History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 948,000 | +0 | 0.02% | 13,878,720 |
| 2025-10-13 | 2025-10-09 | 16.360 | 948,000 | +0 | 0.02% | 15,509,280 |
| 2025-10-10 | 2025-10-08 | 15.180 | 948,000 | +0 | 0.02% | 14,390,640 |
| 2025-10-09 | 2025-10-06 | 15.500 | 948,000 | +0 | 0.02% | 14,694,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 948,000 | +0 | 0.02% | 14,769,840 |
| 2025-10-06 | 2025-10-02 | 15.530 | 948,000 | +0 | 0.02% | 14,722,440 |
| 2025-10-03 | 2025-09-30 | 14.980 | 948,000 | +0 | 0.02% | 14,201,040 |
| 2025-10-02 | 2025-09-29 | 14.040 | 948,000 | +0 | 0.02% | 13,309,920 |
| 2025-09-30 | 2025-09-26 | 13.380 | 948,000 | +0 | 0.02% | 12,684,240 |
| 2025-09-29 | 2025-09-25 | 13.430 | 948,000 | -4,000 | 0.02% | 12,731,640 |
| 2025-09-25 | 2025-09-23 | 11.760 | 952,000 | +2,000 | 0.02% | 11,195,520 |
| 2025-09-24 | 2025-09-22 | 12.080 | 950,000 | +4,000 | 0.02% | 11,476,000 |
| 2025-09-17 | 2025-09-15 | 13.010 | 946,000 | -420,000 | 0.02% | 12,307,460 |
| 2025-09-16 | 2025-09-12 | 12.760 | 1,366,000 | -10,000 | 0.04% | 17,430,160 |
| 2025-09-11 | 2025-09-09 | 11.230 | 1,376,000 | -1,000 | 0.04% | 15,452,480 |
| 2025-09-03 | 2025-09-01 | 10.950 | 1,377,000 | -10,000 | 0.04% | 15,078,150 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,387,000 | -30,000 | 0.04% | 13,342,940 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,417,000 | -28,000 | 0.04% | 13,022,230 |
| 2025-08-22 | 2025-08-20 | 8.470 | 1,445,000 | -10,000 | 0.04% | 12,239,150 |
| 2025-08-21 | 2025-08-19 | 8.490 | 1,455,000 | +6,000 | 0.04% | 12,352,950 |
| 2025-08-20 | 2025-08-18 | 8.480 | 1,449,000 | -24,000 | 0.04% | 12,287,520 |
| 2025-08-19 | 2025-08-15 | 8.700 | 1,473,000 | -104,000 | 0.04% | 12,815,100 |
| 2025-08-15 | 2025-08-13 | 8.080 | 1,577,000 | +100,000 | 0.04% | 12,742,160 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,477,000 | -8,000 | 0.04% | 11,210,430 |
| 2025-07-31 | 2025-07-29 | 7.940 | 1,485,000 | -32,000 | 0.04% | 11,790,900 |
| 2025-07-29 | 2025-07-25 | 7.920 | 1,517,000 | +8,000 | 0.04% | 12,014,640 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,509,000 | -20,000 | 0.04% | 11,996,550 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,529,000 | -6,000 | 0.04% | 12,415,480 |
| 2025-07-24 | 2025-07-22 | 8.120 | 1,535,000 | -18,000 | 0.04% | 12,464,200 |
| 2025-07-10 | 2025-07-08 | 7.240 | 1,553,000 | +5,000 | 0.04% | 11,243,720 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,548,000 | +5,000 | 0.04% | 11,362,320 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,543,000 | -20,000 | 0.04% | 11,248,470 |
