | +5,735 | 2.24% | 513,693,043 |
| 2025-03-26 | 2025-03-24 | 6.183 | 83,644,141 | -194,042 | 2.24% | 517,158,048 |
| 2025-03-25 | 2025-03-21 | 5.921 | 83,838,183 | +43,014 | 2.25% | 496,430,630 |
| 2025-03-24 | 2025-03-20 | 6.204 | 83,795,169 | -1,912 | 2.25% | 519,845,101 |
| 2025-03-21 | 2025-03-19 | 6.110 | 83,797,081 | +45,882 | 2.25% | 511,967,060 |
| 2025-03-20 | 2025-03-18 | 6.120 | 83,751,199 | +3,341,729 | 2.25% | 512,562,915 |
| 2025-03-19 | 2025-03-17 | 5.963 | 80,409,470 | -376,614 | 2.16% | 479,493,072 |
| 2025-03-18 | 2025-03-14 | 5.932 | 80,786,084 | +87,940 | 2.17% | 479,203,407 |
| 2025-03-17 | 2025-03-13 | 5.806 | 80,698,144 | -683,448 | 2.16% | 468,550,937 |
| 2025-03-14 | 2025-03-12 | 5.806 | 81,381,592 | +87,940 | 2.18% | 472,519,184 |
| 2025-03-13 | 2025-03-11 | 5.534 | 81,293,652 | -2,876,219 | 2.18% | 449,896,472 |
| 2025-03-12 | 2025-03-10 | 5.754 | 84,169,871 | -974,511 | 2.26% | 484,305,758 |
| 2025-03-11 | 2025-03-07 | 5.534 | 85,144,382 | -535,288 | 2.28% | 471,207,236 |
| 2025-03-10 | 2025-03-06 | 5.325 | 85,679,670 | +1,887,848 | 2.30% | 456,242,616 |
| 2025-03-07 | 2025-03-05 | 5.158 | 83,791,822 | +201,689 | 2.25% | 432,164,247 |
| 2025-03-06 | 2025-03-04 | 5.011 | 83,590,133 | +192,130 | 2.24% | 418,881,144 |
| 2025-03-05 | 2025-03-03 | 4.980 | 83,398,003 | +1,912 | 2.24% | 415,300,913 |
| 2025-03-04 | 2025-02-28 | 4.969 | 83,396,091 | +36,323 | 2.24% | 414,418,930 |
| 2025-03-03 | 2025-02-27 | 5.158 | 83,359,768 | -337,423 | 2.23% | 429,935,887 |
| 2025-02-28 | 2025-02-26 | 5.105 | 83,697,191 | +5,665,448 | 2.24% | 427,298,124 |
| 2025-02-27 | 2025-02-25 | 5.063 | 78,031,743 | +201,682 | 2.09% | 395,109,026 |
| 2025-02-26 | 2025-02-24 | 5.262 | 77,830,061 | +4,785,095 | 2.09% | 409,558,211 |
| 2025-02-25 | 2025-02-21 | 5.398 | 73,044,966 | +232,276 | 1.96% | 394,312,254 |
| 2025-02-24 | 2025-02-20 | 5.409 | 72,812,690 | -277,202 | 1.95% | 393,820,120 |
| 2025-02-21 | 2025-02-19 | 5.430 | 73,089,892 | +19,117 | 1.96% | 396,848,698 |
| 2025-02-20 | 2025-02-18 | 5.471 | 73,070,775 | +112,793 | 1.96% | 399,802,664 |
| 2025-02-19 | 2025-02-17 | 5.576 | 72,957,982 | +31,544 | 1.96% | 406,818,134 |
| 2025-02-18 | 2025-02-14 | 5.754 | 72,926,438 | +15,294 | 1.96% | 419,612,070 |
| 2025-02-14 | 2025-02-12 | 5.534 | 72,911,144 | +956 | 1.95% | 403,505,878 |
| 2025-02-13 | 2025-02-11 | 5.660 | 72,910,188 | -950,137 | 1.95% | 412,653,720 |
| 2025-02-12 | 2025-02-10 | 5.702 | 73,860,325 | +15,294 | 1.98% | 421,122,066 |
| 2025-02-11 | 2025-02-07 | 5.628 | 73,845,031 | -1,770,275 | 1.98% | 415,627,078 |
| 2025-02-10 | 2025-02-06 | 5.534 | 75,615,306 | -1,912 | 2.03% | 418,471,290 |
| 2025-02-07 | 2025-02-05 | 5.471 | 75,617,218 | -24,853 | 2.03% | 413,735,385 |
| 2025-02-06 | 2025-02-04 | 5.367 | 75,642,071 | +114,705 | 2.03% | 405,957,956 |
| 2025-02-05 | 2025-02-03 | 5.315 | 75,527,366 | +3,824 | 2.02% | 401,391,649 |
| 2025-02-04 | 2025-01-28 | 5.325 | 75,523,542 | +14,338 | 2.02% | 402,161,427 |
| 2025-02-03 | 2025-01-24 | 5.430 | 75,509,204 | +13,382 | 2.02% | 409,984,588 |
| 2025-01-27 | 2025-01-23 | 5.409 | 75,495,822 | +1,912 | 2.02% | 408,332,307 |
| 2025-01-20 | 2025-01-16 | 5.576 | 75,493,910 | +55,440 | 2.02% | 420,958,622 |
| 2025-01-17 | 2025-01-15 | 5.325 | 75,438,470 | -76,470 | 2.02% | 401,708,420 |
| 2025-01-16 | 2025-01-14 | 5.534 | 75,514,940 | +194,998 | 2.02% | 417,915,843 |
| 2025-01-15 | 2025-01-13 | 5.388 | 75,319,942 | +2,868 | 2.02% | 405,805,087 |
| 2025-01-14 | 2025-01-10 | 5.388 | 75,317,074 | +21,029 | 2.02% | 405,789,635 |
| 2025-01-13 | 2025-01-09 | 5.409 | 75,296,045 | +24,853 | 2.02% | 407,251,778 |
| 2025-01-10 | 2025-01-08 | 5.367 | 75,271,192 | -956 | 2.02% | 403,967,512 |
| 2025-01-09 | 2025-01-07 | 5.555 | 75,272,148 | -71,690 | 2.02% | 418,147,122 |
| 2025-01-08 | 2025-01-06 | 5.440 | 75,343,838 | -70,735 | 2.02% | 409,874,938 |
| 2025-01-07 | 2025-01-03 | 5.377 | 75,414,573 | +2,868 | 2.02% | 405,525,975 |
| 2025-01-06 | 2025-01-02 | 5.346 | 75,411,705 | +63,087 | 2.02% | 403,143,759 |
| 2024-12-30 | 2024-12-24 | 5.294 | 75,348,618 | +1,912 | 2.02% | 398,865,147 |
| 2024-12-19 | 2024-12-17 | 5.294 | 75,346,706 | -2,006,375 | 2.02% | 398,855,026 |
| 2024-12-17 | 2024-12-13 | 5.534 | 77,353,081 | -477,936 | 2.07% | 428,088,508 |
| 2024-12-16 | 2024-12-12 | 5.649 | 77,831,017 | +22,941 | 2.09% | 439,690,160 |
| 2024-12-13 | 2024-12-11 | 5.691 | 77,808,076 | +19,117 | 2.09% | 442,816,564 |
| 2024-12-12 | 2024-12-10 | 5.587 | 77,788,959 | -8,603 | 2.09% | 434,569,756 |
| 2024-12-06 | 2024-12-04 | 5.471 | 77,797,562 | +14,338 | 2.09% | 425,665,015 |
| 2024-12-04 | 2024-12-02 | 5.273 | 77,783,224 | +9,559 | 2.09% | 410,125,486 |
| 2024-12-03 | 2024-11-29 | 5.294 | 77,773,665 | +11,470 | 2.09% | 411,702,366 |
| 2024-11-26 | 2024-11-22 | 5.304 | 77,762,195 | +5,736 | 2.08% | 412,455,170 |
| 2024-11-25 | 2024-11-21 | 5.524 | 77,756,459 | +1,921,302 | 2.08% | 429,507,428 |
| 2024-11-22 | 2024-11-20 | 5.639 | 75,835,157 | +1,352,559 | 2.03% | 427,621,602 |
| 2024-11-21 | 2024-11-19 | 5.534 | 74,482,598 | +12,426 | 2.00% | 412,202,641 |
| 2024-11-20 | 2024-11-18 | 5.315 | 74,470,172 | +1,912 | 2.00% | 395,773,171 |
| 2024-11-19 | 2024-11-15 | 5.210 | 74,468,260 | -43,014 | 2.00% | 387,972,399 |
| 2024-11-18 | 2024-11-14 | 5.147 | 74,511,274 | -18,162 | 2.00% | 383,519,432 |
| 2024-11-15 | 2024-11-13 | 5.398 | 74,529,436 | -13,382 | 2.00% | 402,325,739 |
| 2024-11-14 | 2024-11-12 | 5.252 | 74,542,818 | +21,029 | 2.00% | 391,480,203 |
| 2024-11-13 | 2024-11-11 | 5.639 | 74,521,789 | +10,515 | 2.00% | 420,215,743 |
| 2024-11-12 | 2024-11-08 | 5.953 | 74,511,274 | +3,823 | 2.00% | 443,541,782 |
| 2024-11-11 | 2024-11-07 | 6.047 | 74,507,451 | +1,912 | 2.00% | 450,534,264 |
| 2024-11-07 | 2024-11-05 | 6.246 | 74,505,539 | -956 | 2.00% | 465,332,272 |
| 2024-10-25 | 2024-10-23 | 6.036 | 74,506,495 | +454,040 | 2.00% | 449,749,022 |
| 2024-10-24 | 2024-10-22 | 6.047 | 74,052,455 | +1,911 | 1.99% | 447,782,978 |
| 2024-10-18 | 2024-10-16 | 6.057 | 74,050,544 | +956 | 1.99% | 448,546,114 |
| 2024-10-17 | 2024-10-15 | 6.099 | 74,049,588 | +956 | 1.99% | 451,639,047 |
| 2024-10-16 | 2024-10-14 | 6.622 | 74,048,632 | -1,912 | 1.99% | 490,366,768 |
| 2024-10-15 | 2024-10-10 | 6.539 | 74,050,544 | +14,338 | 1.99% | 484,181,902 |
| 2024-10-14 | 2024-10-09 | 5.900 | 74,036,206 | -122,351 | 1.98% | 436,841,149 |
| 2024-10-10 | 2024-10-08 | 6.099 | 74,158,557 | -177,792 | 1.99% | 452,303,665 |
| 2024-10-09 | 2024-10-07 | 6.727 | 74,336,349 | +3,823 | 1.99% | 500,048,906 |
| 2024-10-08 | 2024-10-04 | 6.737 | 74,332,526 | -4,779 | 1.99% | 500,800,830 |
| 2024-10-03 | 2024-09-30 | 6.706 | 74,337,305 | -832,565 | 1.99% | 498,499,955 |
| 2024-10-02 | 2024-09-27 | 6.664 | 75,169,870 | -2,466,383 | 2.02% | 500,937,464 |
| 2024-09-30 | 2024-09-26 | 6.246 | 77,636,253 | -956 | 2.08% | 484,885,480 |
| 2024-09-27 | 2024-09-25 | 6.068 | 77,637,209 | -13,382 | 2.08% | 471,083,821 |
| 2024-09-26 | 2024-09-24 | 5.942 | 77,650,591 | -372,790 | 2.08% | 461,416,778 |
| 2024-09-25 | 2024-09-23 | 5.503 | 78,023,381 | +956 | 2.09% | 429,349,332 |
| 2024-09-24 | 2024-09-20 | 5.597 | 78,022,425 | +68,823 | 2.09% | 436,690,262 |
| 2024-09-23 | 2024-09-19 | 5.367 | 77,953,602 | -6,691 | 2.09% | 418,363,544 |
| 2024-09-12 | 2024-09-10 | 5.001 | 77,960,293 | +1,912 | 2.09% | 389,853,682 |
| 2024-09-10 | 2024-09-05 | 5.001 | 77,958,381 | -1,912 | 2.09% | 389,844,121 |
| 2024-09-09 | 2024-09-04 | 5.158 | 77,960,293 | -103,234 | 2.09% | 402,087,584 |
| 2024-09-05 | 2024-09-03 | 5.440 | 78,063,527 | +9,558 | 2.09% | 424,670,207 |
| 2024-09-04 | 2024-09-02 | 5.471 | 78,053,969 | +4,780 | 2.09% | 427,067,932 |
| 2024-09-03 | 2024-08-30 | 5.754 | 78,049,189 | -171,101 | 2.09% | 449,087,912 |
| 2024-08-30 | 2024-08-28 | 5.775 | 78,220,290 | +3,823 | 2.10% | 451,709,039 |
| 2024-08-29 | 2024-08-27 | 5.921 | 78,216,467 | +3,824 | 2.10% | 463,142,790 |
| 2024-08-28 | 2024-08-26 | 5.911 | 78,212,643 | +190,218 | 2.10% | 462,301,914 |
| 2024-08-27 | 2024-08-23 | 5.534 | 78,022,425 | +85,073 | 2.09% | 431,792,801 |
| 2024-08-26 | 2024-08-22 | 5.628 | 77,937,352 | +180,659 | 2.09% | 438,660,170 |
| 2024-08-23 | 2024-08-21 | 5.607 | 77,756,693 | +90,808 | 2.08% | 436,016,428 |
| 2024-08-22 | 2024-08-20 | 5.628 | 77,665,885 | +87,941 | 2.08% | 437,132,254 |
| 2024-08-21 | 2024-08-19 | 5.597 | 77,577,944 | -76,470 | 2.08% | 434,202,509 |
| 2024-08-20 | 2024-08-16 | 5.503 | 77,654,414 | -8,603 | 2.08% | 427,318,969 |
| 2024-08-16 | 2024-08-14 | 5.315 | 77,663,017 | -4,235 | 2.08% | 412,741,607 |
| 2024-08-14 | 2024-08-12 | 5.430 | 77,667,252 | +46,838 | 2.08% | 421,701,920 |
| 2024-08-13 | 2024-08-09 | 5.524 | 77,620,414 | +70,735 | 2.08% | 428,755,949 |
| 2024-08-12 | 2024-08-08 | 5.398 | 77,549,679 | +339,331 | 2.08% | 418,629,653 |
| 2024-08-09 | 2024-08-07 | 5.461 | 77,210,348 | +250,439 | 2.07% | 421,644,359 |
| 2024-08-08 | 2024-08-06 | 5.388 | 76,959,909 | +278,159 | 2.06% | 414,640,821 |
| 2024-08-07 | 2024-08-05 | 5.503 | 76,681,750 | +3,823 | 2.06% | 421,966,566 |
| 2024-08-06 | 2024-08-02 | 5.670 | 76,677,927 | -19,117 | 2.06% | 434,780,373 |
| 2024-08-05 | 2024-08-01 | 5.963 | 76,697,044 | -2,868 | 2.06% | 457,355,349 |
| 2024-08-02 | 2024-07-31 | 5.817 | 76,699,912 | -76,470 | 2.06% | 446,138,742 |
| 2024-07-29 | 2024-07-25 | 5.377 | 76,776,382 | +121,396 | 2.06% | 412,848,815 |
| 2024-07-26 | 2024-07-24 | 5.639 | 76,654,986 | +542,935 | 2.06% | 432,244,479 |
| 2024-07-25 | 2024-07-23 | 5.534 | 76,112,051 | +1,725,116 | 2.04% | 421,220,383 |
| 2024-07-24 | 2024-07-22 | 5.628 | 74,386,935 | -8,603 | 1.99% | 418,677,114 |
| 2024-07-22 | 2024-07-18 | 5.911 | 74,395,538 | +4,695,710 | 1.99% | 439,739,641 |
| 2024-07-19 | 2024-07-17 | 5.921 | 69,699,828 | +2,867 | 1.87% | 412,713,257 |
| 2024-07-18 | 2024-07-16 | 6.329 | 69,696,961 | -5,735 | 1.87% | 441,132,950 |
| 2024-07-16 | 2024-07-12 | 6.706 | 69,702,696 | +11,470 | 1.87% | 467,420,641 |
| 2024-07-12 | 2024-07-10 | 6.884 | 69,691,226 | +82,205 | 1.87% | 479,738,176 |
| 2024-07-11 | 2024-07-09 | 7.334 | 69,609,021 | -1,956,670 | 1.87% | 510,485,987 |
| 2024-07-10 | 2024-07-08 | 7.355 | 71,565,691 | -2,867 | 1.92% | 526,332,849 |
| 2024-07-09 | 2024-07-05 | 7.302 | 71,568,558 | -1,096,385 | 1.92% | 522,610,307 |
| 2024-07-08 | 2024-07-04 | 7.114 | 72,664,943 | -1,059,106 | 1.95% | 516,932,850 |
| 2024-07-05 | 2024-07-03 | 6.831 | 73,724,049 | +2,867 | 1.98% | 503,642,814 |
| 2024-07-04 | 2024-07-02 | 6.821 | 73,721,182 | -112,793 | 1.98% | 502,851,983 |
| 2024-07-02 | 2024-06-27 | 7.202 | 73,833,975 | -3,189,651 | 1.98% | 531,772,499 |
| 2024-06-28 | 2024-06-26 | 7.473 | 77,023,626 | -9,234 | 2.14% | 575,600,323 |
| 2024-06-27 | 2024-06-25 | 7.711 | 77,032,860 | +3,908,412 | 2.14% | 594,024,003 |
| 2024-06-25 | 2024-06-21 | 7.560 | 73,124,448 | +12,927 | 2.03% | 552,797,412 |