| 2025-07-02 | 2025-06-27 | 7.982 | 1,563,000 | -30,000 | 0.04% | 12,476,242 |
| 2025-06-30 | 2025-06-26 | 7.721 | 1,593,000 | +51,179 | 0.04% | 12,299,074 |
| 2025-06-27 | 2025-06-25 | 7.417 | 1,541,821 | +1,911 | 0.04% | 11,436,167 |
| 2025-06-26 | 2025-06-24 | 7.375 | 1,539,910 | -1,911 | 0.04% | 11,357,552 |
| 2025-06-16 | 2025-06-12 | 7.239 | 1,541,821 | -18,162 | 0.04% | 11,161,957 |
| 2025-06-12 | 2025-06-10 | 6.811 | 1,559,983 | -2,868 | 0.04% | 10,624,320 |
| 2025-06-09 | 2025-06-05 | 6.423 | 1,562,851 | -2,867 | 0.04% | 10,038,902 |
| 2025-06-04 | 2025-06-02 | 6.047 | 1,565,718 | -1,912 | 0.04% | 9,467,638 |
| 2025-05-28 | 2025-05-26 | 6.057 | 1,567,630 | -60,220 | 0.04% | 9,495,600 |
| 2025-05-27 | 2025-05-23 | 6.089 | 1,627,850 | +58,308 | 0.04% | 9,911,460 |
| 2025-05-21 | 2025-05-19 | 5.817 | 1,569,542 | +401,466 | 0.04% | 9,129,521 |
| 2025-05-15 | 2025-05-13 | 5.660 | 1,168,076 | -12,426 | 0.03% | 6,611,023 |
| 2025-05-07 | 2025-05-02 | 5.283 | 1,180,502 | +19,118 | 0.03% | 6,236,751 |
| 2025-05-02 | 2025-04-29 | 5.388 | 1,161,384 | -1,912 | 0.03% | 6,257,248 |
| 2025-04-24 | 2025-04-22 | 5.179 | 1,163,296 | +19,117 | 0.03% | 6,024,149 |
| 2025-04-09 | 2025-04-07 | 4.614 | 1,144,179 | +1,912 | 0.03% | 5,278,771 |
| 2025-04-08 | 2025-04-03 | 5.618 | 1,142,267 | -2,868 | 0.03% | 6,417,150 |
| 2025-04-01 | 2025-03-28 | 5.974 | 1,145,135 | +1,912 | 0.03% | 6,840,582 |
| 2025-03-31 | 2025-03-27 | 6.089 | 1,143,223 | +18,162 | 0.03% | 6,960,721 |
| 2025-03-27 | 2025-03-25 | 6.141 | 1,125,061 | -6,691 | 0.03% | 6,908,988 |
| 2025-03-26 | 2025-03-24 | 6.183 | 1,131,752 | +4,779 | 0.03% | 6,997,438 |
| 2025-03-24 | 2025-03-20 | 6.204 | 1,126,973 | -4,779 | 0.03% | 6,991,470 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,131,752 | -14,338 | 0.03% | 6,713,278 |
| 2025-03-11 | 2025-03-07 | 5.534 | 1,146,090 | -19,118 | 0.03% | 6,342,707 |
| 2025-03-03 | 2025-02-27 | 5.158 | 1,165,208 | +11,471 | 0.03% | 6,009,670 |
| 2025-02-28 | 2025-02-26 | 5.105 | 1,153,737 | +28,676 | 0.03% | 5,890,158 |
| 2025-02-27 | 2025-02-25 | 5.063 | 1,125,061 | +9,558 | 0.03% | 5,696,679 |
| 2025-02-26 | 2025-02-24 | 5.262 | 1,115,503 | +14,339 | 0.03% | 5,870,012 |
| 2025-02-25 | 2025-02-21 | 5.398 | 1,101,164 | +4,779 | 0.03% | 5,944,317 |
| 2025-02-21 | 2025-02-19 | 5.430 | 1,096,385 | +19,117 | 0.03% | 5,952,929 |
| 2025-02-19 | 2025-02-17 | 5.576 | 1,077,268 | -8,603 | 0.03% | 6,006,912 |
| 2025-02-18 | 2025-02-14 | 5.754 | 1,085,871 | -19,117 | 0.03% | 6,248,003 |
| 2025-02-17 | 2025-02-13 | 5.513 | 1,104,988 | +19,117 | 0.03% | 6,092,120 |
| 2025-02-14 | 2025-02-12 | 5.534 | 1,085,871 | -33,455 | 0.03% | 6,009,443 |
| 2025-02-11 | 2025-02-07 | 5.628 | 1,119,326 | -9,559 | 0.03% | 6,299,980 |
| 2025-02-03 | 2025-01-24 | 5.430 | 1,128,885 | +4,780 | 0.03% | 6,129,391 |
| 2025-01-27 | 2025-01-23 | 5.409 | 1,124,105 | +955 | 0.03% | 6,079,918 |
| 2025-01-21 | 2025-01-17 | 5.681 | 1,123,150 | +3,824 | 0.03% | 6,380,253 |
| 2025-01-14 | 2025-01-10 | 5.388 | 1,119,326 | +12,426 | 0.03% | 6,030,650 |
| 2024-12-06 | 2024-12-04 | 5.471 | 1,106,900 | +43,015 | 0.03% | 6,056,342 |
| 2024-11-28 | 2024-11-26 | 5.273 | 1,063,885 | -18,162 | 0.03% | 5,609,517 |
| 2024-11-25 | 2024-11-21 | 5.524 | 1,082,047 | -4,779 | 0.03% | 5,976,960 |
| 2024-11-22 | 2024-11-20 | 5.639 | 1,086,826 | -2,868 | 0.03% | 6,128,428 |
| 2024-11-21 | 2024-11-19 | 5.534 | 1,089,694 | +2,868 | 0.03% | 6,030,600 |
| 2024-11-20 | 2024-11-18 | 5.315 | 1,086,826 | +3,823 | 0.03% | 5,775,958 |
| 2024-11-18 | 2024-11-14 | 5.147 | 1,083,003 | +4,779 | 0.03% | 5,574,360 |
| 2024-11-15 | 2024-11-13 | 5.398 | 1,078,224 | -5,735 | 0.03% | 5,820,482 |
| 2024-11-14 | 2024-11-12 | 5.252 | 1,083,959 | +5,735 | 0.03% | 5,692,681 |
| 2024-11-11 | 2024-11-07 | 6.047 | 1,078,224 | +18,162 | 0.03% | 6,519,843 |
| 2024-11-07 | 2024-11-05 | 6.246 | 1,060,062 | +14,338 | 0.03% | 6,620,730 |
| 2024-11-01 | 2024-10-30 | 5.785 | 1,045,724 | -19,117 | 0.03% | 6,049,820 |
| 2024-10-30 | 2024-10-28 | 5.995 | 1,064,841 | +19,117 | 0.03% | 6,383,218 |
| 2024-10-29 | 2024-10-25 | 5.879 | 1,045,724 | -1,912 | 0.03% | 6,148,280 |
| 2024-10-25 | 2024-10-23 | 6.036 | 1,047,636 | +1,912 | 0.03% | 6,323,922 |
| 2024-10-22 | 2024-10-18 | 5.963 | 1,045,724 | +3,824 | 0.03% | 6,235,800 |
| 2024-10-17 | 2024-10-15 | 6.099 | 1,041,900 | -9,559 | 0.03% | 6,354,697 |
| 2024-10-16 | 2024-10-14 | 6.622 | 1,051,459 | +9,559 | 0.03% | 6,962,999 |
| 2024-10-10 | 2024-10-08 | 6.099 | 1,041,900 | +764,697 | 0.03% | 6,354,697 |
| 2024-10-09 | 2024-10-07 | 6.727 | 277,203 | +2,868 | 0.01% | 1,864,701 |
| 2024-10-04 | 2024-10-02 | 6.727 | 274,335 | -9,559 | 0.01% | 1,845,408 |
| 2024-10-02 | 2024-09-27 | 6.664 | 283,894 | +2,868 | 0.01% | 1,891,890 |
| 2024-07-19 | 2024-07-17 | 5.921 | 281,026 | +9,558 | 0.01% | 1,664,038 |
| 2024-07-04 | 2024-07-02 | 6.821 | 271,468 | +2,868 | 0.01% | 1,851,682 |
| 2024-07-02 | 2024-06-27 | 7.202 | 268,600 | +9,147 | 0.01% | 1,934,531 |
| 2024-06-24 | 2024-06-20 | 7.668 | 259,453 | -9,233 | 0.01% | 1,989,482 |