| 2024-06-24 | 2024-06-20 | 7.668 | 73,111,521 | -19,750,729 | 2.03% | 560,618,022 |
| 2024-06-21 | 2024-06-19 | 7.581 | 92,862,250 | +18,467 | 2.58% | 704,020,362 |
| 2024-06-19 | 2024-06-17 | 7.386 | 92,843,783 | -1,053,111 | 2.58% | 685,780,577 |
| 2024-06-17 | 2024-06-13 | 7.386 | 93,896,894 | +21,980,545 | 2.61% | 693,559,268 |
| 2024-06-14 | 2024-06-12 | 7.527 | 71,916,349 | +1,847 | 2.00% | 541,327,904 |
| 2024-06-13 | 2024-06-11 | 7.527 | 71,914,502 | -21,970,389 | 2.00% | 541,314,001 |
| 2024-06-12 | 2024-06-07 | 7.874 | 93,884,891 | -322,238 | 2.61% | 739,227,467 |
| 2024-06-11 | 2024-06-06 | 7.755 | 94,207,129 | -1,846,639 | 2.61% | 730,541,293 |
| 2024-06-07 | 2024-06-05 | 7.473 | 96,053,768 | -1,851,256 | 2.67% | 717,813,257 |
| 2024-06-06 | 2024-06-04 | 7.928 | 97,905,024 | +33,240 | 2.72% | 776,182,841 |
| 2024-06-05 | 2024-06-03 | 7.820 | 97,871,784 | +35,178 | 2.72% | 765,319,326 |
| 2024-06-04 | 2024-05-31 | 8.112 | 97,836,606 | -3,291,634 | 2.72% | 793,653,936 |
| 2024-06-03 | 2024-05-30 | 8.383 | 101,128,240 | -980,565 | 2.81% | 847,737,487 |
| 2024-05-31 | 2024-05-29 | 8.805 | 102,108,805 | -2,822,588 | 2.83% | 899,086,998 |
| 2024-05-30 | 2024-05-28 | 8.621 | 104,931,393 | -1,021,191 | 2.91% | 904,620,623 |
| 2024-05-29 | 2024-05-27 | 8.719 | 105,952,584 | -34,163 | 2.94% | 923,752,042 |
| 2024-05-28 | 2024-05-24 | 8.329 | 105,986,747 | -924 | 2.94% | 882,725,923 |
| 2024-05-27 | 2024-05-23 | 8.210 | 105,987,671 | +48,013 | 2.94% | 870,106,740 |
| 2024-05-24 | 2024-05-22 | 8.632 | 105,939,658 | +11,080 | 2.94% | 914,460,322 |
| 2024-05-23 | 2024-05-21 | 8.838 | 105,928,578 | +11,080 | 2.94% | 936,162,583 |
| 2024-05-22 | 2024-05-20 | 9.423 | 105,917,498 | -1,208,626 | 2.94% | 998,010,118 |
| 2024-05-21 | 2024-05-17 | 8.978 | 107,126,124 | +6,464 | 2.97% | 961,829,073 |
| 2024-05-20 | 2024-05-16 | 8.903 | 107,119,660 | -5,540 | 2.97% | 953,649,930 |
| 2024-05-17 | 2024-05-14 | 8.599 | 107,125,200 | -204,054 | 2.97% | 921,213,145 |
| 2024-05-16 | 2024-05-13 | 8.664 | 107,329,254 | +1,487,468 | 2.98% | 929,942,457 |
| 2024-05-14 | 2024-05-10 | 8.220 | 105,841,786 | -4,138,318 | 2.94% | 870,055,414 |
| 2024-05-10 | 2024-05-08 | 7.809 | 109,980,104 | -84,946 | 3.05% | 858,810,546 |
| 2024-05-09 | 2024-05-07 | 7.993 | 110,065,050 | -54,476 | 3.05% | 879,738,858 |
| 2024-05-08 | 2024-05-06 | 7.679 | 110,119,526 | +2,770 | 3.06% | 845,587,485 |
| 2024-05-07 | 2024-05-03 | 7.830 | 110,116,756 | -72,019 | 3.06% | 862,262,868 |
| 2024-05-06 | 2024-05-02 | 7.592 | 110,188,775 | -93,255 | 3.06% | 836,572,051 |
| 2024-05-03 | 2024-04-30 | 7.744 | 110,282,030 | +58,613,986 | 3.06% | 854,001,772 |
| 2024-05-02 | 2024-04-29 | 7.451 | 51,668,044 | -15,696 | 1.43% | 384,997,968 |
| 2024-04-30 | 2024-04-26 | 7.473 | 51,683,740 | +14,047,383 | 1.43% | 386,234,445 |
| 2024-04-29 | 2024-04-25 | 6.899 | 37,636,357 | +9,233 | 1.04% | 259,653,984 |
| 2024-04-26 | 2024-04-24 | 6.672 | 37,627,124 | -1,847 | 1.04% | 251,032,363 |
| 2024-04-25 | 2024-04-23 | 6.715 | 37,628,971 | +48,936 | 1.04% | 252,674,846 |
| 2024-04-24 | 2024-04-22 | 7.029 | 37,580,035 | -91,408 | 1.04% | 264,149,538 |
| 2024-04-23 | 2024-04-19 | 7.376 | 37,671,443 | -98,795 | 1.05% | 277,848,046 |
| 2024-04-22 | 2024-04-18 | 7.397 | 37,770,238 | +1,350,668 | 1.05% | 279,394,854 |
| 2024-04-19 | 2024-04-17 | 7.072 | 36,419,570 | -201,283 | 1.01% | 257,570,412 |
| 2024-04-18 | 2024-04-16 | 7.083 | 36,620,853 | +924 | 1.02% | 259,390,569 |
| 2024-04-17 | 2024-04-15 | 7.094 | 36,619,929 | +2,549,154 | 1.02% | 259,780,636 |
| 2024-04-16 | 2024-04-12 | 7.267 | 34,070,775 | -36,933 | 0.95% | 247,601,066 |
| 2024-04-15 | 2024-04-11 | 7.072 | 34,107,708 | -81,236 | 0.95% | 241,220,213 |
| 2024-04-12 | 2024-04-10 | 7.040 | 34,188,944 | -128,339 | 0.99% | 240,683,890 |
| 2024-04-11 | 2024-04-09 | 6.888 | 34,317,283 | +299,156 | 0.99% | 236,383,952 |
| 2024-04-10 | 2024-04-08 | 7.516 | 34,018,127 | -10,153 | 0.99% | 255,692,416 |
| 2024-04-09 | 2024-04-05 | 7.105 | 34,028,280 | +46,166 | 0.99% | 241,764,102 |
| 2024-04-08 | 2024-04-03 | 7.419 | 33,982,114 | -72,015 | 0.98% | 252,109,344 |
| 2024-04-05 | 2024-04-02 | 7.170 | 34,054,129 | -96,950 | 0.99% | 244,160,690 |
| 2024-04-03 | 2024-03-28 | 7.083 | 34,151,079 | +726,653 | 0.99% | 241,896,818 |
| 2024-04-02 | 2024-03-27 | 6.704 | 33,424,426 | +4,616 | 0.97% | 224,079,736 |
| 2024-03-28 | 2024-03-26 | 6.877 | 33,419,810 | -9,233 | 0.97% | 229,840,035 |
| 2024-03-27 | 2024-03-25 | 7.126 | 33,429,043 | -37,856 | 0.97% | 238,230,749 |
| 2024-03-26 | 2024-03-22 | 7.018 | 33,466,899 | +1,847 | 0.97% | 234,875,900 |
| 2024-03-25 | 2024-03-21 | 7.300 | 33,465,052 | -51,706 | 0.97% | 244,286,450 |
| 2024-03-22 | 2024-03-20 | 7.040 | 33,516,758 | +7,386 | 0.97% | 235,951,824 |
| 2024-03-21 | 2024-03-19 | 7.148 | 33,509,372 | +9,233 | 0.97% | 239,529,056 |
| 2024-03-20 | 2024-03-18 | 7.213 | 33,500,139 | +48,006 | 0.97% | 241,639,994 |
| 2024-03-19 | 2024-03-15 | 7.365 | 33,452,133 | -6,464 | 0.97% | 246,365,962 |
| 2024-03-18 | 2024-03-14 | 7.083 | 33,458,597 | +36,010 | 0.97% | 236,991,873 |
| 2024-03-15 | 2024-03-13 | 6.607 | 33,422,587 | -9,233 | 0.97% | 220,809,562 |
| 2024-03-14 | 2024-03-12 | 6.390 | 33,431,820 | -22,160 | 0.97% | 213,628,903 |
| 2024-03-13 | 2024-03-11 | 6.758 | 33,453,980 | +7,387 | 0.97% | 226,089,483 |
| 2024-03-12 | 2024-03-08 | 6.780 | 33,446,593 | +11,079 | 0.97% | 226,764,046 |
| 2024-03-11 | 2024-03-07 | 6.758 | 33,435,514 | +16,620 | 0.97% | 225,964,686 |
| 2024-03-08 | 2024-03-06 | 6.195 | 33,418,894 | -10,156 | 0.97% | 207,031,334 |
| 2024-03-07 | 2024-03-05 | 5.989 | 33,429,050 | +9,233 | 0.97% | 200,215,246 |
| 2024-03-05 | 2024-03-01 | 6.054 | 33,419,817 | +102,488 | 0.97% | 202,331,664 |
| 2024-03-01 | 2024-02-28 | 5.935 | 33,317,329 | +15,697 | 0.97% | 197,741,905 |
| 2024-02-29 | 2024-02-27 | 6.130 | 33,301,632 | -1,408,986 | 0.96% | 204,140,854 |
| 2024-02-27 | 2024-02-23 | 6.065 | 34,710,618 | +26,776 | 1.01% | 210,522,419 |
| 2024-02-26 | 2024-02-22 | 6.076 | 34,683,842 | -27,699 | 1.00% | 210,735,663 |
| 2024-02-23 | 2024-02-21 | 5.848 | 34,711,541 | +33,239 | 1.01% | 203,009,159 |
| 2024-02-21 | 2024-02-19 | 5.773 | 34,678,302 | -3,693 | 1.00% | 200,185,682 |
| 2024-02-20 | 2024-02-16 | 5.621 | 34,681,995 | -24,930 | 1.00% | 194,948,280 |
| 2024-02-19 | 2024-02-15 | 5.459 | 34,706,925 | -923 | 1.01% | 189,450,018 |
| 2024-02-16 | 2024-02-14 | 5.426 | 34,707,848 | -17,543 | 1.01% | 188,327,348 |
| 2024-02-15 | 2024-02-09 | 5.534 | 34,725,391 | -22,160 | 1.01% | 192,183,467 |
| 2024-02-14 | 2024-02-07 | 5.545 | 34,747,551 | +470,893 | 1.01% | 192,682,441 |
| 2024-02-08 | 2024-02-06 | 5.632 | 34,276,658 | -14,773 | 0.99% | 193,041,104 |
| 2024-02-07 | 2024-02-05 | 5.274 | 34,291,431 | +4,617 | 0.99% | 180,868,338 |
| 2024-02-06 | 2024-02-02 | 5.827 | 34,286,814 | +1,384,979 | 0.99% | 199,782,473 |
| 2024-02-05 | 2024-02-01 | 5.805 | 32,901,835 | +923 | 0.95% | 190,999,789 |
| 2024-02-02 | 2024-01-31 | 5.968 | 32,900,912 | -2,770 | 0.95% | 196,339,424 |
| 2024-02-01 | 2024-01-30 | 5.946 | 32,903,682 | -2,770 | 0.95% | 195,643,229 |
| 2024-01-31 | 2024-01-29 | 6.043 | 32,906,452 | -4,616 | 0.95% | 198,867,235 |
| 2024-01-30 | 2024-01-26 | 5.946 | 32,911,068 | -1,847 | 0.95% | 195,687,146 |
| 2024-01-25 | 2024-01-23 | 5.285 | 32,912,915 | -61,863 | 0.95% | 173,953,891 |
| 2024-01-24 | 2024-01-22 | 5.188 | 32,974,778 | -925 | 0.96% | 171,066,658 |
| 2024-01-23 | 2024-01-19 | 5.491 | 32,975,703 | -187,441 | 0.96% | 181,071,459 |
| 2024-01-19 | 2024-01-17 | 5.632 | 33,163,144 | +924 | 0.96% | 186,769,957 |
| 2024-01-15 | 2024-01-11 | 5.805 | 33,162,220 | -16,620 | 0.96% | 192,511,361 |
| 2024-01-12 | 2024-01-10 | 5.870 | 33,178,840 | -36,010 | 0.96% | 194,763,900 |
| 2024-01-11 | 2024-01-09 | 5.935 | 33,214,850 | -20,313 | 0.96% | 197,133,681 |
| 2024-01-10 | 2024-01-08 | 5.816 | 33,235,163 | +12,004 | 0.96% | 193,294,758 |
| 2024-01-09 | 2024-01-05 | 5.654 | 33,223,159 | -5,540 | 0.96% | 187,827,599 |
| 2024-01-08 | 2024-01-04 | 5.545 | 33,228,699 | +9,233 | 0.96% | 184,260,089 |
| 2024-01-05 | 2024-01-03 | 5.524 | 33,219,466 | -923 | 0.96% | 183,489,324 |
| 2024-01-04 | 2024-01-02 | 5.578 | 33,220,389 | +60,939 | 0.96% | 185,293,387 |
| 2024-01-03 | 2023-12-29 | 5.556 | 33,159,450 | +14,773 | 0.96% | 184,235,222 |
| 2024-01-02 | 2023-12-28 | 5.534 | 33,144,677 | +22,159 | 0.96% | 183,435,197 |
| 2023-12-29 | 2023-12-27 | 5.264 | 33,122,518 | -144,037 | 0.96% | 174,344,235 |
| 2023-12-28 | 2023-12-22 | 5.177 | 33,266,555 | -1,200,316 | 0.96% | 172,220,047 |
| 2023-12-27 | 2023-12-21 | 5.123 | 34,466,871 | -369,328 | 1.00% | 176,567,585 |
| 2023-12-21 | 2023-12-19 | 5.015 | 34,836,199 | -1,846 | 1.01% | 174,686,656 |
| 2023-12-20 | 2023-12-18 | 5.036 | 34,838,045 | +2,770 | 1.01% | 175,450,539 |
| 2023-12-19 | 2023-12-15 | 5.069 | 34,835,275 | +1,846 | 1.01% | 176,568,438 |
| 2023-12-15 | 2023-12-13 | 4.841 | 34,833,429 | -898,390 | 1.01% | 168,636,558 |
| 2023-12-13 | 2023-12-11 | 4.982 | 35,731,819 | -2,770 | 1.04% | 178,016,778 |
| 2023-12-08 | 2023-12-06 | 5.134 | 35,734,589 | -108,951 | 1.04% | 183,448,900 |
| 2023-12-07 | 2023-12-05 | 5.123 | 35,843,540 | -6,465 | 1.04% | 183,620,013 |
| 2023-12-06 | 2023-12-04 | 5.264 | 35,850,005 | -72,943 | 1.04% | 188,700,681 |
| 2023-12-05 | 2023-12-01 | 5.036 | 35,922,948 | -3,695 | 1.04% | 180,914,302 |
| 2023-12-04 | 2023-11-30 | 5.123 | 35,926,643 | +114,492 | 1.04% | 184,045,735 |
| 2023-11-29 | 2023-11-27 | 5.058 | 35,812,151 | -2,770 | 1.04% | 181,132,035 |
| 2023-11-27 | 2023-11-23 | 5.166 | 35,814,921 | -21,236 | 1.04% | 185,024,975 |
| 2023-11-24 | 2023-11-22 | 5.220 | 35,836,157 | -57,246 | 1.04% | 187,075,299 |
| 2023-11-23 | 2023-11-21 | 4.960 | 35,893,403 | -529,062 | 1.04% | 178,044,307 |
| 2023-11-22 | 2023-11-20 | 4.928 | 36,422,465 | +33,239 | 1.06% | 179,485,227 |
| 2023-11-21 | 2023-11-17 | 4.895 | 36,389,226 | +17,543 | 1.05% | 178,139,091 |
| 2023-11-20 | 2023-11-16 | 5.025 | 36,371,683 | -1,846 | 1.05% | 182,780,287 |
| 2023-11-17 | 2023-11-15 | 5.112 | 36,373,529 | +1,846 | 1.05% | 185,941,108 |
| 2023-11-16 | 2023-11-14 | 4.885 | 36,371,683 | -10,156 | 1.05% | 177,659,288 |
| 2023-11-15 | 2023-11-13 | 4.982 | 36,381,839 | -1,847 | 1.05% | 181,255,193 |
| 2023-11-13 | 2023-11-09 | 4.917 | 36,383,686 | -4,614 | 1.05% | 178,900,076 |
| 2023-11-10 | 2023-11-08 | 4.841 | 36,388,300 | -4,613 | 1.05% | 176,164,043 |
| 2023-11-08 | 2023-11-06 | 4.885 | 36,392,913 | +1,847 | 1.05% | 177,762,987 |
| 2023-11-02 | 2023-10-31 | 5.144 | 36,391,066 | +923 | 1.05% | 187,213,156 |
| 2023-10-30 | 2023-10-26 | 5.004 | 36,390,143 | +2,773 | 1.05% | 182,084,809 |
| 2023-10-27 | 2023-10-25 | 5.079 | 36,387,370 | +7,389 | 1.05% | 184,829,585 |
| 2023-10-24 | 2023-10-19 | 5.004 | 36,379,981 | +369,330 | 1.05% | 182,033,962 |
| 2023-10-20 | 2023-10-18 | 5.166 | 36,010,651 | +2 | 1.04% | 186,036,144 |