| 2024-06-21 | 2024-06-19 | 7.581 | 268,686 | +2,770 | 0.01% | 2,037,000 |
| 2024-06-20 | 2024-06-18 | 7.321 | 265,916 | +7,387 | 0.01% | 1,946,880 |
| 2024-06-13 | 2024-06-11 | 7.527 | 258,529 | -1,847 | 0.01% | 1,945,996 |
| 2024-06-12 | 2024-06-07 | 7.874 | 260,376 | +9,233 | 0.01% | 2,050,139 |
| 2024-06-07 | 2024-06-05 | 7.473 | 251,143 | +18,466 | 0.01% | 1,876,801 |
| 2024-05-31 | 2024-05-29 | 8.805 | 232,677 | -7,386 | 0.01% | 2,048,764 |
| 2024-05-30 | 2024-05-28 | 8.621 | 240,063 | +7,386 | 0.01% | 2,069,599 |
| 2024-05-03 | 2024-04-30 | 7.744 | 232,677 | -7,386 | 0.01% | 1,801,804 |
| 2024-04-26 | 2024-04-24 | 6.672 | 240,063 | -1,847 | 0.01% | 1,601,599 |
| 2024-04-25 | 2024-04-23 | 6.715 | 241,910 | +44,320 | 0.01% | 1,624,402 |
| 2024-04-24 | 2024-04-22 | 7.029 | 197,590 | -7,387 | 0.01% | 1,388,857 |
| 2024-04-18 | 2024-04-16 | 7.083 | 204,977 | +7,387 | 0.01% | 1,451,880 |
| 2024-04-16 | 2024-04-12 | 7.267 | 197,590 | -1,847 | 0.01% | 1,435,937 |
| 2024-04-10 | 2024-04-08 | 7.516 | 199,437 | -1,847 | 0.01% | 1,499,040 |
| 2024-03-25 | 2024-03-21 | 7.300 | 201,284 | +18,467 | 0.01% | 1,469,322 |
| 2024-03-18 | 2024-03-14 | 7.083 | 182,817 | -2,770 | 0.01% | 1,294,918 |
| 2024-03-15 | 2024-03-13 | 6.607 | 185,587 | +4,616 | 0.01% | 1,226,099 |
| 2024-03-13 | 2024-03-11 | 6.758 | 180,971 | +1,847 | 0.01% | 1,223,043 |
| 2024-03-11 | 2024-03-07 | 6.758 | 179,124 | +1,847 | 0.01% | 1,210,560 |
| 2024-02-23 | 2024-02-21 | 5.848 | 177,277 | -3,694 | 0.01% | 1,036,798 |
| 2024-01-22 | 2024-01-18 | 5.729 | 180,971 | -27,699 | 0.01% | 1,036,842 |
| 2024-01-17 | 2024-01-15 | 5.957 | 208,670 | -27,700 | 0.01% | 1,242,999 |
| 2024-01-15 | 2024-01-11 | 5.805 | 236,370 | -5,540 | 0.01% | 1,372,161 |
| 2024-01-03 | 2023-12-29 | 5.556 | 241,910 | -9,233 | 0.01% | 1,344,062 |
| 2024-01-02 | 2023-12-28 | 5.534 | 251,143 | -50,782 | 0.01% | 1,389,920 |
| 2023-12-29 | 2023-12-27 | 5.264 | 301,925 | -18,467 | 0.01% | 1,589,217 |
| 2023-12-22 | 2023-12-20 | 5.090 | 320,392 | -18,466 | 0.01% | 1,630,901 |
| 2023-12-19 | 2023-12-15 | 5.069 | 338,858 | +18,466 | 0.01% | 1,717,559 |
| 2023-11-29 | 2023-11-27 | 5.058 | 320,392 | +9,233 | 0.01% | 1,620,491 |
| 2023-11-28 | 2023-11-24 | 5.101 | 311,159 | -18,466 | 0.01% | 1,587,272 |
| 2023-11-27 | 2023-11-23 | 5.166 | 329,625 | +18,466 | 0.01% | 1,702,890 |
| 2023-11-08 | 2023-11-06 | 4.885 | 311,159 | +32,317 | 0.01% | 1,519,872 |
| 2023-10-30 | 2023-10-26 | 5.004 | 278,842 | +27,699 | 0.01% | 1,395,238 |
| 2023-09-28 | 2023-09-26 | 5.361 | 251,143 | -2,770 | 0.01% | 1,346,400 |
| 2023-09-13 | 2023-09-11 | 5.838 | 253,913 | -1,847 | 0.01% | 1,482,251 |
| 2023-09-11 | 2023-09-06 | 5.664 | 255,760 | -50,782 | 0.01% | 1,448,713 |
| 2023-09-06 | 2023-09-04 | 5.361 | 306,542 | -186,511 | 0.01% | 1,643,400 |
| 2023-09-04 | 2023-08-30 | 4.538 | 493,053 | -3,693 | 0.01% | 2,237,462 |
| 2023-07-31 | 2023-07-27 | 4.386 | 496,746 | +3,693 | 0.01% | 2,178,900 |
| 2023-07-28 | 2023-07-26 | 4.549 | 493,053 | -4,616 | 0.01% | 2,242,802 |
| 2023-07-13 | 2023-07-11 | 4.159 | 497,669 | -10,157 | 0.01% | 2,069,759 |
| 2023-06-30 | 2023-06-28 | 4.326 | 507,826 | +29,841 | 0.01% | 2,197,107 |
| 2023-06-27 | 2023-06-23 | 4.246 | 477,985 | +8,691 | 0.01% | 2,029,500 |
| 2023-06-19 | 2023-06-15 | 4.407 | 469,294 | -8,691 | 0.01% | 2,068,198 |
| 2023-05-18 | 2023-05-16 | 4.292 | 477,985 | +869 | 0.01% | 2,051,500 |
| 2023-05-17 | 2023-05-15 | 4.338 | 477,116 | +26,072 | 0.01% | 2,069,730 |
| 2023-05-16 | 2023-05-12 | 4.315 | 451,044 | +4,345 | 0.01% | 1,946,250 |
| 2023-04-27 | 2023-04-25 | 4.729 | 446,699 | +869 | 0.01% | 2,112,541 |
| 2023-04-26 | 2023-04-24 | 4.913 | 445,830 | +13,905 | 0.01% | 2,190,512 |
| 2023-04-21 | 2023-04-19 | 5.293 | 431,925 | -6,083 | 0.01% | 2,286,202 |
| 2023-04-20 | 2023-04-18 | 5.051 | 438,008 | +6,952 | 0.01% | 2,212,559 |
| 2023-04-19 | 2023-04-17 | 5.143 | 431,056 | -6,083 | 0.01% | 2,217,122 |
| 2023-04-18 | 2023-04-14 | 5.074 | 437,139 | +1,738 | 0.01% | 2,218,230 |
| 2023-04-14 | 2023-04-12 | 4.534 | 435,401 | -4,345 | 0.01% | 1,973,940 |
| 2023-04-06 | 2023-04-03 | 4.211 | 439,746 | -8,691 | 0.01% | 1,851,959 |
| 2023-03-30 | 2023-03-28 | 4.223 | 448,437 | -4,345 | 0.01% | 1,893,721 |
| 2023-03-29 | 2023-03-27 | 4.177 | 452,782 | +8,690 | 0.01% | 1,891,229 |
| 2023-03-28 | 2023-03-24 | 4.292 | 444,092 | -8,690 | 0.01% | 1,906,032 |
| 2023-03-27 | 2023-03-23 | 4.188 | 452,782 | +8,690 | 0.01% | 1,896,439 |
| 2023-03-24 | 2023-03-22 | 4.292 | 444,092 | -8,690 | 0.01% | 1,906,032 |
| 2023-03-14 | 2023-03-10 | 4.177 | 452,782 | +8,690 | 0.01% | 1,891,229 |
| 2023-02-03 | 2023-02-01 | 5.074 | 444,092 | -9,559 | 0.01% | 2,253,512 |
| 2023-01-31 | 2023-01-27 | 5.097 | 453,651 | -26,072 | 0.01% | 2,312,459 |
| 2023-01-27 | 2023-01-20 | 4.948 | 479,723 | +8,690 | 0.01% | 2,373,599 |
| 2023-01-20 | 2023-01-18 | 4.833 | 471,033 | +870 | 0.01% | 2,276,402 |
| 2023-01-13 | 2023-01-11 | 4.637 | 470,163 | -14,775 | 0.01% | 2,180,228 |
| 2022-11-23 | 2022-11-21 | 3.912 | 484,938 | -8,690 | 0.01% | 1,897,202 |