| 2023-10-19 | 2023-10-17 | 5.079 | 36,010,649 | +12,003 | 1.04% | 182,916,031 |
| 2023-10-18 | 2023-10-16 | 5.069 | 35,998,646 | +2,770 | 1.04% | 182,465,179 |
| 2023-10-13 | 2023-10-11 | 5.404 | 35,995,876 | -16,620 | 1.04% | 194,536,577 |
| 2023-10-12 | 2023-10-10 | 5.415 | 36,012,496 | +924 | 1.04% | 195,016,432 |
| 2023-10-11 | 2023-10-09 | 5.296 | 36,011,572 | -92,332 | 1.04% | 190,721,177 |
| 2023-10-06 | 2023-10-04 | 5.112 | 36,103,904 | +4,616 | 1.05% | 184,562,788 |
| 2023-10-05 | 2023-10-03 | 5.177 | 36,099,288 | +93,256 | 1.05% | 186,885,028 |
| 2023-10-04 | 2023-09-29 | 5.448 | 36,006,032 | +190,203 | 1.04% | 196,151,316 |
| 2023-10-03 | 2023-09-28 | 5.264 | 35,815,829 | -2,770 | 1.04% | 188,520,792 |
| 2023-09-29 | 2023-09-27 | 5.296 | 35,818,599 | +28,623 | 1.04% | 189,699,171 |
| 2023-09-28 | 2023-09-26 | 5.361 | 35,789,976 | +43,396 | 1.04% | 191,873,317 |
| 2023-09-27 | 2023-09-25 | 5.372 | 35,746,580 | +9,235 | 1.04% | 192,027,820 |
| 2023-09-26 | 2023-09-22 | 5.329 | 35,737,345 | -1,544,827 | 1.04% | 190,429,999 |
| 2023-09-25 | 2023-09-21 | 5.426 | 37,282,172 | -1,178,596 | 1.08% | 202,295,820 |
| 2023-09-22 | 2023-09-20 | 5.491 | 38,460,768 | -196,120 | 1.11% | 211,190,262 |
| 2023-09-21 | 2023-09-19 | 5.751 | 38,656,888 | -1,168,998 | 1.12% | 222,315,318 |
| 2023-09-20 | 2023-09-18 | 5.848 | 39,825,886 | -504,617 | 1.15% | 232,920,216 |
| 2023-09-19 | 2023-09-15 | 5.881 | 40,330,503 | -109,518 | 1.17% | 237,181,847 |
| 2023-09-18 | 2023-09-14 | 5.957 | 40,440,021 | -2,998,466 | 1.17% | 240,891,813 |
| 2023-09-15 | 2023-09-13 | 5.838 | 43,438,487 | -1,388,089 | 1.26% | 253,577,919 |
| 2023-09-14 | 2023-09-12 | 5.957 | 44,826,576 | -1,657,361 | 1.30% | 267,021,502 |
| 2023-09-13 | 2023-09-11 | 5.838 | 46,483,937 | -1,724,767 | 1.35% | 271,356,137 |
| 2023-09-12 | 2023-09-07 | 5.524 | 48,208,704 | -534,602 | 1.40% | 266,283,104 |
| 2023-09-11 | 2023-09-06 | 5.664 | 48,743,306 | -24,006 | 1.41% | 276,098,882 |
| 2023-09-07 | 2023-09-05 | 5.415 | 48,767,312 | -16,620 | 1.41% | 264,086,865 |
| 2023-09-06 | 2023-09-04 | 5.361 | 48,783,932 | -1,347,123 | 1.41% | 261,535,098 |
| 2023-09-05 | 2023-08-31 | 4.603 | 50,131,055 | -2,770 | 1.45% | 230,751,085 |
| 2023-09-04 | 2023-08-30 | 4.538 | 50,133,825 | +8,310 | 1.45% | 227,505,993 |
| 2023-08-30 | 2023-08-28 | 4.365 | 50,125,515 | +1,836 | 1.45% | 218,782,143 |
| 2023-08-29 | 2023-08-25 | 4.376 | 50,123,679 | -7,123 | 1.45% | 219,316,993 |
| 2023-08-28 | 2023-08-24 | 4.354 | 50,130,802 | -3,691 | 1.45% | 218,262,278 |
| 2023-08-25 | 2023-08-23 | 4.311 | 50,134,493 | +5,530 | 1.45% | 216,106,424 |
| 2023-08-21 | 2023-08-17 | 4.246 | 50,128,963 | -46,166 | 1.45% | 212,825,061 |
| 2023-08-18 | 2023-08-16 | 4.311 | 50,175,129 | -1,846 | 1.45% | 216,281,587 |
| 2023-08-16 | 2023-08-14 | 4.505 | 50,176,975 | -14,773 | 1.45% | 226,071,484 |
| 2023-08-15 | 2023-08-11 | 4.560 | 50,191,748 | -13,850 | 1.45% | 228,856,048 |
| 2023-08-14 | 2023-08-10 | 4.614 | 50,205,598 | +5,540 | 1.45% | 231,637,955 |
| 2023-08-10 | 2023-08-08 | 4.657 | 50,200,058 | +898,390 | 1.45% | 233,787,159 |
| 2023-08-09 | 2023-08-07 | 4.614 | 49,301,668 | -26,774 | 1.43% | 227,467,414 |
| 2023-08-08 | 2023-08-04 | 4.570 | 49,328,442 | -1,847 | 1.43% | 225,453,939 |
| 2023-08-07 | 2023-08-03 | 4.581 | 49,330,289 | +1,847 | 1.43% | 225,996,652 |
| 2023-08-04 | 2023-08-02 | 4.646 | 49,328,442 | -17,543 | 1.43% | 229,193,697 |
| 2023-08-03 | 2023-08-01 | 4.646 | 49,345,985 | -22,156 | 1.43% | 229,275,206 |
| 2023-08-02 | 2023-07-31 | 4.451 | 49,368,141 | +12,007 | 1.43% | 219,753,891 |
| 2023-08-01 | 2023-07-28 | 4.365 | 49,356,134 | +34,165 | 1.43% | 215,424,036 |
| 2023-07-31 | 2023-07-27 | 4.386 | 49,321,969 | -2,769 | 1.43% | 216,343,279 |
| 2023-07-28 | 2023-07-26 | 4.549 | 49,324,738 | +88,645 | 1.43% | 224,368,588 |
| 2023-07-27 | 2023-07-25 | 4.202 | 49,236,093 | -7,385 | 1.43% | 206,901,332 |
| 2023-07-26 | 2023-07-24 | 4.051 | 49,243,478 | +22,161 | 1.43% | 199,465,734 |
| 2023-07-25 | 2023-07-21 | 4.213 | 49,221,317 | -4,623,982 | 1.43% | 207,372,331 |
| 2023-07-21 | 2023-07-19 | 4.224 | 53,845,299 | +2 | 1.56% | 227,436,612 |
| 2023-07-20 | 2023-07-18 | 4.278 | 53,845,297 | -18,465 | 1.56% | 230,352,458 |
| 2023-07-19 | 2023-07-14 | 4.278 | 53,863,762 | +4,603,675 | 1.56% | 230,431,452 |
| 2023-07-18 | 2023-07-13 | 4.094 | 49,260,087 | +6,209,330 | 1.43% | 201,667,053 |
| 2023-07-14 | 2023-07-12 | 4.126 | 43,050,757 | +2,771 | 1.25% | 177,645,310 |
| 2023-07-13 | 2023-07-11 | 4.159 | 43,047,986 | +1,849 | 1.25% | 179,032,568 |
| 2023-07-10 | 2023-07-06 | 4.213 | 43,046,137 | -6,463 | 1.25% | 181,355,931 |
| 2023-07-07 | 2023-07-05 | 4.224 | 43,052,600 | -47,090 | 1.25% | 181,849,441 |
| 2023-07-06 | 2023-07-04 | 4.116 | 43,099,690 | -184,663 | 1.25% | 177,380,437 |
| 2023-07-05 | 2023-07-03 | 4.040 | 43,284,353 | -14,772 | 1.25% | 174,858,899 |
| 2023-07-04 | 2023-06-30 | 4.007 | 43,299,125 | +196,667 | 1.25% | 173,511,723 |
| 2023-07-03 | 2023-06-29 | 4.326 | 43,102,458 | +21,237 | 1.25% | 186,482,581 |
| 2023-06-30 | 2023-06-28 | 4.326 | 43,081,221 | +2,547,169 | 1.25% | 186,390,699 |
| 2023-06-29 | 2023-06-27 | 4.361 | 40,534,052 | -13,902 | 1.25% | 176,769,616 |
| 2023-06-28 | 2023-06-26 | 4.315 | 40,547,954 | +9,560 | 1.25% | 174,963,961 |
| 2023-06-27 | 2023-06-23 | 4.246 | 40,538,394 | -24,330 | 1.25% | 172,123,946 |
| 2023-06-26 | 2023-06-21 | 4.280 | 40,562,724 | -11,298 | 1.25% | 173,627,471 |
| 2023-06-23 | 2023-06-20 | 4.361 | 40,574,022 | +8,690 | 1.25% | 176,943,926 |
| 2023-06-21 | 2023-06-19 | 4.373 | 40,565,332 | +6,084 | 1.25% | 177,372,799 |
| 2023-06-20 | 2023-06-16 | 4.419 | 40,559,248 | -9,560 | 1.25% | 179,212,999 |
| 2023-06-19 | 2023-06-15 | 4.407 | 40,568,808 | -6,082 | 1.25% | 178,788,430 |
| 2023-06-16 | 2023-06-14 | 4.315 | 40,574,890 | -22,595 | 1.25% | 175,080,189 |
| 2023-06-15 | 2023-06-13 | 4.280 | 40,597,485 | +5,214 | 1.25% | 173,776,265 |
| 2023-06-14 | 2023-06-12 | 4.350 | 40,592,271 | +7,822 | 1.25% | 176,556,430 |
| 2023-06-13 | 2023-06-09 | 4.303 | 40,584,449 | +72,132 | 1.25% | 174,654,446 |
| 2023-06-12 | 2023-06-08 | 4.292 | 40,512,317 | +30,417 | 1.25% | 173,877,866 |
| 2023-06-09 | 2023-06-07 | 4.269 | 40,481,900 | +67,787 | 1.25% | 172,815,696 |
| 2023-06-08 | 2023-06-06 | 4.338 | 40,414,113 | +5,215 | 1.24% | 175,316,499 |
| 2023-06-07 | 2023-06-05 | 4.350 | 40,408,898 | +2,608 | 1.24% | 175,758,847 |
| 2023-06-06 | 2023-06-02 | 4.465 | 40,406,290 | +12,169 | 1.24% | 180,396,908 |
| 2023-06-02 | 2023-05-31 | 4.326 | 40,394,121 | +17,381 | 1.24% | 174,764,973 |
| 2023-05-31 | 2023-05-29 | 4.269 | 40,376,740 | +8,691 | 1.24% | 172,366,772 |
| 2023-05-30 | 2023-05-25 | 4.211 | 40,368,049 | -26,072 | 1.24% | 170,007,168 |
| 2023-05-29 | 2023-05-24 | 4.234 | 40,394,121 | -53,882 | 1.24% | 171,046,570 |
| 2023-05-25 | 2023-05-23 | 4.303 | 40,448,003 | +8,691 | 1.24% | 174,067,253 |
| 2023-05-22 | 2023-05-18 | 4.326 | 40,439,312 | -4,344 | 1.24% | 174,960,492 |
| 2023-05-19 | 2023-05-17 | 4.292 | 40,443,656 | +862 | 1.24% | 173,583,175 |
| 2023-05-16 | 2023-05-12 | 4.315 | 40,442,794 | +20,858 | 1.24% | 174,510,196 |
| 2023-05-15 | 2023-05-11 | 4.660 | 40,421,936 | +2,607 | 1.24% | 188,373,810 |
| 2023-05-12 | 2023-05-10 | 4.775 | 40,419,329 | +18,254 | 1.24% | 193,012,566 |
| 2023-05-11 | 2023-05-09 | 4.787 | 40,401,075 | +5,217 | 1.24% | 193,390,279 |
| 2023-05-10 | 2023-05-08 | 4.971 | 40,395,858 | +59,090 | 1.24% | 200,802,434 |
| 2023-05-09 | 2023-05-05 | 4.718 | 40,336,768 | +2,607 | 1.24% | 190,297,614 |
| 2023-05-08 | 2023-05-04 | 4.718 | 40,334,161 | -5,214 | 1.24% | 190,285,315 |
| 2023-05-05 | 2023-05-03 | 4.649 | 40,339,375 | +5,214 | 1.24% | 187,524,890 |
| 2023-05-04 | 2023-05-02 | 4.649 | 40,334,161 | -5,211 | 1.24% | 187,500,651 |
| 2023-05-03 | 2023-04-28 | 4.603 | 40,339,372 | +5,217 | 1.24% | 185,668,194 |
| 2023-05-02 | 2023-04-27 | 4.660 | 40,334,155 | +862 | 1.24% | 187,964,734 |
| 2023-04-28 | 2023-04-26 | 4.672 | 40,333,293 | +4,345 | 1.24% | 188,424,817 |
| 2023-04-27 | 2023-04-25 | 4.729 | 40,328,948 | +864 | 1.24% | 190,724,772 |
| 2023-04-26 | 2023-04-24 | 4.913 | 40,328,084 | -15,643 | 1.24% | 198,145,335 |
| 2023-04-25 | 2023-04-21 | 5.109 | 40,343,727 | -5,215 | 1.24% | 206,113,945 |
| 2023-04-24 | 2023-04-20 | 5.236 | 40,348,942 | -598,968 | 1.24% | 211,247,674 |
| 2023-04-21 | 2023-04-19 | 5.293 | 40,947,910 | -1,582,562 | 1.26% | 216,739,447 |
| 2023-04-20 | 2023-04-18 | 5.051 | 42,530,472 | -86,035 | 1.31% | 214,838,995 |
| 2023-04-19 | 2023-04-17 | 5.143 | 42,616,507 | +4,341 | 1.31% | 219,196,574 |
| 2023-04-18 | 2023-04-14 | 5.074 | 42,612,166 | -930,762 | 1.31% | 216,232,310 |
| 2023-04-17 | 2023-04-13 | 4.557 | 43,542,928 | +43,455 | 1.34% | 198,408,925 |
| 2023-04-14 | 2023-04-12 | 4.534 | 43,499,473 | +9,559 | 1.34% | 197,209,851 |
| 2023-04-13 | 2023-04-11 | 4.442 | 43,489,914 | -21,726 | 1.34% | 193,163,134 |
| 2023-04-12 | 2023-04-06 | 4.292 | 43,511,640 | +4,345 | 1.34% | 186,750,887 |
| 2023-04-11 | 2023-04-04 | 4.142 | 43,507,295 | +41,715 | 1.34% | 180,224,144 |
| 2023-04-06 | 2023-04-03 | 4.211 | 43,465,580 | -4,345 | 1.34% | 183,052,200 |
| 2023-04-04 | 2023-03-31 | 4.269 | 43,469,925 | +31,286 | 1.34% | 185,571,462 |
| 2023-04-03 | 2023-03-30 | 4.280 | 43,438,639 | +869 | 1.34% | 185,937,736 |
| 2023-03-31 | 2023-03-29 | 4.223 | 43,437,770 | +1,738 | 1.34% | 183,434,903 |
| 2023-03-29 | 2023-03-27 | 4.177 | 43,436,032 | +4,346 | 1.34% | 181,428,353 |
| 2023-03-28 | 2023-03-24 | 4.292 | 43,431,686 | -145,134 | 1.34% | 186,407,726 |
| 2023-03-27 | 2023-03-23 | 4.188 | 43,576,820 | +6,084 | 1.34% | 182,517,834 |
| 2023-03-24 | 2023-03-22 | 4.292 | 43,570,736 | -6,084 | 1.34% | 187,004,525 |
| 2023-03-21 | 2023-03-17 | 4.165 | 43,576,820 | -27,810 | 1.34% | 181,514,989 |
| 2023-03-17 | 2023-03-15 | 4.234 | 43,604,630 | +3,476 | 1.34% | 184,641,285 |
| 2023-03-16 | 2023-03-14 | 4.211 | 43,601,154 | +64,308 | 1.34% | 183,623,160 |
| 2023-03-15 | 2023-03-13 | 4.280 | 43,536,846 | -5,214 | 1.34% | 186,358,108 |
| 2023-03-14 | 2023-03-10 | 4.177 | 43,542,060 | -130,359 | 1.34% | 181,871,222 |
| 2023-03-13 | 2023-03-09 | 4.246 | 43,672,419 | +19,988 | 1.34% | 185,430,856 |
| 2023-03-10 | 2023-03-08 | 4.442 | 43,652,431 | +31,286 | 1.34% | 193,884,963 |
| 2023-03-09 | 2023-03-07 | 4.522 | 43,621,145 | +13,036 | 1.34% | 197,259,533 |
| 2023-03-08 | 2023-03-06 | 4.660 | 43,608,109 | +21,727 | 1.34% | 203,221,974 |
| 2023-03-07 | 2023-03-03 | 4.672 | 43,586,382 | +18,250 | 1.34% | 203,622,255 |
| 2023-03-03 | 2023-03-01 | 4.660 | 43,568,132 | -48,667 | 1.34% | 203,035,674 |
| 2023-03-01 | 2023-02-27 | 4.545 | 43,616,799 | +869 | 1.34% | 198,243,645 |
| 2023-02-28 | 2023-02-24 | 4.603 | 43,615,930 | +30,417 | 1.34% | 200,749,058 |
| 2023-02-24 | 2023-02-22 | 4.821 | 43,585,513 | +13,036 | 1.34% | 210,137,990 |
| 2023-02-23 | 2023-02-21 | 4.879 | 43,572,477 | -17,381 | 1.34% | 212,582,003 |