| 2022-11-16 | 2022-11-14 | 4.142 | 493,628 | -104,288 | 0.02% | 2,044,799 |
| 2022-11-15 | 2022-11-11 | 4.142 | 597,916 | -23,465 | 0.02% | 2,476,801 |
| 2022-11-09 | 2022-11-07 | 3.878 | 621,381 | -3,476 | 0.02% | 2,409,552 |
| 2022-11-04 | 2022-11-02 | 3.417 | 624,857 | +1,738 | 0.02% | 2,135,431 |
| 2022-10-26 | 2022-10-24 | 3.176 | 623,119 | +3,477 | 0.02% | 1,978,921 |
| 2022-09-23 | 2022-09-21 | 3.613 | 619,642 | +1,738 | 0.02% | 2,238,818 |
| 2022-09-02 | 2022-08-31 | 3.889 | 617,904 | -81,692 | 0.02% | 2,403,179 |
| 2022-09-01 | 2022-08-30 | 3.970 | 699,596 | -114,717 | 0.02% | 2,777,249 |
| 2022-08-26 | 2022-08-24 | 4.004 | 814,313 | -78,215 | 0.03% | 3,260,761 |
| 2022-08-05 | 2022-08-03 | 3.556 | 892,528 | +1,738 | 0.03% | 3,173,428 |
| 2022-07-25 | 2022-07-21 | 3.694 | 890,790 | +26,072 | 0.03% | 3,290,249 |
| 2022-07-22 | 2022-07-20 | 3.774 | 864,718 | +52,143 | 0.03% | 3,263,599 |
| 2022-07-21 | 2022-07-19 | 3.671 | 812,575 | +43,454 | 0.03% | 2,982,652 |
| 2022-07-13 | 2022-07-11 | 3.797 | 769,121 | -86,907 | 0.02% | 2,920,499 |
| 2022-07-11 | 2022-07-07 | 3.855 | 856,028 | +17,382 | 0.03% | 3,299,751 |
| 2022-07-08 | 2022-07-06 | 3.866 | 838,646 | +53,012 | 0.03% | 3,242,398 |
| 2022-07-07 | 2022-07-05 | 4.016 | 785,634 | +52,144 | 0.02% | 3,154,962 |
| 2022-07-05 | 2022-06-30 | 4.165 | 733,490 | +8,691 | 0.02% | 3,055,281 |
| 2022-07-04 | 2022-06-29 | 4.793 | 724,799 | +43,453 | 0.02% | 3,473,780 |
| 2022-06-30 | 2022-06-28 | 4.967 | 681,346 | +53,197 | 0.02% | 3,384,576 |
| 2022-06-29 | 2022-06-27 | 4.930 | 628,149 | +71,308 | 0.02% | 3,096,801 |
| 2022-06-28 | 2022-06-24 | 4.830 | 556,841 | +48,073 | 0.02% | 2,689,650 |
| 2022-06-27 | 2022-06-23 | 5.030 | 508,768 | +20,030 | 0.02% | 2,559,048 |
| 2022-06-24 | 2022-06-22 | 5.080 | 488,738 | +2,403 | 0.02% | 2,482,699 |
| 2022-06-22 | 2022-06-20 | 5.230 | 486,335 | +16,025 | 0.02% | 2,543,332 |
| 2022-06-21 | 2022-06-17 | 5.392 | 470,310 | -802 | 0.02% | 2,535,838 |
| 2022-06-20 | 2022-06-16 | 5.392 | 471,112 | -160,242 | 0.02% | 2,540,162 |
| 2022-06-17 | 2022-06-15 | 5.542 | 631,354 | -80,121 | 0.02% | 3,498,722 |
| 2022-06-16 | 2022-06-14 | 5.342 | 711,475 | -20,030 | 0.02% | 3,800,642 |
| 2022-06-15 | 2022-06-13 | 5.467 | 731,505 | -7,211 | 0.02% | 3,998,940 |
| 2022-06-01 | 2022-05-30 | 5.342 | 738,716 | -16,024 | 0.02% | 3,946,161 |
| 2022-05-31 | 2022-05-27 | 5.180 | 754,740 | +12,819 | 0.03% | 3,909,300 |
| 2022-05-30 | 2022-05-26 | 5.080 | 741,921 | +11,217 | 0.02% | 3,768,822 |
| 2022-05-26 | 2022-05-24 | 5.304 | 730,704 | +4,006 | 0.02% | 3,876,002 |
| 2022-05-25 | 2022-05-23 | 5.429 | 726,698 | -28,042 | 0.02% | 3,945,452 |
| 2022-05-24 | 2022-05-20 | 5.342 | 754,740 | -11,217 | 0.03% | 4,031,760 |
| 2022-05-23 | 2022-05-19 | 5.130 | 765,957 | +4,006 | 0.03% | 3,929,160 |
| 2022-05-20 | 2022-05-18 | 5.092 | 761,951 | +11,217 | 0.03% | 3,880,081 |
| 2022-05-19 | 2022-05-17 | 5.117 | 750,734 | -36,054 | 0.03% | 3,841,700 |
| 2022-05-18 | 2022-05-16 | 4.830 | 786,788 | -40,061 | 0.03% | 3,800,338 |
| 2022-05-17 | 2022-05-13 | 4.643 | 826,849 | -801 | 0.03% | 3,839,040 |
| 2022-05-13 | 2022-05-11 | 4.655 | 827,650 | +4,006 | 0.03% | 3,853,089 |
| 2022-05-12 | 2022-05-10 | 4.556 | 823,644 | -108,163 | 0.03% | 3,752,200 |
| 2022-05-10 | 2022-05-05 | 4.805 | 931,807 | +27,241 | 0.03% | 4,477,548 |
| 2022-05-06 | 2022-05-04 | 4.755 | 904,566 | +40,060 | 0.03% | 4,301,489 |
| 2022-05-03 | 2022-04-28 | 4.992 | 864,506 | -68,103 | 0.03% | 4,316,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 932,609 | +248,375 | 0.03% | 4,725,842 |
| 2022-04-26 | 2022-04-22 | 5.467 | 684,234 | -8,012 | 0.02% | 3,740,523 |
| 2022-04-25 | 2022-04-21 | 5.392 | 692,246 | +2,404 | 0.02% | 3,732,482 |
| 2022-04-22 | 2022-04-20 | 5.716 | 689,842 | +8,813 | 0.02% | 3,943,380 |
| 2022-04-21 | 2022-04-19 | 6.141 | 681,029 | -4,006 | 0.02% | 4,182,002 |
| 2022-04-19 | 2022-04-13 | 5.904 | 685,035 | -80,121 | 0.02% | 4,044,152 |
| 2022-04-14 | 2022-04-12 | 5.504 | 765,156 | -48,072 | 0.03% | 4,211,551 |
| 2022-04-13 | 2022-04-11 | 5.354 | 813,228 | -141,013 | 0.03% | 4,354,348 |
| 2022-04-11 | 2022-04-07 | 5.292 | 954,241 | -4,006 | 0.03% | 5,049,838 |
| 2022-04-08 | 2022-04-06 | 4.980 | 958,247 | -4,808 | 0.03% | 4,772,038 |
| 2022-04-06 | 2022-04-01 | 4.905 | 963,055 | +4,808 | 0.03% | 4,723,862 |
| 2022-04-04 | 2022-03-31 | 4.918 | 958,247 | -3,205 | 0.03% | 4,712,238 |
| 2022-04-01 | 2022-03-30 | 4.967 | 961,452 | +88,133 | 0.03% | 4,775,999 |
| 2022-03-30 | 2022-03-28 | 4.743 | 873,319 | +3,205 | 0.03% | 4,141,999 |
| 2022-03-29 | 2022-03-25 | 4.730 | 870,114 | -4,006 | 0.03% | 4,115,939 |
| 2022-03-28 | 2022-03-24 | 4.805 | 874,120 | -136,206 | 0.03% | 4,200,348 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,010,326 | +52,079 | 0.03% | 4,514,380 |