| 2023-02-21 | 2023-02-17 | 4.787 | 43,589,858 | -2,608 | 1.34% | 208,654,220 |
| 2023-02-15 | 2023-02-13 | 4.683 | 43,592,466 | -869 | 1.34% | 204,152,280 |
| 2023-02-14 | 2023-02-10 | 4.695 | 43,593,335 | -66,046 | 1.34% | 204,657,963 |
| 2023-02-13 | 2023-02-09 | 4.729 | 43,659,381 | -1 | 1.34% | 206,475,147 |
| 2023-02-09 | 2023-02-07 | 4.695 | 43,659,382 | -23,465 | 1.34% | 204,968,034 |
| 2023-02-08 | 2023-02-06 | 4.683 | 43,682,847 | +17,382 | 1.34% | 204,575,553 |
| 2023-02-07 | 2023-02-03 | 4.844 | 43,665,465 | +18,250 | 1.34% | 211,528,346 |
| 2023-02-06 | 2023-02-02 | 4.959 | 43,647,215 | +45,191 | 1.34% | 216,462,264 |
| 2023-02-03 | 2023-02-01 | 5.074 | 43,602,024 | +21,727 | 1.34% | 221,255,272 |
| 2023-02-01 | 2023-01-30 | 4.856 | 43,580,297 | +64,311 | 1.34% | 211,617,230 |
| 2023-01-31 | 2023-01-27 | 5.097 | 43,515,986 | -66,918 | 1.34% | 221,820,124 |
| 2023-01-30 | 2023-01-26 | 5.040 | 43,582,904 | -14,773 | 1.34% | 219,653,771 |
| 2023-01-27 | 2023-01-20 | 4.948 | 43,597,677 | +869 | 1.34% | 215,714,925 |
| 2023-01-26 | 2023-01-19 | 4.833 | 43,596,808 | +13,905 | 1.34% | 210,694,099 |
| 2023-01-20 | 2023-01-18 | 4.833 | 43,582,903 | -37,370 | 1.34% | 210,626,899 |
| 2023-01-19 | 2023-01-17 | 4.706 | 43,620,273 | +22,596 | 1.34% | 205,286,351 |
| 2023-01-18 | 2023-01-16 | 4.798 | 43,597,677 | +6,952 | 1.34% | 209,193,311 |
| 2023-01-17 | 2023-01-13 | 4.856 | 43,590,725 | -1,738 | 1.34% | 211,667,866 |
| 2023-01-16 | 2023-01-12 | 4.787 | 43,592,463 | +2,607 | 1.34% | 208,666,690 |
| 2023-01-13 | 2023-01-11 | 4.637 | 43,589,856 | -869 | 1.34% | 202,133,767 |
| 2023-01-12 | 2023-01-10 | 4.683 | 43,590,725 | +29,548 | 1.34% | 204,144,127 |
| 2023-01-11 | 2023-01-09 | 4.706 | 43,561,177 | +3,477 | 1.34% | 205,008,233 |
| 2023-01-10 | 2023-01-06 | 4.591 | 43,557,700 | -11,298 | 1.34% | 199,979,843 |
| 2023-01-09 | 2023-01-05 | 4.465 | 43,568,998 | +11,298 | 1.34% | 194,517,055 |
| 2023-01-05 | 2023-01-03 | 4.511 | 43,557,700 | +3,476 | 1.34% | 196,471,425 |
| 2023-01-04 | 2022-12-30 | 4.614 | 43,554,224 | -30,417 | 1.34% | 200,966,210 |
| 2022-12-30 | 2022-12-28 | 4.511 | 43,584,641 | -33,025 | 1.34% | 196,592,945 |
| 2022-12-28 | 2022-12-22 | 4.257 | 43,617,666 | +30,417 | 1.34% | 185,700,270 |
| 2022-12-22 | 2022-12-20 | 4.177 | 43,587,249 | -8,690 | 1.34% | 182,059,973 |
| 2022-12-21 | 2022-12-19 | 4.177 | 43,595,939 | +29,548 | 1.34% | 182,096,270 |
| 2022-12-20 | 2022-12-16 | 4.407 | 43,566,391 | +11,298 | 1.34% | 191,998,903 |
| 2022-12-19 | 2022-12-15 | 4.407 | 43,555,093 | -8,691 | 1.34% | 191,949,112 |
| 2022-12-16 | 2022-12-14 | 4.396 | 43,563,784 | +8,691 | 1.34% | 191,486,141 |
| 2022-12-15 | 2022-12-13 | 4.407 | 43,555,093 | +3,476 | 1.34% | 191,949,112 |
| 2022-12-13 | 2022-12-09 | 4.580 | 43,551,617 | +30,417 | 1.34% | 199,450,783 |
| 2022-12-12 | 2022-12-08 | 4.568 | 43,521,200 | +94,728 | 1.34% | 198,810,701 |
| 2022-12-08 | 2022-12-06 | 4.442 | 43,426,472 | -46,060 | 1.34% | 192,881,352 |
| 2022-12-07 | 2022-12-05 | 4.545 | 43,472,532 | -30,417 | 1.34% | 197,587,934 |
| 2022-12-06 | 2022-12-02 | 4.315 | 43,502,949 | +4,345 | 1.34% | 187,714,731 |
| 2022-12-05 | 2022-12-01 | 4.246 | 43,498,604 | +65,180 | 1.34% | 184,692,846 |
| 2022-12-01 | 2022-11-29 | 4.050 | 43,433,424 | +8,690 | 1.34% | 175,919,961 |
| 2022-11-30 | 2022-11-28 | 3.878 | 43,424,734 | +4,346 | 1.34% | 168,389,674 |
| 2022-11-29 | 2022-11-25 | 4.004 | 43,420,388 | -6,084 | 1.34% | 173,868,670 |
| 2022-11-28 | 2022-11-24 | 3.912 | 43,426,472 | +2,607 | 1.34% | 169,895,491 |
| 2022-11-25 | 2022-11-23 | 3.866 | 43,423,865 | +3,477 | 1.34% | 167,886,642 |
| 2022-11-24 | 2022-11-22 | 3.878 | 43,420,388 | +2,607 | 1.34% | 168,372,821 |
| 2022-11-23 | 2022-11-21 | 3.912 | 43,417,781 | +1,738 | 1.34% | 169,861,490 |
| 2022-11-22 | 2022-11-18 | 3.912 | 43,416,043 | +35,632 | 1.34% | 169,854,690 |
| 2022-11-21 | 2022-11-17 | 4.016 | 43,380,411 | +50,405 | 1.34% | 174,207,752 |
| 2022-11-18 | 2022-11-16 | 4.165 | 43,330,006 | -54,751 | 1.33% | 180,486,909 |
| 2022-11-17 | 2022-11-15 | 4.165 | 43,384,757 | -68,656 | 1.34% | 180,714,969 |
| 2022-11-16 | 2022-11-14 | 4.142 | 43,453,413 | -2,607 | 1.34% | 180,000,944 |
| 2022-11-15 | 2022-11-11 | 4.142 | 43,456,020 | -44,322 | 1.34% | 180,011,743 |
| 2022-11-11 | 2022-11-09 | 3.901 | 43,500,342 | +161,646 | 1.34% | 169,683,947 |
| 2022-11-09 | 2022-11-07 | 3.878 | 43,338,696 | -5,215 | 1.33% | 168,056,041 |
| 2022-11-08 | 2022-11-04 | 3.533 | 43,343,911 | -4,345 | 1.33% | 153,113,985 |
| 2022-11-04 | 2022-11-02 | 3.417 | 43,348,256 | -8,691 | 1.33% | 148,141,408 |
| 2022-11-01 | 2022-10-28 | 3.314 | 43,356,947 | +4,346 | 1.33% | 143,681,075 |
| 2022-10-31 | 2022-10-27 | 3.302 | 43,352,601 | -4,346 | 1.33% | 143,167,830 |
| 2022-10-26 | 2022-10-24 | 3.176 | 43,356,947 | +4,346 | 1.33% | 137,694,364 |
| 2022-10-11 | 2022-10-07 | 3.682 | 43,352,601 | -64,311 | 1.33% | 159,629,637 |
| 2022-10-06 | 2022-10-03 | 3.533 | 43,416,912 | -24,334 | 1.34% | 153,371,864 |
| 2022-10-05 | 2022-09-30 | 3.452 | 43,441,246 | -3,476 | 1.34% | 149,958,786 |
| 2022-09-30 | 2022-09-28 | 3.325 | 43,444,722 | -191,194 | 1.34% | 144,471,857 |
| 2022-09-29 | 2022-09-27 | 3.383 | 43,635,916 | -2,607 | 1.34% | 147,618,170 |
| 2022-09-28 | 2022-09-26 | 3.348 | 43,638,523 | +3,476 | 1.34% | 146,120,591 |
| 2022-09-26 | 2022-09-22 | 3.671 | 43,635,047 | +19,988 | 1.34% | 160,167,545 |
| 2022-09-23 | 2022-09-21 | 3.613 | 43,615,059 | -26,072 | 1.34% | 157,584,864 |
| 2022-09-22 | 2022-09-20 | 3.602 | 43,641,131 | +5,215 | 1.34% | 157,176,902 |
| 2022-09-21 | 2022-09-19 | 3.625 | 43,635,916 | +4,345 | 1.34% | 158,162,325 |
| 2022-09-19 | 2022-09-15 | 3.912 | 43,631,571 | -1,738 | 1.34% | 170,697,891 |
| 2022-09-16 | 2022-09-14 | 3.993 | 43,633,309 | -6,083 | 1.34% | 174,219,199 |
| 2022-09-15 | 2022-09-13 | 4.108 | 43,639,392 | -27,811 | 1.34% | 179,264,913 |
| 2022-09-14 | 2022-09-09 | 3.935 | 43,667,203 | -59,096 | 1.34% | 171,842,218 |
| 2022-09-13 | 2022-09-08 | 3.659 | 43,726,299 | -1,738 | 1.35% | 159,999,354 |
| 2022-08-30 | 2022-08-26 | 4.131 | 43,728,037 | -41,715 | 1.35% | 180,635,381 |
| 2022-08-29 | 2022-08-25 | 4.108 | 43,769,752 | -13,036 | 1.35% | 179,800,415 |
| 2022-08-24 | 2022-08-22 | 4.131 | 43,782,788 | -74,739 | 1.35% | 180,861,551 |
| 2022-08-22 | 2022-08-18 | 3.694 | 43,857,527 | -26,072 | 1.35% | 161,993,489 |
| 2022-08-19 | 2022-08-17 | 3.694 | 43,883,599 | -75,609 | 1.35% | 162,089,790 |
| 2022-08-18 | 2022-08-16 | 3.740 | 43,959,208 | +4,345 | 1.35% | 164,392,352 |
| 2022-08-17 | 2022-08-15 | 3.786 | 43,954,863 | -21,726 | 1.35% | 166,399,194 |
| 2022-08-16 | 2022-08-12 | 3.797 | 43,976,589 | -26,072 | 1.35% | 166,987,464 |
| 2022-08-15 | 2022-08-11 | 3.728 | 44,002,661 | +19,119 | 1.35% | 164,048,529 |
| 2022-08-12 | 2022-08-10 | 3.671 | 43,983,542 | +869 | 1.35% | 161,446,737 |
| 2022-08-11 | 2022-08-09 | 3.705 | 43,982,673 | -9,559 | 1.35% | 162,961,825 |
| 2022-08-09 | 2022-08-05 | 3.602 | 43,992,232 | -17,382 | 1.35% | 158,441,419 |
| 2022-08-05 | 2022-08-03 | 3.556 | 44,009,614 | -54,751 | 1.35% | 156,478,411 |
| 2022-08-04 | 2022-08-02 | 3.463 | 44,064,365 | +6,953 | 1.36% | 152,616,820 |
| 2022-08-03 | 2022-08-01 | 3.590 | 44,057,412 | +61,703 | 1.36% | 158,169,217 |
| 2022-08-02 | 2022-07-29 | 3.671 | 43,995,709 | +42,585 | 1.35% | 161,491,397 |
| 2022-08-01 | 2022-07-28 | 3.809 | 43,953,124 | -19,120 | 1.35% | 167,404,115 |
| 2022-07-29 | 2022-07-27 | 3.682 | 43,972,244 | +6,084 | 1.35% | 161,911,239 |
| 2022-07-28 | 2022-07-26 | 3.786 | 43,966,160 | -126,015 | 1.35% | 166,441,960 |
| 2022-07-27 | 2022-07-25 | 3.659 | 44,092,175 | +34,763 | 1.36% | 161,338,134 |
| 2022-07-26 | 2022-07-22 | 3.682 | 44,057,412 | +16,512 | 1.36% | 162,224,838 |
| 2022-07-25 | 2022-07-21 | 3.694 | 44,040,900 | +8,691 | 1.36% | 162,670,801 |
| 2022-07-22 | 2022-07-20 | 3.774 | 44,032,209 | -25,203 | 1.36% | 166,185,338 |
| 2022-07-21 | 2022-07-19 | 3.671 | 44,057,412 | +191,194 | 1.36% | 161,717,885 |
| 2022-07-20 | 2022-07-18 | 3.786 | 43,866,218 | -58,227 | 1.35% | 166,063,612 |
| 2022-07-19 | 2022-07-15 | 3.556 | 43,924,445 | -9,560 | 1.35% | 156,175,588 |
| 2022-07-18 | 2022-07-14 | 3.625 | 43,934,005 | +10,429 | 1.35% | 159,242,775 |
| 2022-07-15 | 2022-07-13 | 3.659 | 43,923,576 | +19,988 | 1.35% | 160,721,212 |
| 2022-07-14 | 2022-07-12 | 3.728 | 43,903,588 | -73,870 | 1.35% | 163,679,170 |
| 2022-07-13 | 2022-07-11 | 3.797 | 43,977,458 | +60,834 | 1.35% | 166,990,764 |
| 2022-07-12 | 2022-07-08 | 3.889 | 43,916,624 | +42,584 | 1.35% | 170,802,426 |
| 2022-07-11 | 2022-07-07 | 3.855 | 43,874,040 | -18,250 | 1.35% | 169,122,279 |
| 2022-07-08 | 2022-07-06 | 3.866 | 43,892,290 | -2,607 | 1.35% | 169,697,680 |
| 2022-07-07 | 2022-07-05 | 4.016 | 43,894,897 | +29,548 | 1.35% | 176,273,834 |
| 2022-07-06 | 2022-07-04 | 4.085 | 43,865,349 | -116,455 | 1.35% | 179,183,630 |
| 2022-07-05 | 2022-06-30 | 4.165 | 43,981,804 | -20,857 | 1.35% | 183,201,910 |
| 2022-07-04 | 2022-06-29 | 4.793 | 44,002,661 | +42,584 | 1.35% | 210,893,744 |
| 2022-06-30 | 2022-06-28 | 4.967 | 43,960,077 | +3,374,565 | 1.35% | 218,371,043 |
| 2022-06-29 | 2022-06-27 | 4.930 | 40,585,512 | +45,669 | 1.35% | 200,088,283 |
| 2022-06-28 | 2022-06-24 | 4.830 | 40,539,843 | +74,512 | 1.35% | 195,815,272 |
| 2022-06-27 | 2022-06-23 | 5.030 | 40,465,331 | -40,060 | 1.35% | 203,536,206 |
| 2022-06-24 | 2022-06-22 | 5.080 | 40,505,391 | -153,833 | 1.35% | 205,759,914 |
| 2022-06-23 | 2022-06-21 | 5.267 | 40,659,224 | +16,024 | 1.36% | 214,153,447 |
| 2022-06-21 | 2022-06-17 | 5.392 | 40,643,200 | -8,012 | 1.36% | 219,141,774 |
| 2022-06-20 | 2022-06-16 | 5.392 | 40,651,212 | +28,043 | 1.36% | 219,184,974 |
| 2022-06-17 | 2022-06-15 | 5.542 | 40,623,169 | -26,440 | 1.36% | 225,118,042 |
| 2022-06-16 | 2022-06-14 | 5.342 | 40,649,609 | -4,006 | 1.36% | 217,146,920 |
| 2022-06-15 | 2022-06-13 | 5.467 | 40,653,615 | +7,211 | 1.36% | 222,242,346 |
| 2022-06-14 | 2022-06-10 | 5.691 | 40,646,404 | +12,018 | 1.36% | 231,334,553 |
| 2022-06-13 | 2022-06-09 | 5.679 | 40,634,386 | +28,042 | 1.36% | 230,758,991 |
| 2022-06-10 | 2022-06-08 | 5.729 | 40,606,344 | +13,621 | 1.36% | 232,626,993 |
| 2022-06-09 | 2022-06-07 | 5.766 | 40,592,723 | +4,006 | 1.36% | 234,068,889 |
| 2022-06-08 | 2022-06-06 | 5.854 | 40,588,717 | -24,037 | 1.35% | 237,591,937 |
| 2022-06-07 | 2022-06-02 | 5.542 | 40,612,754 | +24,037 | 1.36% | 225,060,326 |
| 2022-06-06 | 2022-06-01 | 5.529 | 40,588,717 | +12,819 | 1.35% | 224,420,529 |
| 2022-06-02 | 2022-05-31 | 5.604 | 40,575,898 | -69,705 | 1.35% | 227,388,247 |
| 2022-06-01 | 2022-05-30 | 5.342 | 40,645,603 | -31,247 | 1.36% | 217,125,520 |
| 2022-05-31 | 2022-05-27 | 5.180 | 40,676,850 | -12,019 | 1.36% | 210,692,435 |
| 2022-05-30 | 2022-05-26 | 5.080 | 40,688,869 | +24,037 | 1.36% | 206,691,949 |