| 2022-03-21 | 2022-03-17 | 4.381 | 958,247 | -60,091 | 0.03% | 4,197,958 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,018,338 | -165,049 | 0.03% | 4,003,649 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,183,387 | -24,037 | 0.04% | 4,135,598 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,207,424 | +4,006 | 0.04% | 5,274,501 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,203,418 | +136,206 | 0.04% | 5,602,461 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,067,212 | -80,121 | 0.04% | 5,621,040 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,147,333 | -48,073 | 0.04% | 5,842,560 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,195,406 | -272,411 | 0.04% | 6,355,922 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,467,817 | -153,832 | 0.05% | 7,199,760 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,621,649 | -320,485 | 0.05% | 7,893,598 |
| 2022-02-16 | 2022-02-14 | 4.655 | 1,942,134 | -1,602 | 0.06% | 9,041,522 |
| 2022-02-15 | 2022-02-11 | 4.618 | 1,943,736 | -12,819 | 0.06% | 8,976,200 |
| 2022-02-14 | 2022-02-10 | 4.668 | 1,956,555 | -46,470 | 0.07% | 9,133,079 |
| 2022-02-11 | 2022-02-09 | 4.219 | 2,003,025 | -16,025 | 0.07% | 8,449,998 |
| 2022-02-07 | 2022-01-31 | 3.782 | 2,019,050 | +4,808 | 0.07% | 7,635,601 |
| 2022-01-20 | 2022-01-18 | 4.056 | 2,014,242 | -24,037 | 0.07% | 8,170,498 |
| 2022-01-18 | 2022-01-14 | 4.156 | 2,038,279 | -801 | 0.07% | 8,471,521 |
| 2022-01-14 | 2022-01-12 | 4.219 | 2,039,080 | -16,024 | 0.07% | 8,602,100 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,055,104 | -16,024 | 0.07% | 7,848,899 |
| 2022-01-04 | 2021-12-31 | 3.869 | 2,071,128 | -64,097 | 0.07% | 8,013,499 |
| 2021-12-16 | 2021-12-14 | 3.595 | 2,135,225 | +16,024 | 0.07% | 7,675,199 |
| 2021-12-14 | 2021-12-10 | 3.994 | 2,119,201 | -84,928 | 0.07% | 8,464,000 |
| 2021-12-03 | 2021-12-01 | 3.894 | 2,204,129 | -2,404 | 0.07% | 8,583,119 |
| 2021-12-01 | 2021-11-29 | 3.370 | 2,206,533 | -21,633 | 0.07% | 7,435,800 |
| 2021-11-23 | 2021-11-19 | 3.607 | 2,228,166 | +24,037 | 0.07% | 8,037,092 |
| 2021-11-16 | 2021-11-12 | 3.769 | 2,204,129 | +80,121 | 0.07% | 8,308,019 |
| 2021-11-12 | 2021-11-10 | 3.707 | 2,124,008 | -4,006 | 0.07% | 7,873,469 |
| 2021-11-09 | 2021-11-05 | 3.744 | 2,128,014 | -4,006 | 0.07% | 7,967,999 |
| 2021-11-05 | 2021-11-03 | 3.894 | 2,132,020 | +12,819 | 0.07% | 8,302,319 |
| 2021-11-01 | 2021-10-28 | 4.019 | 2,119,201 | -2,404 | 0.07% | 8,516,900 |
| 2021-10-29 | 2021-10-27 | 4.069 | 2,121,605 | +80,121 | 0.07% | 8,632,482 |
| 2021-10-28 | 2021-10-26 | 4.244 | 2,041,484 | +35,254 | 0.07% | 8,663,202 |
| 2021-10-27 | 2021-10-25 | 4.381 | 2,006,230 | +126,591 | 0.07% | 8,789,039 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,879,639 | +131,398 | 0.06% | 8,140,619 |
| 2021-10-25 | 2021-10-21 | 4.618 | 1