| 2022-05-27 | 2022-05-25 | 5.255 | 40,664,832 | -13,621 | 1.36% | 213,675,442 |
| 2022-05-26 | 2022-05-24 | 5.304 | 40,678,453 | +33,651 | 1.36% | 215,777,865 |
| 2022-05-25 | 2022-05-23 | 5.429 | 40,644,802 | +39,259 | 1.36% | 220,672,290 |
| 2022-05-24 | 2022-05-20 | 5.342 | 40,605,543 | -28,042 | 1.36% | 216,911,523 |
| 2022-05-23 | 2022-05-19 | 5.130 | 40,633,585 | -4,006 | 1.36% | 208,439,727 |
| 2022-05-20 | 2022-05-18 | 5.092 | 40,637,591 | +8,012 | 1.36% | 206,938,669 |
| 2022-05-19 | 2022-05-17 | 5.117 | 40,629,579 | -59,290 | 1.36% | 207,912,074 |
| 2022-05-18 | 2022-05-16 | 4.830 | 40,688,869 | -16,024 | 1.36% | 196,535,096 |
| 2022-05-17 | 2022-05-13 | 4.643 | 40,704,893 | +11,217 | 1.36% | 188,991,856 |
| 2022-05-16 | 2022-05-12 | 4.581 | 40,693,676 | -12,018 | 1.36% | 186,400,263 |
| 2022-05-13 | 2022-05-11 | 4.655 | 40,705,694 | -14,422 | 1.36% | 189,503,628 |
| 2022-05-12 | 2022-05-10 | 4.556 | 40,720,116 | +47,272 | 1.36% | 185,504,908 |
| 2022-05-11 | 2022-05-06 | 4.543 | 40,672,844 | +16,825 | 1.36% | 184,781,912 |
| 2022-05-10 | 2022-05-05 | 4.805 | 40,656,019 | +9,615 | 1.36% | 195,361,559 |
| 2022-05-06 | 2022-05-04 | 4.755 | 40,646,404 | +72,109 | 1.36% | 193,286,106 |
| 2022-05-05 | 2022-05-03 | 4.855 | 40,574,295 | +26,439 | 1.35% | 196,994,507 |
| 2022-05-04 | 2022-04-29 | 5.067 | 40,547,856 | +11,217 | 1.35% | 205,469,546 |
| 2022-05-03 | 2022-04-28 | 4.992 | 40,536,639 | +60,091 | 1.35% | 202,377,050 |
| 2022-04-29 | 2022-04-27 | 5.067 | 40,476,548 | -48,072 | 1.35% | 205,108,205 |
| 2022-04-28 | 2022-04-26 | 4.880 | 40,524,620 | -4,006 | 1.35% | 197,764,912 |
| 2022-04-27 | 2022-04-25 | 4.893 | 40,528,626 | +801 | 1.35% | 198,290,305 |
| 2022-04-26 | 2022-04-22 | 5.467 | 40,527,825 | -4,006 | 1.35% | 221,554,686 |
| 2022-04-25 | 2022-04-21 | 5.392 | 40,531,831 | +22,434 | 1.35% | 218,541,290 |
| 2022-04-22 | 2022-04-20 | 5.716 | 40,509,397 | +36,054 | 1.35% | 231,565,997 |
| 2022-04-21 | 2022-04-19 | 6.141 | 40,473,343 | -56,085 | 1.35% | 248,535,089 |
| 2022-04-20 | 2022-04-14 | 6.041 | 40,529,428 | -1,496,660 | 1.35% | 244,832,670 |
| 2022-04-19 | 2022-04-13 | 5.904 | 42,026,088 | -3,673,549 | 1.40% | 248,103,927 |
| 2022-04-14 | 2022-04-12 | 5.504 | 45,699,637 | -4,094,184 | 1.53% | 251,538,735 |
| 2022-04-13 | 2022-04-11 | 5.354 | 49,793,821 | +24,837 | 1.66% | 266,616,043 |
| 2022-04-12 | 2022-04-08 | 5.442 | 49,768,984 | -2,403 | 1.66% | 270,831,264 |
| 2022-04-11 | 2022-04-07 | 5.292 | 49,771,387 | -2,974,093 | 1.66% | 263,389,909 |
| 2022-04-08 | 2022-04-06 | 4.980 | 52,745,480 | -741,920 | 1.76% | 262,670,728 |
| 2022-04-07 | 2022-04-04 | 4.918 | 53,487,400 | -301,255 | 1.79% | 263,027,551 |
| 2022-04-06 | 2022-04-01 | 4.905 | 53,788,655 | -458,292 | 1.80% | 263,837,649 |
| 2022-04-04 | 2022-03-31 | 4.918 | 54,246,947 | -528,799 | 1.81% | 266,762,670 |
| 2022-04-01 | 2022-03-30 | 4.967 | 54,775,746 | -1,201,815 | 1.83% | 272,097,722 |
| 2022-03-31 | 2022-03-29 | 4.655 | 55,977,561 | +1,205,020 | 1.87% | 260,601,155 |
| 2022-03-30 | 2022-03-28 | 4.743 | 54,772,541 | -5,609 | 1.83% | 259,776,594 |
| 2022-03-29 | 2022-03-25 | 4.730 | 54,778,150 | -26,440 | 1.83% | 259,119,504 |
| 2022-03-28 | 2022-03-24 | 4.805 | 54,804,590 | -92,940 | 1.83% | 263,348,710 |
| 2022-03-25 | 2022-03-23 | 4.493 | 54,897,530 | +104,958 | 1.83% | 246,665,743 |
| 2022-03-24 | 2022-03-22 | 4.680 | 54,792,572 | -84,928 | 1.83% | 256,452,234 |
| 2022-03-23 | 2022-03-21 | 4.468 | 54,877,500 | +163,447 | 1.83% | 245,205,878 |
| 2022-03-22 | 2022-03-18 | 4.618 | 54,714,053 | -12,018 | 1.83% | 252,670,269 |
| 2022-03-21 | 2022-03-17 | 4.381 | 54,726,071 | -44,868 | 1.83% | 239,747,959 |
| 2022-03-18 | 2022-03-16 | 3.932 | 54,770,939 | -494,347 | 1.83% | 215,334,826 |
| 2022-03-17 | 2022-03-15 | 3.495 | 55,265,286 | +76,115 | 1.84% | 193,136,335 |
| 2022-03-16 | 2022-03-14 | 3.882 | 55,189,171 | +10,416 | 1.84% | 214,223,836 |
| 2022-03-15 | 2022-03-11 | 4.368 | 55,178,755 | -69,705 | 1.84% | 241,042,417 |
| 2022-03-14 | 2022-03-10 | 4.556 | 55,248,460 | -36,055 | 1.84% | 251,690,355 |
| 2022-03-11 | 2022-03-09 | 4.481 | 55,284,515 | +72,910 | 1.85% | 247,714,532 |
| 2022-03-10 | 2022-03-08 | 4.655 | 55,211,605 | +77,718 | 1.84% | 257,035,279 |
| 2022-03-09 | 2022-03-07 | 5.267 | 55,133,887 | -1,479,034 | 1.84% | 290,391,965 |
| 2022-03-08 | 2022-03-04 | 5.092 | 56,612,921 | -19,229 | 1.89% | 288,289,788 |
| 2022-03-07 | 2022-03-03 | 5.317 | 56,632,150 | -110,567 | 1.89% | 301,110,695 |
| 2022-03-04 | 2022-03-02 | 4.905 | 56,742,717 | -1,575,981 | 1.89% | 278,327,559 |
| 2022-03-03 | 2022-03-01 | 4.818 | 58,318,698 | -16,024 | 1.95% | 280,962,693 |
| 2022-03-02 | 2022-02-28 | 4.693 | 58,334,722 | -32,850 | 1.95% | 273,759,066 |
| 2022-03-01 | 2022-02-25 | 4.581 | 58,367,572 | +24,037 | 1.95% | 267,356,794 |
| 2022-02-28 | 2022-02-24 | 4.780 | 58,343,535 | +1,602 | 1.95% | 278,897,773 |
| 2022-02-25 | 2022-02-23 | 4.818 | 58,341,933 | -24,036 | 1.95% | 281,074,632 |
| 2022-02-24 | 2022-02-22 | 4.730 | 58,365,969 | -431,852 | 1.95% | 276,091,123 |
| 2022-02-23 | 2022-02-21 | 4.743 | 58,797,821 | +126,591 | 1.96% | 278,867,794 |
| 2022-02-22 | 2022-02-18 | 4.868 | 58,671,230 | -29,645 | 1.96% | 285,590,221 |
| 2022-02-21 | 2022-02-17 | 4.743 | 58,700,875 | -13,621 | 1.96% | 278,407,996 |
| 2022-02-18 | 2022-02-16 | 4.705 | 58,714,496 | +4,007 | 1.96% | 276,274,130 |
| 2022-02-17 | 2022-02-15 | 4.556 | 58,710,489 | +6,409 | 1.96% | 267,462,004 |
| 2022-02-16 | 2022-02-14 | 4.655 | 58,704,080 | +25,639 | 1.96% | 273,294,348 |
| 2022-02-15 | 2022-02-11 | 4.618 | 58,678,441 | -31,247 | 1.96% | 270,977,869 |
| 2022-02-14 | 2022-02-10 | 4.668 | 58,709,688 | -197,098 | 1.96% | 274,053,219 |
| 2022-02-11 | 2022-02-09 | 4.219 | 58,906,786 | -100,151 | 1.97% | 248,505,246 |
| 2022-02-10 | 2022-02-08 | 4.119 | 59,006,937 | +56,084 | 1.97% | 243,035,964 |
| 2022-02-09 | 2022-02-07 | 4.144 | 58,950,853 | -20,030 | 1.97% | 244,276,512 |
| 2022-02-08 | 2022-02-04 | 3.957 | 58,970,883 | -15,223 | 1.97% | 233,319,171 |
| 2022-02-07 | 2022-01-31 | 3.782 | 58,986,106 | +64,097 | 1.97% | 223,072,425 |
| 2022-02-04 | 2022-01-27 | 4.069 | 58,922,009 | +40,061 | 1.97% | 239,744,514 |
| 2022-01-28 | 2022-01-26 | 4.306 | 58,881,948 | -67,302 | 1.97% | 253,544,852 |
| 2022-01-27 | 2022-01-25 | 3.957 | 58,949,250 | +28,843 | 1.97% | 233,233,580 |
| 2022-01-26 | 2022-01-24 | 4.119 | 58,920,407 | +12,019 | 1.97% | 242,679,566 |
| 2022-01-25 | 2022-01-21 | 4.294 | 58,908,388 | -4,006 | 1.97% | 252,923,460 |
| 2022-01-24 | 2022-01-20 | 4.231 | 58,912,394 | -36,856 | 1.97% | 249,264,196 |
| 2022-01-21 | 2022-01-19 | 3.994 | 58,949,250 | +41,663 | 1.97% | 235,440,838 |
| 2022-01-20 | 2022-01-18 | 4.056 | 58,907,587 | +3,205 | 1.97% | 238,950,601 |
| 2022-01-19 | 2022-01-17 | 4.081 | 58,904,382 | -52,880 | 1.97% | 240,407,985 |
| 2022-01-18 | 2022-01-14 | 4.156 | 58,957,262 | +20,030 | 1.97% | 245,038,922 |
| 2022-01-17 | 2022-01-13 | 4.219 | 58,937,232 | +48,874 | 1.97% | 248,633,686 |
| 2022-01-14 | 2022-01-12 | 4.219 | 58,888,358 | -65,699 | 1.97% | 248,427,505 |
| 2022-01-13 | 2022-01-11 | 3.819 | 58,954,057 | +14,421 | 1.97% | 225,158,660 |
| 2022-01-11 | 2022-01-07 | 3.719 | 58,939,636 | -14,421 | 1.97% | 219,218,522 |
| 2022-01-07 | 2022-01-05 | 3.620 | 58,954,057 | +5,608 | 1.97% | 213,385,658 |
| 2022-01-05 | 2022-01-03 | 3.819 | 58,948,449 | +28,844 | 1.97% | 225,137,242 |
| 2022-01-04 | 2021-12-31 | 3.869 | 58,919,605 | -38,458 | 1.97% | 227,968,611 |
| 2022-01-03 | 2021-12-29 | 3.632 | 58,958,063 | +801 | 1.97% | 214,136,021 |
| 2021-12-30 | 2021-12-28 | 3.644 | 58,957,262 | +33,651 | 1.97% | 214,868,964 |
| 2021-12-29 | 2021-12-24 | 3.769 | 58,923,611 | -36,055 | 1.97% | 222,100,650 |
| 2021-12-23 | 2021-12-21 | 3.570 | 58,959,666 | +8,012 | 1.97% | 210,462,430 |
| 2021-12-22 | 2021-12-20 | 3.570 | 58,951,654 | -4,006 | 1.97% | 210,433,830 |
| 2021-12-21 | 2021-12-17 | 3.657 | 58,955,660 | +12,018 | 1.97% | 215,598,958 |
| 2021-12-20 | 2021-12-16 | 3.607 | 58,943,642 | +24,037 | 1.97% | 212,612,278 |
| 2021-12-15 | 2021-12-13 | 3.857 | 58,919,605 | -710,674 | 1.97% | 227,233,228 |
| 2021-12-14 | 2021-12-10 | 3.994 | 59,630,279 | -18,428 | 1.99% | 238,160,839 |
| 2021-12-10 | 2021-12-08 | 3.757 | 59,648,707 | +234,755 | 1.99% | 224,089,270 |
| 2021-12-09 | 2021-12-07 | 3.807 | 59,413,952 | -2,404 | 1.98% | 226,173,549 |
| 2021-12-06 | 2021-12-02 | 3.657 | 59,416,356 | +419,834 | 1.98% | 217,283,709 |
| 2021-12-03 | 2021-12-01 | 3.894 | 58,996,522 | +2,865,929 | 1.97% | 229,738,899 |
| 2021-12-02 | 2021-11-30 | 3.545 | 56,130,593 | -94,542 | 1.87% | 198,962,625 |
| 2021-12-01 | 2021-11-29 | 3.370 | 56,225,135 | +13,620 | 1.88% | 189,473,206 |
| 2021-11-30 | 2021-11-26 | 3.370 | 56,211,515 | -16,825 | 1.88% | 189,427,308 |
| 2021-11-29 | 2021-11-25 | 3.520 | 56,228,340 | +8,813 | 1.88% | 197,905,518 |
| 2021-11-26 | 2021-11-24 | 3.482 | 56,219,527 | +12,018 | 1.88% | 195,769,451 |
| 2021-11-25 | 2021-11-23 | 3.482 | 56,207,509 | -10,416 | 1.88% | 195,727,602 |
| 2021-11-24 | 2021-11-22 | 3.545 | 56,217,925 | +16,025 | 1.88% | 199,272,186 |
| 2021-11-23 | 2021-11-19 | 3.607 | 56,201,900 | +26,440 | 1.88% | 202,722,696 |
| 2021-11-19 | 2021-11-17 | 3.669 | 56,175,460 | -16,025 | 1.88% | 206,132,989 |
| 2021-11-18 | 2021-11-16 | 3.707 | 56,191,485 | -47,271 | 1.88% | 208,295,790 |
| 2021-11-17 | 2021-11-15 | 3.669 | 56,238,756 | +21,633 | 1.88% | 206,365,250 |
| 2021-11-16 | 2021-11-12 | 3.769 | 56,217,123 | +99,350 | 1.88% | 211,899,090 |
| 2021-11-15 | 2021-11-11 | 3.744 | 56,117,773 | -8,012 | 1.87% | 210,123,785 |
| 2021-11-12 | 2021-11-10 | 3.707 | 56,125,785 | +16,024 | 1.87% | 208,052,247 |
| 2021-11-11 | 2021-11-09 | 3.807 | 56,109,761 | -4,792,038 | 1.87% | 213,595,348 |
| 2021-11-10 | 2021-11-08 | 3.807 | 60,901,799 | -1,150,538 | 2.03% | 231,837,398 |
| 2021-11-09 | 2021-11-05 | 3.744 | 62,052,337 | +8,012 | 2.07% | 232,344,785 |
| 2021-11-08 | 2021-11-04 | 3.907 | 62,044,325 | -8,012 | 2.07% | 242,381,760 |
| 2021-11-05 | 2021-11-03 | 3.894 | 62,052,337 | +4,420,276 | 2.07% | 241,638,577 |
| 2021-11-04 | 2021-11-02 | 3.919 | 57,632,061 | -65,699 | 1.92% | 225,864,164 |
| 2021-11-03 | 2021-11-01 | 3.981 | 57,697,760 | +56,085 | 1.93% | 229,722,307 |
| 2021-11-02 | 2021-10-29 | 4.169 | 57,641,675 | +374,966 | 1.92% | 240,290,495 |
| 2021-11-01 | 2021-10-28 | 4.019 | 57,266,709 | +27,241 | 1.91% | 230,150,345 |
| 2021-10-29 | 2021-10-27 | 4.069 | 57,239,468 | +55,284 | 1.91% | 232,898,516 |
| 2021-10-28 | 2021-10-26 | 4.244 | 57,184,184 | +24,036 | 1.91% | 242,665,691 |
| 2021-10-27 | 2021-10-25 | 4.381 | 57,160,148 | +1,603 | 1.91% | 250,411,341 |
| 2021-10-26 | 2021-10-22 | 4.331 | 57,158,545 | +114,573 | 1.91% | 247,550,708 |
| 2021-10-25 | 2021-10-21 | 4.618 | 57,043,972 | +902,964 | 1.90% | 263,429,868 |
| 2021-10-22 | 2021-10-20 | 4.768 | 56,141,008 | +78,518 | 1.87% | 267,668,399 |
| 2021-10-21 | 2021-10-19 | 5.329 | 56,062,490 | -52,880 | 1.87% | 298,781,560 |
| 2021-10-20 | 2021-10-18 | 5.205 | 56,115,370 | -19,229 | 1.87% | 292,059,554 |
| 2021-10-19 | 2021-10-15 | 4.855 | 56,134,599 | -3,158,370 | 1.87% | 272,542,201 |
| 2021-10-18 | 2021-10-12 | 4.618 | 59,292,969 | +8,012 | 1.98% | 273,815,768 |
| 2021-10-15 | 2021-10-11 | 4.630 | 59,284,957 | +11,217 | 1.98% | 274,518,711 |
| 2021-10-12 | 2021-10-08 | 4.680 | 59,273,740 | +20,030 | 1.98% | 277,425,981 |
| 2021-10-11 | 2021-10-07 | 4.718 | 59,253,710 | +92,139 | 1.98% | 279,550,890 |
| 2021-10-08 | 2021-10-06 | 4.730 | 59,161,571 | +14,422 | 1.97% | 279,854,594 |
| 2021-10-07 | 2021-10-05 | 4.868 | 59,147,149 | +7,646,750 | 1.97% | 287,906,822 |
| 2021-10-06 | 2021-10-04 | 4.905 | 51,500,399 | +806,819 | 1.72% | 252,613,570 |
| 2021-10-05 | 2021-09-30 | 4.718 | 50,693,580 | -18,428 | 1.69% | 239,165,369 |
| 2021-10-04 | 2021-09-29 | 4.468 | 50,712,008 | +7,211 | 1.69% | 226,593,458 |
| 2021-09-30 | 2021-09-28 | 4.668 | 50,704,797 | +1,602 | 1.69% | 236,686,879 |
| 2021-09-29 | 2021-09-27 | 4.556 | 50,703,195 | +61,560 | 1.69% | 230,983,907 |
| 2021-09-28 | 2021-09-24 | 4.843 | 50,641,635 | +383,645 | 1.69% | 245,240,943 |
| 2021-09-27 | 2021-09-23 | 4.930 | 50,257,990 | +1,483,655 | 1.68% | 247,774,007 |
| 2021-09-24 | 2021-09-21 | 4.693 | 48,774,335 | +1,603 | 1.63% | 228,893,118 |
| 2021-09-23 | 2021-09-20 | 4.618 | 48,772,732 | +100,151 | 1.63% | 225,233,165 |
| 2021-09-21 | 2021-09-17 | 4.992 | 48,672,581 | +12,018 | 1.62% | 242,995,315 |
| 2021-09-20 | 2021-09-16 | 5.230 | 48,660,563 | +33,651 | 1.62% | 254,474,743 |
| 2021-09-17 | 2021-09-15 | 5.442 | 48,626,912 | +37,657 | 1.62% | 264,616,373 |
| 2021-09-16 | 2021-09-14 | 5.816 | 48,589,255 | +112,169 | 1.62% | 282,604,901 |
| 2021-09-15 | 2021-09-13 | 6.216 | 48,477,086 | -391,248 | 1.62% | 301,314,049 |
| 2021-09-14 | 2021-09-10 | 5.492 | 48,868,334 | +51,959 | 1.63% | 268,369,862 |
| 2021-09-13 | 2021-09-09 | 5.230 | 48,816,375 | -15,325 | 1.63% | 255,289,576 |
| 2021-09-10 | 2021-09-08 | 5.105 | 48,831,700 | +33,424 | 1.63% | 249,274,977 |
| 2021-09-09 | 2021-09-07 | 5.342 | 48,798,276 | -49,675 | 1.63% | 260,676,440 |
| 2021-09-08 | 2021-09-06 | 5.280 | 48,847,951 | +68,297 | 1.63% | 257,893,414 |
| 2021-09-07 | 2021-09-03 | 5.167 | 48,779,654 | +706,742 | 1.63% | 252,053,417 |
| 2021-09-06 | 2021-09-02 | 4.905 | 48,072,912 | +230,302 | 1.60% | 235,801,473 |
| 2021-09-03 | 2021-09-01 | 4.918 | 47,842,610 | +208,100 | 1.60% | 235,268,952 |
| 2021-09-02 | 2021-08-31 | 4.843 | 47,634,510 | -20,832 | 1.59% | 230,678,416 |
| 2021-09-01 | 2021-08-30 | 4.643 | 47,655,342 | -72,910 | 1.59% | 221,262,626 |
| 2021-08-31 | 2021-08-27 | 4.431 | 47,728,252 | -33,650 | 1.59% | 211,474,212 |
| 2021-08-30 | 2021-08-26 | 4.256 | 47,761,902 | +22,433 | 1.59% | 203,277,600 |
| 2021-08-27 | 2021-08-25 | 4.306 | 47,739,469 | +20,832 | 1.59% | 205,565,492 |
| 2021-08-26 | 2021-08-24 | 4.244 | 47,718,637 | +430,250 | 1.59% | 202,497,880 |
| 2021-08-25 | 2021-08-23 | 4.219 | 47,288,387 | +236,357 | 1.58% | 199,491,655 |
| 2021-08-24 | 2021-08-20 | 4.256 | 47,052,030 | +118,579 | 1.57% | 200,256,341 |
| 2021-08-23 | 2021-08-19 | 4.393 | 46,933,451 | -28,042 | 1.57% | 206,195,263 |
| 2021-08-20 | 2021-08-18 | 4.668 | 46,961,493 | -4,808 | 1.57% | 219,213,366 |
| 2021-08-19 | 2021-08-17 | 4.568 | 46,966,301 | +63,296 | 1.57% | 214,546,273 |
| 2021-08-18 | 2021-08-16 | 4.793 | 46,903,005 | -294,044 | 1.57% | 224,794,367 |
| 2021-08-17 | 2021-08-13 | 4.893 | 47,197,049 | +11,217 | 1.58% | 230,916,223 |
| 2021-08-16 | 2021-08-12 | 4.830 | 47,185,832 | +14,421 | 1.58% | 227,916,682 |
| 2021-08-13 | 2021-08-11 | 4.793 | 47,171,411 | +40,862 | 1.57% | 226,080,770 |
| 2021-08-12 | 2021-08-10 | 4.818 | 47,130,549 | +1,338,822 | 1.57% | 227,061,413 |
| 2021-08-11 | 2021-08-09 | 4.855 | 45,791,727 | +983,887 | 1.53% | 222,325,950 |
| 2021-08-10 | 2021-08-06 | 5.117 | 44,807,840 | +207,513 | 1.50% | 229,293,318 |
| 2021-08-09 | 2021-08-05 | 5.005 | 44,600,327 | +28,844 | 1.49% | 223,221,462 |
| 2021-08-06 | 2021-08-04 | 5.317 | 44,571,483 | +874,921 | 1.49% | 236,984,650 |
| 2021-08-05 | 2021-08-03 | 5.342 | 43,696,562 | +979,880 | 1.46% | 233,423,496 |
| 2021-08-04 | 2021-08-02 | 5.617 | 42,716,682 | +415,828 | 1.43% | 239,918,401 |
| 2021-08-03 | 2021-07-30 | 5.442 | 42,300,854 | +7,211 | 1.41% | 230,191,433 |
| 2021-08-02 | 2021-07-29 | 5.517 | 42,293,643 | +2,598,325 | 1.41% | 233,319,425 |
| 2021-07-30 | 2021-07-28 | 5.292 | 39,695,318 | -839,668 | 1.33% | 210,067,407 |
| 2021-07-29 | 2021-07-27 | 4.943 | 40,534,986 | -24,838 | 1.35% | 200,345,110 |
| 2021-07-28 | 2021-07-26 | 4.918 | 40,559,824 | -21,633 | 1.35% | 199,455,408 |
| 2021-07-27 | 2021-07-23 | 4.868 | 40,581,457 | +32,049 | 1.35% | 197,535,782 |
| 2021-07-26 | 2021-07-22 | 4.955 | 40,549,408 | +175,465 | 1.35% | 200,922,493 |
| 2021-07-23 | 2021-07-21 | 4.780 | 40,373,943 | -42,464 | 1.35% | 192,998,295 |
| 2021-07-22 | 2021-07-20 | 4.743 | 40,416,407 | +11,217 | 1.35% | 191,687,958 |
| 2021-07-21 | 2021-07-19 | 4.893 | 40,405,190 | -20,031 | 1.35% | 197,686,382 |
| 2021-07-20 | 2021-07-16 | 4.843 | 40,425,221 | -40,861 | 1.35% | 195,766,177 |
| 2021-07-19 | 2021-07-15 | 5.005 | 40,466,082 | -36,055 | 1.35% | 202,529,860 |
| 2021-07-16 | 2021-07-14 | 4.992 | 40,502,137 | +56,085 | 1.35% | 202,204,801 |
| 2021-07-15 | 2021-07-13 | 5.205 | 40,446,052 | +2,403 | 1.35% | 210,506,603 |
| 2021-07-14 | 2021-07-12 | 5.217 | 40,443,649 | +270,810 | 1.35% | 210,998,878 |
| 2021-07-13 | 2021-07-09 | 5.055 | 40,172,839 | -7,211 | 1.34% | 203,067,808 |
| 2021-07-12 | 2021-07-08 | 4.868 | 40,180,050 | +3,204 | 1.34% | 195,581,878 |
| 2021-07-09 | 2021-07-07 | 5.055 | 40,176,846 | +23,236 | 1.34% | 203,088,062 |
| 2021-07-08 | 2021-07-06 | 5.080 | 40,153,610 | +32,849 | 1.34% | 203,972,932 |
| 2021-07-07 | 2021-07-05 | 4.930 | 40,120,761 | -6,410 | 1.34% | 197,797,041 |
| 2021-07-06 | 2021-07-02 | 4.973 | 40,127,171 | -64,096 | 1.34% | 199,558,388 |
| 2021-07-05 | 2021-06-30 | 4.947 | 40,191,267 | +1,178,662 | 1.34% | 198,844,190 |
| 2021-07-02 | 2021-06-29 | 4.960 | 39,012,605 | -11,672 | 1.34% | 193,514,153 |
| 2021-06-29 | 2021-06-25 | 4.947 | 39,024,277 | -2,335 | 1.34% | 193,070,568 |
| 2021-06-28 | 2021-06-24 | 4.626 | 39,026,612 | +6,225 | 1.34% | 180,544,320 |
| 2021-06-25 | 2021-06-23 | 4.562 | 39,020,387 | +10,117 | 1.34% | 178,008,362 |
| 2021-06-24 | 2021-06-22 | 4.498 | 39,010,270 | +15,563 | 1.34% | 175,455,699 |
| 2021-06-23 | 2021-06-21 | 4.305 | 38,994,707 | +125,287 | 1.34% | 167,869,172 |
| 2021-06-22 | 2021-06-18 | 4.343 | 38,869,420 | +9,338 | 1.34% | 168,828,297 |
| 2021-06-21 | 2021-06-17 | 4.369 | 38,860,082 | +3,891 | 1.34% | 169,786,481 |
| 2021-06-18 | 2021-06-16 | 4.305 | 38,856,191 | +36,575 | 1.34% | 167,272,871 |
| 2021-06-17 | 2021-06-15 | 4.690 | 38,819,616 | +137,737 | 1.33% | 182,080,978 |
| 2021-06-16 | 2021-06-11 | 4.947 | 38,681,879 | -11,672 | 1.33% | 191,376,572 |
| 2021-06-15 | 2021-06-10 | 4.806 | 38,693,551 | -185,207 | 1.33% | 185,964,766 |
| 2021-06-11 | 2021-06-09 | 4.986 | 38,878,758 | -24,124 | 1.34% | 193,849,456 |
| 2021-06-10 | 2021-06-08 | 4.793 | 38,902,882 | -102,719 | 1.34% | 186,470,908 |
| 2021-06-09 | 2021-06-07 | 4.922 | 39,005,601 | -11,673 | 1.34% | 191,975,685 |
| 2021-06-08 | 2021-06-04 | 4.947 | 39,017,274 | +14,007 | 1.34% | 193,035,921 |
| 2021-06-07 | 2021-06-03 | 5.166 | 39,003,267 | +20,233 | 1.34% | 201,487,226 |
| 2021-06-04 | 2021-06-02 | 5.359 | 38,983,034 | -12,451 | 1.34% | 208,896,984 |
| 2021-06-03 | 2021-06-01 | 5.346 | 38,995,485 | -115,170 | 1.34% | 208,462,593 |
| 2021-06-02 | 2021-05-31 | 5.192 | 39,110,655 | +51,360 | 1.34% | 203,047,166 |
| 2021-06-01 | 2021-05-28 | 5.140 | 39,059,295 | +43,578 | 1.34% | 200,772,797 |
| 2021-05-31 | 2021-05-27 | 5.127 | 39,015,717 | +3,112 | 1.34% | 200,047,426 |
| 2021-05-28 | 2021-05-26 | 5.076 | 39,012,605 | +1,547,020 | 1.34% | 198,026,141 |
| 2021-05-27 | 2021-05-25 | 5.192 | 37,465,585 | -101,941 | 1.29% | 194,506,609 |
| 2021-05-26 | 2021-05-24 | 5.102 | 37,567,526 | +135,403 | 1.29% | 191,656,512 |
| 2021-05-25 | 2021-05-21 | 5.500 | 37,432,123 | -56,029 | 1.29% | 205,877,415 |
| 2021-05-24 | 2021-05-20 | 5.333 | 37,488,152 | -7,004 | 1.29% | 199,922,930 |
| 2021-05-21 | 2021-05-18 | 5.603 | 37,495,156 | +31,982,536 | 1.29% | 210,078,754 |
| 2021-05-20 | 2021-05-17 | 5.551 | 5,512,620 | +1,556 | 0.19% | 30,602,879 |
| 2021-05-18 | 2021-05-14 | 5.384 | 5,511,064 | +28,793 | 0.19% | 29,673,581 |
| 2021-05-17 | 2021-05-13 | 5.783 | 5,482,271 | +97,272 | 0.19% | 31,702,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 5,384,999 | -15,563 | 0.19% | 34,600,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 5,400,562 | +2,327,533 | 0.20% | 35,602,197 |
| 2021-05-12 | 2021-05-10 | 6.952 | 3,073,029 | -1,729,164 | 0.11% | 21,364,090 |
| 2021-05-11 | 2021-05-07 | 5.667 | 4,802,193 | +2,658,310 | 0.18% | 27,214,395 |
| 2021-05-10 | 2021-05-06 | 5.808 | 2,143,883 | +26,458 | 0.08% | 12,452,599 |
| 2021-05-07 | 2021-05-05 | 5.731 | 2,117,425 | -9,338 | 0.08% | 12,135,659 |
| 2021-05-06 | 2021-05-04 | 5.963 | 2,126,763 | +4,669 | 0.08% | 12,681,118 |
| 2021-05-05 | 2021-05-03 | 5.988 | 2,122,094 | -135,403 | 0.08% | 12,707,819 |
| 2021-05-04 | 2021-04-30 | 5.564 | 2,257,497 | -30,349 | 0.08% | 12,561,328 |
| 2021-05-03 | 2021-04-29 | 5.616 | 2,287,846 | -156,414 | 0.08% | 12,847,798 |
| 2021-04-30 | 2021-04-28 | 5.127 | 2,444,260 | -63,811 | 0.09% | 12,532,588 |
| 2021-04-29 | 2021-04-27 | 5.397 | 2,508,071 | -266,915 | 0.09% | 13,536,600 |
| 2021-04-28 | 2021-04-26 | 5.333 | 2,774,986 | +24,901 | 0.10% | 14,798,898 |
| 2021-04-27 | 2021-04-23 | 5.269 | 2,750,085 | -104,276 | 0.10% | 14,489,402 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,854,361 | -340,842 | 0.11% | 14,305,202 |
| 2021-04-23 | 2021-04-21 | 4.678 | 3,195,203 | -249,796 | 0.12% | 14,945,840 |
| 2021-04-22 | 2021-04-20 | 4.472 | 3,444,999 | -259,911 | 0.13% | 15,405,962 |
| 2021-04-21 | 2021-04-19 | 4.331 | 3,704,910 | -68,480 | 0.14% | 16,044,569 |
| 2021-04-20 | 2021-04-16 | 3.855 | 3,773,390 | +220,225 | 0.14% | 14,547,000 |
| 2021-04-19 | 2021-04-15 | 3.701 | 3,553,165 | -3,891 | 0.13% | 13,150,078 |
| 2021-04-16 | 2021-04-14 | 3.534 | 3,557,056 | -5,448 | 0.13% | 12,570,249 |
| 2021-04-15 | 2021-04-13 | 3.290 | 3,562,504 | +13,229 | 0.13% | 11,719,681 |
| 2021-04-14 | 2021-04-12 | 3.341 | 3,549,275 | +154,080 | 0.13% | 11,858,602 |
| 2021-04-13 | 2021-04-09 | 3.136 | 3,395,195 | +7,782 | 0.13% | 10,645,720 |
| 2021-04-12 | 2021-04-08 | 3.136 | 3,387,413 | +456,791 | 0.12% | 10,621,319 |
| 2021-04-09 | 2021-04-07 | 2.981 | 2,930,622 | -91,047 | 0.11% | 8,737,119 |
| 2021-04-08 | 2021-04-01 | 2.891 | 3,021,669 | +14,785 | 0.11% | 8,736,750 |
| 2021-04-01 | 2021-03-30 | 2.891 | 3,006,884 | +9,338 | 0.11% | 8,694,001 |
| 2021-03-30 | 2021-03-26 | 2.853 | 2,997,546 | -2,334 | 0.11% | 8,551,441 |
| 2021-03-29 | 2021-03-25 | 2.737 | 2,999,880 | -3,891 | 0.11% | 8,211,150 |
| 2021-03-26 | 2021-03-24 | 2.737 | 3,003,771 | +43,578 | 0.11% | 8,221,800 |
| 2021-03-24 | 2021-03-22 | 3.007 | 2,960,193 | +35,018 | 0.11% | 8,901,360 |
| 2021-03-23 | 2021-03-19 | 3.007 | 2,925,175 | +19,455 | 0.11% | 8,796,060 |
| 2021-03-22 | 2021-03-18 | 3.161 | 2,905,720 | -23,346 | 0.11% | 9,185,638 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,929,066 | -7,782 | 0.11% | 9,033,600 |
| 2021-03-18 | 2021-03-16 | 3.136 | 2,936,848 | +66,924 | 0.11% | 9,208,561 |
| 2021-03-17 | 2021-03-15 | 2.956 | 2,869,924 | -18,677 | 0.11% | 8,482,399 |
| 2021-03-16 | 2021-03-12 | 2.956 | 2,888,601 | +46,691 | 0.11% | 8,537,601 |
| 2021-03-12 | 2021-03-10 | 2.840 | 2,841,910 | -21,789 | 0.10% | 8,070,921 |
| 2021-03-11 | 2021-03-09 | 2.789 | 2,863,699 | +16,342 | 0.11% | 7,985,601 |
| 2021-03-10 | 2021-03-08 | 2.866 | 2,847,357 | +7,004 | 0.10% | 8,159,570 |
| 2021-03-09 | 2021-03-05 | 2.994 | 2,840,353 | +28,014 | 0.10% | 8,504,499 |
| 2021-03-08 | 2021-03-04 | 3.174 | 2,812,339 | +35,018 | 0.10% | 8,926,580 |
| 2021-03-05 | 2021-03-03 | 3.444 | 2,777,321 | +92,603 | 0.10% | 9,564,920 |
| 2021-03-04 | 2021-03-02 | 3.187 | 2,684,718 | +113,614 | 0.10% | 8,556,001 |
| 2021-03-03 | 2021-03-01 | 3.264 | 2,571,104 | -80,930 | 0.09% | 8,392,162 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,652,034 | +17,898 | 0.10% | 8,690,400 |
| 2021-03-01 | 2021-02-25 | 3.598 | 2,634,136 | +31,127 | 0.10% | 9,478,000 |
| 2021-02-26 | 2021-02-24 | 3.585 | 2,603,009 | -10,894 | 0.10% | 9,332,551 |
| 2021-02-25 | 2021-02-23 | 4.074 | 2,613,903 | +28,792 | 0.10% | 10,648,029 |
| 2021-02-24 | 2021-02-22 | 3.919 | 2,585,111 | +1,160,265 | 0.10% | 10,132,101 |
| 2021-02-22 | 2021-02-18 | 3.444 | 1,424,846 | +277,810 | 0.05% | 4,907,081 |
| 2021-02-19 | 2021-02-17 | 3.701 | 1,147,036 | +157,192 | 0.04% | 4,245,120 |
| 2021-02-18 | 2021-02-16 | 3.829 | 989,844 | +118,283 | 0.04% | 3,790,561 |
| 2021-02-17 | 2021-02-11 | 3.624 | 871,561 | -23,345 | 0.03% | 3,158,402 |
| 2021-02-16 | 2021-02-09 | 3.033 | 894,906 | +101,163 | 0.03% | 2,714,000 |
| 2021-02-10 | 2021-02-08 | 2.891 | 793,743 | -7,781 | 0.03% | 2,295,001 |
| 2021-02-08 | 2021-02-04 | 2.827 | 801,524 | -15,564 | 0.03% | 2,265,999 |
| 2021-02-05 | 2021-02-03 | 2.801 | 817,088 | -16,342 | 0.03% | 2,289,000 |
| 2021-02-03 | 2021-02-01 | 2.647 | 833,430 | -17,120 | 0.03% | 2,206,261 |
| 2021-02-02 | 2021-01-29 | 2.570 | 850,550 | +17,120 | 0.03% | 2,186,001 |
| 2021-01-29 | 2021-01-27 | 2.699 | 833,430 | +5,448 | 0.03% | 2,249,101 |
| 2021-01-28 | 2021-01-26 | 2.763 | 827,982 | +24,123 | 0.03% | 2,287,599 |
| 2021-01-27 | 2021-01-25 | 2.827 | 803,859 | +7,782 | 0.03% | 2,272,600 |
| 2021-01-26 | 2021-01-22 | 2.943 | 796,077 | +10,894 | 0.03% | 2,342,670 |
| 2021-01-25 | 2021-01-21 | 2.943 | 785,183 | +5,448 | 0.03% | 2,310,611 |
| 2021-01-21 | 2021-01-19 | 2.879 | 779,735 | +12,450 | 0.03% | 2,244,479 |
| 2021-01-20 | 2021-01-18 | 2.981 | 767,285 | +29,571 | 0.03% | 2,287,521 |
| 2021-01-19 | 2021-01-15 | 3.058 | 737,714 | +19,455 | 0.03% | 2,256,241 |
| 2021-01-18 | 2021-01-14 | 3.084 | 718,259 | +31,127 | 0.03% | 2,215,199 |
| 2021-01-15 | 2021-01-13 | 2.943 | 687,132 | +2,334 | 0.03% | 2,022,070 |
| 2021-01-14 | 2021-01-12 | 2.994 | 684,798 | +23,346 | 0.03% | 2,050,401 |
| 2021-01-13 | 2021-01-11 | 3.328 | 661,452 | +2,334 | 0.02% | 2,201,499 |
| 2021-01-08 | 2021-01-06 | 2.827 | 659,118 | +7,782 | 0.02% | 1,863,401 |
| 2021-01-05 | 2020-12-31 | 2.827 | 651,336 | -7,782 | 0.02% | 1,841,400 |
| 2020-12-29 | 2020-12-24 | 2.699 | 659,118 | -1,556 | 0.02% | 1,778,701 |
| 2020-12-15 | 2020-12-11 | 2.737 | 660,674 | -91,047 | 0.02% | 1,808,370 |
| 2020-12-09 | 2020-12-07 | 2.737 | 751,721 | -17,898 | 0.03% | 2,057,580 |
| 2020-12-02 | 2020-11-30 | 2.583 | 769,619 | -38,909 | 0.03% | 1,987,890 |
| 2020-11-25 | 2020-11-23 | 2.467 | 808,528 | +38,909 | 0.03% | 1,994,880 |
| 2020-07-27 | 2020-07-23 | 2.416 | 769,619 | +53,694 | 0.03% | 1,859,320 |
| 2020-07-15 | 2020-07-13 | 2.532 | 715,925 | -778 | 0.03% | 1,812,401 |
| 2020-07-08 | 2020-07-06 | 2.249 | 716,703 | -38,909 | 0.03% | 1,611,750 |
| 2020-07-02 | 2020-06-29 | 2.071 | 755,612 | +28,871 | 0.03% | 1,564,840 |
| 2020-06-15 | 2020-06-11 | 2.164 | 726,741 | -749 | 0.03% | 1,573,020 |
| 2020-06-11 | 2020-06-09 | 2.071 | 727,490 | -1,497 | 0.03% | 1,506,601 |
| 2020-06-09 | 2020-06-05 | 1.871 | 728,987 | +2,246 | 0.03% | 1,363,601 |
| 2020-06-03 | 2020-06-01 | 1.911 | 726,741 | +22,453 | 0.03% | 1,388,530 |
| 2020-05-20 | 2020-05-18 | 1.857 | 704,288 | -748 | 0.03% | 1,307,990 |
| 2020-04-14 | 2020-04-08 | 2.138 | 705,036 | -3,742 | 0.03% | 1,507,199 |
| 2020-04-09 | 2020-04-07 | 2.138 | 708,778 | -7,485 | 0.03% | 1,515,199 |
| 2020-03-30 | 2020-03-26 | 2.004 | 716,263 | -7,484 | 0.03% | 1,435,500 |
| 2020-03-24 | 2020-03-20 | 2.044 | 723,747 | +7,484 | 0.03% | 1,479,509 |
| 2020-03-17 | 2020-03-13 | 2.552 | 716,263 | +748 | 0.03% | 1,827,870 |
| 2020-03-11 | 2020-03-09 | 2.485 | 715,515 | -748 | 0.03% | 1,778,161 |
| 2020-03-05 | 2020-03-03 | 2.552 | 716,263 | -1,497 | 0.03% | 1,827,870 |
| 2020-03-04 | 2020-03-02 | 2.605 | 717,760 | -4,491 | 0.03% | 1,870,050 |
| 2020-03-02 | 2020-02-27 | 2.659 | 722,251 | -1,496 | 0.03% | 1,920,351 |
| 2020-02-24 | 2020-02-20 | 2.699 | 723,747 | -5,988 | 0.03% | 1,953,339 |
| 2020-02-18 | 2020-02-14 | 2.645 | 729,735 | +9,730 | 0.03% | 1,930,500 |
| 2020-02-14 | 2020-02-12 | 2.686 | 720,005 | -749 | 0.03% | 1,933,619 |
| 2020-02-03 | 2020-01-30 | 2.378 | 720,754 | +1,497 | 0.03% | 1,714,141 |
| 2020-01-31 | 2020-01-29 | 2.418 | 719,257 | +4,491 | 0.03% | 1,739,411 |
| 2020-01-30 | 2020-01-24 | 2.512 | 714,766 | -749 | 0.03% | 1,795,400 |
| 2020-01-29 | 2020-01-22 | 2.645 | 715,515 | +5,988 | 0.03% | 1,892,881 |
| 2020-01-23 | 2020-01-21 | 2.552 | 709,527 | +20,208 | 0.03% | 1,810,680 |
| 2020-01-22 | 2020-01-20 | 2.739 | 689,319 | +24,699 | 0.03% | 1,888,050 |
| 2020-01-03 | 2019-12-31 | 2.432 | 664,620 | -97,298 | 0.03% | 1,616,160 |
| 2019-12-13 | 2019-12-11 | 2.098 | 761,918 | -17,963 | 0.03% | 1,598,260 |
| 2019-12-11 | 2019-12-09 | 2.058 | 779,881 | +8,981 | 0.03% | 1,604,680 |
| 2019-12-10 | 2019-12-06 | 2.018 | 770,900 | -748 | 0.03% | 1,555,301 |
| 2019-12-09 | 2019-12-05 | 2.111 | 771,648 | -9,730 | 0.03% | 1,628,980 |
| 2019-11-12 | 2019-11-08 | 1.977 | 781,378 | +18,711 | 0.03% | 1,545,120 |
| 2019-11-08 | 2019-11-06 | 2.084 | 762,667 | -7,484 | 0.03% | 1,589,641 |
| 2019-11-06 | 2019-11-04 | 2.084 | 770,151 | -11,227 | 0.03% | 1,605,240 |
| 2019-10-31 | 2019-10-29 | 2.018 | 781,378 | +11,227 | 0.03% | 1,576,440 |
| 2019-10-28 | 2019-10-24 | 2.084 | 770,151 | -11,227 | 0.03% | 1,605,240 |
| 2019-10-24 | 2019-10-22 | 1.951 | 781,378 | +11,227 | 0.03% | 1,524,240 |
| 2019-10-23 | 2019-10-21 | 2.004 | 770,151 | -11,227 | 0.03% | 1,543,500 |
| 2019-10-16 | 2019-10-14 | 1.951 | 781,378 | +18,711 | 0.03% | 1,524,240 |
| 2019-10-09 | 2019-10-04 | 2.084 | 762,667 | -7,484 | 0.03% | 1,589,641 |
| 2019-10-08 | 2019-10-03 | 2.124 | 770,151 | +2,994 | 0.03% | 1,636,110 |
| 2019-10-03 | 2019-09-30 | 2.084 | 767,157 | -14,969 | 0.03% | 1,598,999 |
| 2019-08-06 | 2019-08-02 | 2.004 | 782,126 | +7,484 | 0.03% | 1,567,500 |
| 2019-07-25 | 2019-07-23 | 2.004 | 774,642 | +749 | 0.03% | 1,552,500 |
| 2019-07-23 | 2019-07-19 | 2.071 | 773,893 | -29,938 | 0.03% | 1,602,699 |
| 2019-07-22 | 2019-07-18 | 2.071 | 803,831 | +149,689 | 0.03% | 1,664,700 |
| 2019-07-18 | 2019-07-16 | 2.004 | 654,142 | -7,484 | 0.03% | 1,311,000 |
| 2019-07-04 | 2019-07-02 | 1.977 | 661,626 | +14,969 | 0.03% | 1,308,319 |
| 2019-06-24 | 2019-06-20 | 2.031 | 646,657 | -7,485 | 0.02% | 1,313,279 |
| 2019-06-19 | 2019-06-17 | 1.977 | 654,142 | +7,485 | 0.03% | 1,293,520 |
| 2019-06-17 | 2019-06-13 | 2.071 | 646,657 | -26,196 | 0.02% | 1,339,199 |
| 2019-06-14 | 2019-06-12 | 2.084 | 672,853 | -3,742 | 0.03% | 1,402,440 |
| 2019-06-13 | 2019-06-11 | 2.111 | 676,595 | -32,183 | 0.03% | 1,428,319 |
| 2019-06-12 | 2019-06-10 | 1.937 | 708,778 | -2,994 | 0.03% | 1,373,149 |
| 2019-06-11 | 2019-06-06 | 1.790 | 711,772 | -5,988 | 0.03% | 1,274,339 |
| 2019-06-10 | 2019-06-05 | 1.857 | 717,760 | -6,736 | 0.03% | 1,333,010 |
| 2019-06-06 | 2019-06-04 | 1.951 | 724,496 | -14,087 | 0.03% | 1,413,280 |
| 2019-06-05 | 2019-06-03 | 2.123 | 738,583 | -3,742 | 0.03% | 1,567,796 |
| 2019-06-04 | 2019-05-31 | 2.095 | 742,325 | +32,114 | 0.03% | 1,555,006 |
| 2019-06-03 | 2019-05-30 | 2.095 | 710,211 | -9,450 | 0.03% | 1,487,734 |
| 2019-05-31 | 2019-05-29 | 2.123 | 719,661 | +5,547 | 0.03% | 1,527,630 |
| 2019-05-30 | 2019-05-28 | 2.220 | 714,114 | +76,099 | 0.03% | 1,585,665 |
| 2019-05-29 | 2019-05-27 | 2.234 | 638,015 | +11,457 | 0.03% | 1,425,599 |
| 2019-05-21 | 2019-05-17 | 2.416 | 626,558 | +3,580 | 0.03% | 1,513,750 |
| 2019-05-10 | 2019-05-08 | 2.639 | 622,978 | +3,580 | 0.02% | 1,644,300 |
| 2019-05-08 | 2019-05-06 | 2.751 | 619,398 | +717 | 0.02% | 1,704,051 |
| 2019-05-02 | 2019-04-29 | 2.835 | 618,681 | +7,160 | 0.02% | 1,753,919 |
| 2019-04-23 | 2019-04-17 | 2.989 | 611,521 | -19,334 | 0.02% | 1,827,561 |
| 2019-04-18 | 2019-04-16 | 2.905 | 630,855 | -7,160 | 0.03% | 1,832,481 |
| 2019-04-15 | 2019-04-11 | 2.723 | 638,015 | +4,296 | 0.03% | 1,737,449 |
| 2019-04-12 | 2019-04-10 | 2.751 | 633,719 | +2,864 | 0.03% | 1,743,450 |
| 2019-04-04 | 2019-04-02 | 2.863 | 630,855 | +14,322 | 0.03% | 1,806,051 |
| 2019-04-02 | 2019-03-29 | 2.989 | 616,533 | -7,161 | 0.02% | 1,842,539 |
| 2019-03-29 | 2019-03-27 | 2.905 | 623,694 | +3,580 | 0.02% | 1,811,680 |
| 2019-03-28 | 2019-03-26 | 3.003 | 620,114 | +7,161 | 0.02% | 1,861,901 |
| 2019-02-14 | 2019-02-12 | 2.877 | 612,953 | -2,148 | 0.02% | 1,763,360 |
| 2019-02-11 | 2019-02-04 | 3.003 | 615,101 | -2,148 | 0.02% | 1,846,850 |
| 2019-02-08 | 2019-01-31 | 2.765 | 617,249 | -2,865 | 0.02% | 1,706,759 |
| 2019-01-29 | 2019-01-25 | 2.723 | 620,114 | -3,580 | 0.02% | 1,688,701 |
| 2019-01-22 | 2019-01-18 | 2.723 | 623,694 | -2,148 | 0.02% | 1,698,450 |
| 2019-01-18 | 2019-01-16 | 2.598 | 625,842 | -14,321 | 0.03% | 1,625,640 |
| 2019-01-17 | 2019-01-15 | 2.611 | 640,163 | -17,186 | 0.03% | 1,671,779 |
| 2019-01-16 | 2019-01-14 | 2.430 | 657,349 | +4,296 | 0.03% | 1,597,320 |
| 2019-01-09 | 2019-01-07 | 2.556 | 653,053 | +716 | 0.03% | 1,668,961 |
| 2019-01-08 | 2019-01-04 | 2.570 | 652,337 | +2,149 | 0.03% | 1,676,241 |
| 2019-01-04 | 2019-01-02 | 2.625 | 650,188 | -16,470 | 0.03% | 1,707,039 |
| 2019-01-02 | 2018-12-27 | 2.891 | 666,658 | -10,741 | 0.03% | 1,927,170 |
| 2018-12-28 | 2018-12-24 | 2.919 | 677,399 | -15,753 | 0.03% | 1,977,140 |
| 2018-12-27 | 2018-12-20 | 2.695 | 693,152 | -4,297 | 0.03% | 1,868,239 |
| 2018-12-19 | 2018-12-17 | 2.542 | 697,449 | +3,581 | 0.03% | 1,772,681 |
| 2018-12-18 | 2018-12-14 | 2.667 | 693,868 | +10,024 | 0.03% | 1,850,789 |
| 2018-12-17 | 2018-12-13 | 2.681 | 683,844 | -744,709 | 0.03% | 1,833,601 |
| 2018-12-13 | 2018-12-11 | 2.611 | 1,428,553 | +744,709 | 0.06% | 3,730,651 |
| 2018-12-12 | 2018-12-10 | 2.598 | 683,844 | +7,161 | 0.03% | 1,776,301 |
| 2018-12-05 | 2018-12-03 | 2.765 | 676,683 | -3,580 | 0.03% | 1,871,100 |
| 2018-11-09 | 2018-11-07 | 2.765 | 680,263 | +3,580 | 0.03% | 1,881,000 |
| 2018-11-05 | 2018-11-01 | 2.598 | 676,683 | +20,050 | 0.03% | 1,757,700 |
| 2018-10-31 | 2018-10-29 | 2.500 | 656,633 | +27,927 | 0.03% | 1,641,430 |
| 2018-10-29 | 2018-10-25 | 2.556 | 628,706 | +4,296 | 0.03% | 1,606,739 |
| 2018-10-26 | 2018-10-24 | 2.556 | 624,410 | +7,161 | 0.02% | 1,595,760 |
| 2018-10-23 | 2018-10-19 | 2.584 | 617,249 | -25,779 | 0.02% | 1,594,699 |
| 2018-10-22 | 2018-10-18 | 2.472 | 643,028 | +13,606 | 0.03% | 1,589,461 |
| 2018-10-19 | 2018-10-16 | 2.486 | 629,422 | -2,865 | 0.03% | 1,564,619 |
| 2018-10-11 | 2018-10-09 | 2.514 | 632,287 | -5,728 | 0.03% | 1,589,401 |
| 2018-10-10 | 2018-10-08 | 2.528 | 638,015 | +14,321 | 0.03% | 1,612,709 |
| 2018-10-09 | 2018-10-05 | 2.611 | 623,694 | +35,803 | 0.02% | 1,628,770 |
| 2018-09-27 | 2018-09-24 | 2.765 | 587,891 | -716 | 0.02% | 1,625,581 |
| 2018-09-26 | 2018-09-21 | 2.667 | 588,607 | +35,804 | 0.02% | 1,570,021 |
| 2018-09-24 | 2018-09-20 | 2.611 | 552,803 | +716 | 0.02% | 1,443,639 |
| 2018-09-18 | 2018-09-14 | 2.835 | 552,087 | +20,050 | 0.02% | 1,565,129 |
| 2018-09-14 | 2018-09-12 | 2.598 | 532,037 | -8,593 | 0.02% | 1,381,979 |
| 2018-09-12 | 2018-09-10 | 2.584 | 540,630 | -16,470 | 0.02% | 1,396,749 |
| 2018-09-11 | 2018-09-07 | 2.584 | 557,100 | +1,432 | 0.02% | 1,439,301 |
| 2018-09-07 | 2018-09-05 | 2.793 | 555,668 | +5,729 | 0.02% | 1,552,001 |
| 2018-09-06 | 2018-09-04 | 2.989 | 549,939 | -7,161 | 0.02% | 1,643,520 |
| 2018-09-04 | 2018-08-31 | 3.058 | 557,100 | +16,470 | 0.02% | 1,703,821 |
| 2018-08-31 | 2018-08-29 | 3.086 | 540,630 | +2,864 | 0.02% | 1,668,549 |
| 2018-08-30 | 2018-08-28 | 3.058 | 537,766 | -21,482 | 0.02% | 1,644,690 |
| 2018-08-06 | 2018-08-02 | 2.667 | 559,248 | +3,580 | 0.02% | 1,491,710 |
| 2018-08-01 | 2018-07-30 | 2.835 | 555,668 | +7,161 | 0.02% | 1,575,281 |
| 2018-07-31 | 2018-07-27 | 2.933 | 548,507 | -3,580 | 0.02% | 1,608,600 |
| 2018-07-30 | 2018-07-26 | 2.961 | 552,087 | +2,148 | 0.02% | 1,634,519 |
| 2018-07-27 | 2018-07-25 | 2.933 | 549,939 | +3,580 | 0.02% | 1,612,800 |
| 2018-07-26 | 2018-07-24 | 2.975 | 546,359 | -2,148 | 0.02% | 1,625,191 |
| 2018-07-24 | 2018-07-20 | 2.667 | 548,507 | -28,643 | 0.02% | 1,463,060 |
| 2018-07-18 | 2018-07-16 | 2.765 | 577,150 | -2,148 | 0.02% | 1,595,881 |
| 2018-07-13 | 2018-07-11 | 2.667 | 579,298 | -7,160 | 0.02% | 1,545,191 |
| 2018-07-12 | 2018-07-10 | 2.723 | 586,458 | -3,581 | 0.02% | 1,597,049 |
| 2018-07-11 | 2018-07-09 | 2.681 | 590,039 | +7,161 | 0.02% | 1,582,081 |
| 2018-07-10 | 2018-07-06 | 2.681 | 582,878 | +10,741 | 0.02% | 1,562,880 |
| 2018-07-09 | 2018-07-05 | 2.667 | 572,137 | -17,902 | 0.02% | 1,526,090 |
| 2018-07-05 | 2018-07-03 | 3.071 | 590,039 | +7,161 | 0.02% | 1,812,096 |
| 2018-07-04 | 2018-06-29 | 3.271 | 582,878 | +6,725 | 0.02% | 1,906,669 |
| 2018-07-03 | 2018-06-28 | 3.071 | 576,153 | +2,100 | 0.02% | 1,769,450 |
| 2018-06-29 | 2018-06-27 | 3.057 | 574,053 | +7,001 | 0.02% | 1,754,801 |
| 2018-06-28 | 2018-06-26 | 3.285 | 567,052 | +16,802 | 0.02% | 1,863,000 |
| 2018-06-27 | 2018-06-25 | 3.343 | 550,250 | +7,000 | 0.02% | 1,839,238 |
| 2018-06-26 | 2018-06-22 | 3.557 | 543,250 | +14,001 | 0.02% | 1,932,241 |
| 2018-06-25 | 2018-06-21 | 3.571 | 529,249 | +3,501 | 0.02% | 1,890,002 |
| 2018-06-22 | 2018-06-20 | 3.657 | 525,748 | +35,003 | 0.02% | 1,922,559 |
| 2018-06-21 | 2018-06-19 | 3.628 | 490,745 | +3,500 | 0.02% | 1,780,540 |
| 2018-06-20 | 2018-06-15 | 3.857 | 487,245 | +63,006 | 0.02% | 1,879,201 |
| 2018-06-19 | 2018-06-14 | 3.885 | 424,239 | +111,310 | 0.02% | 1,648,320 |
| 2018-06-15 | 2018-06-13 | 3.785 | 312,929 | +22,402 | 0.01% | 1,184,551 |
| 2018-06-14 | 2018-06-12 | 3.928 | 290,527 | -3,500 | 0.01% | 1,141,251 |
| 2018-06-13 | 2018-06-11 | 3.885 | 294,027 | +7,001 | 0.01% | 1,142,400 |
| 2018-06-12 | 2018-06-08 | 3.971 | 287,026 | +11,201 | 0.01% | 1,139,799 |
| 2018-06-11 | 2018-06-07 | 4.057 | 275,825 | -2,801 | 0.01% | 1,118,959 |
| 2018-06-08 | 2018-06-06 | 3.843 | 278,626 | -3,500 | 0.01% | 1,070,622 |
| 2018-06-07 | 2018-06-05 | 3.500 | 282,126 | +7,001 | 0.01% | 987,350 |
| 2018-06-06 | 2018-06-04 | 3.600 | 275,125 | +77,007 | 0.01% | 990,359 |
| 2018-06-04 | 2018-05-31 | 3.571 | 198,118 | -2,100 | 0.01% | 707,499 |
| 2018-06-01 | 2018-05-30 | 3.714 | 200,218 | +1,400 | 0.01% | 743,599 |
| 2018-05-31 | 2018-05-29 | 3.900 | 198,818 | +5,600 | 0.01% | 775,319 |
| 2018-05-30 | 2018-05-28 | 3.857 | 193,218 | -18,201 | 0.01% | 745,201 |
| 2018-05-25 | 2018-05-23 | 4.428 | 211,419 | -10,501 | 0.01% | 936,198 |
| 2018-05-24 | 2018-05-21 | 4.328 | 221,920 | +92,408 | 0.01% | 960,508 |
| 2018-05-23 | 2018-05-18 | 4.400 | 129,512 | -302,428 | 0.01% | 569,801 |
| 2018-05-21 | 2018-05-17 | 4.671 | 431,940 | +60,906 | 0.02% | 2,017,592 |
| 2018-05-18 | 2018-05-16 | 4.857 | 371,034 | -55,305 | 0.02% | 1,802,000 |
| 2018-05-17 | 2018-05-15 | 4.642 | 426,339 | -123,211 | 0.02% | 1,979,250 |
| 2018-05-16 | 2018-05-14 | 4.028 | 549,550 | -946,487 | 0.02% | 2,213,698 |
| 2018-05-15 | 2018-05-11 | 3.800 | 1,496,037 | +22,402 | 0.06% | 5,684,419 |
| 2018-05-14 | 2018-05-10 | 3.714 | 1,473,635 | -15,402 | 0.06% | 5,472,999 |
| 2018-05-11 | 2018-05-09 | 3.714 | 1,489,037 | +23,803 | 0.06% | 5,530,202 |
| 2018-05-09 | 2018-05-07 | 3.285 | 1,465,234 | +35,003 | 0.06% | 4,813,899 |
| 2018-04-19 | 2018-04-17 | 3.000 | 1,430,231 | +35,003 | 0.06% | 4,290,299 |
| 2018-03-23 | 2018-03-21 | 2.943 | 1,395,228 | -21,002 | 0.06% | 4,105,580 |
| 2018-02-27 | 2018-02-23 | 3.271 | 1,416,230 | +28,003 | 0.06% | 4,632,670 |
| 2018-02-02 | 2018-01-31 | 3.285 | 1,388,227 | +3,500 | 0.06% | 4,560,899 |
| 2018-01-25 | 2018-01-23 | 3.314 | 1,384,727 | +662,961 | 0.06% | 4,588,960 |
| 2018-01-23 | 2018-01-19 | 3.285 | 721,766 | +196,018 | 0.03% | 2,371,299 |
| 2018-01-22 | 2018-01-18 | 3.400 | 525,748 | +504,046 | 0.02% | 1,787,379 |
| 2017-12-21 | 2017-12-19 | 2.828 | 21,702 | -1,400 | 0.00% | 61,380 |
| 2017-09-20 | 2017-09-18 | 2.828 | 23,102 | +1,400 | 0.00% | 65,340 |
| 2017-09-07 | 2017-09-05 | 3.214 | 21,702 | -700 | 0.00% | 69,750 |
| 2017-09-05 | 2017-09-01 | 2.614 | 22,402 | -35,003 | 0.00% | 58,560 |
| 2017-09-01 | 2017-08-30 | 2.543 | 57,405 | -35,003 | 0.00% | 145,959 |
| 2017-08-10 | 2017-08-08 | 2.757 | 92,408 | +70,006 | 0.00% | 254,759 |
| 2017-07-31 | 2017-07-27 | 2.214 | 22,402 | -4,200 | 0.00% | 49,600 |
| 2017-06-23 | 2017-06-21 | 1.571 | 26,602 | -701 | 0.00% | 41,799 |
| 2017-02-17 | 2017-02-15 | 1.714 | 27,303 | +1,401 | 0.00% | 46,801 |
| 2017-01-19 | 2017-01-17 | 1.786 | 25,902 | +2,800 | 0.00% | 46,249 |
| 2016-07-11 | 2016-07-07 | 1.357 | 23,102 | -8,401 | 0.00% | 31,350 |
| 2016-07-05 | 2016-06-30 | 1.357 | 31,503 | +1,400 | 0.00% | 42,750 |
| 2016-06-30 | 2016-06-28 | 1.371 | 30,103 | +7,001 | 0.00% | 41,280 |
| 2016-03-30 | 2016-03-24 | 1.800 | 23,102 | -700 | 0.00% | 41,580 |
| 2015-08-27 | 2015-08-25 | 2.214 | 23,802 | -11,901 | 0.00% | 52,700 |
| 2015-07-21 | 2015-07-17 | 2.571 | 35,703 | -10,501 | 0.00% | 91,799 |
| 2015-05-29 | 2015-05-27 | 3.143 | 46,204 | -2,100 | 0.00% | 145,199 |
| 2015-05-19 | 2015-05-15 | 3.202 | 48,304 | +1,163 | 0.00% | 154,684 |
| 2015-05-07 | 2015-05-05 | 3.289 | 47,141 | -2,080 | 0.00% | 155,040 |
| 2015-05-05 | 2015-04-30 | 3.318 | 49,221 | +4,160 | 0.00% | 163,301 |
| 2015-05-04 | 2015-04-29 | 3.318 | 45,061 | +4,159 | 0.00% | 149,499 |
| 2015-04-29 | 2015-04-27 | 3.361 | 40,902 | -13,865 | 0.00% | 137,471 |
| 2015-04-20 | 2015-04-16 | 3.419 | 54,767 | +9,012 | 0.00% | 187,231 |
| 2015-04-16 | 2015-04-14 | 3.866 | 45,755 | +4,853 | 0.00% | 176,882 |
| 2015-04-15 | 2015-04-13 | 3.866 | 40,902 | +2,080 | 0.00% | 158,121 |
| 2015-04-13 | 2015-04-09 | 3.606 | 38,822 | -381,288 | 0.00% | 140,000 |
| 2015-04-10 | 2015-04-08 | 3.246 | 420,110 | +6,240 | 0.02% | 1,363,501 |
| 2015-03-30 | 2015-03-26 | 2.813 | 413,870 | +10,398 | 0.02% | 1,164,149 |
| 2015-03-16 | 2015-03-12 | 2.813 | 403,472 | +2,080 | 0.02% | 1,134,901 |
| 2015-01-28 | 2015-01-26 | 2.957 | 401,392 | +4,853 | 0.02% | 1,186,950 |
| 2014-09-29 | 2014-09-25 | 2.697 | 396,539 | -693 | 0.02% | 1,069,640 |
| 2014-09-24 | 2014-09-22 | 2.697 | 397,232 | -694 | 0.02% | 1,071,509 |
| 2014-09-11 | 2014-09-08 | 2.813 | 397,926 | +3,467 | 0.02% | 1,119,301 |
| 2014-09-02 | 2014-08-29 | 2.813 | 394,459 | +2,079 | 0.02% | 1,109,549 |
| 2014-08-26 | 2014-08-22 | 3.289 | 392,380 | -3,466 | 0.02% | 1,290,481 |
| 2014-08-15 | 2014-08-13 | 3.044 | 395,846 | -34,662 | 0.02% | 1,204,810 |
| 2014-08-05 | 2014-08-01 | 2.568 | 430,508 | -694 | 0.02% | 1,105,379 |
| 2014-06-09 | 2014-06-05 | 2.741 | 431,202 | -1,386 | 0.02% | 1,181,801 |
| 2014-05-27 | 2014-05-23 | 2.619 | 432,588 | +3,727 | 0.02% | 1,132,960 |
| 2014-01-22 | 2014-01-20 | 2.968 | 428,861 | +3,436 | 0.02% | 1,272,959 |
| 2013-12-05 | 2013-12-03 | 3.638 | 425,425 | +15,120 | 0.02% | 1,547,500 |
| 2013-08-23 | 2013-08-21 | 3.885 | 410,305 | -13,745 | 0.02% | 1,593,990 |
| 2013-06-18 | 2013-06-14 | 4.001 | 424,050 | +30,927 | 0.02% | 1,696,748 |
| 2013-03-22 | 2013-03-20 | 3.419 | 393,123 | +687 | 0.02% | 1,344,200 |
| 2013-03-05 | 2013-03-01 | 3.783 | 392,436 | +13,746 | 0.02% | 1,484,601 |
| 2013-01-29 | 2013-01-25 | 4.074 | 378,690 | +109,964 | 0.02% | 1,542,799 |
| 2013-01-28 | 2013-01-24 | 4.001 | 268,726 | +53,608 | 0.01% | 1,075,251 |
| 2013-01-11 | 2013-01-09 | 3.317 | 215,118 | +10,309 | 0.01% | 713,640 |
| 2013-01-10 | 2013-01-08 | 3.274 | 204,809 | +8,248 | 0.01% | 670,501 |
| 2012-12-17 | 2012-12-13 | 3.259 | 196,561 | +34,363 | 0.01% | 640,638 |
| 2012-11-06 | 2012-11-02 | 3.230 | 162,198 | +2,062 | 0.01% | 523,921 |
| 2012-11-02 | 2012-10-31 | 3.216 | 160,136 | -1,374 | 0.01% | 514,931 |
| 2012-10-25 | 2012-10-22 | 3.259 | 161,510 | -7,560 | 0.01% | 526,399 |
| 2012-10-24 | 2012-10-19 | 3.230 | 169,070 | -3,437 | 0.01% | 546,119 |
| 2012-10-16 | 2012-10-12 | 3.201 | 172,507 | -2,749 | 0.01% | 552,201 |
| 2012-10-15 | 2012-10-11 | 3.216 | 175,256 | +10,997 | 0.01% | 563,550 |
| 2012-10-03 | 2012-09-27 | 3.026 | 164,259 | +2,061 | 0.01% | 497,119 |
| 2012-09-18 | 2012-09-14 | 3.172 | 162,198 | +13,746 | 0.01% | 514,481 |
| 2012-07-16 | 2012-07-12 | 3.201 | 148,452 | +52,920 | 0.01% | 475,200 |
| 2012-07-12 | 2012-07-10 | 3.201 | 95,532 | +92,783 | 0.00% | 305,801 |
| 2012-07-11 | 2012-07-09 | 3.201 | 2,749 | +2,749 | 0.00% | 8,800 |
| 2012-07-05 | 2012-07-03 | 3.201 | 0 | -2,062 | ||
| 2012-07-04 | 2012-06-29 | 3.201 | 2,062 | 0.00% | 6,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy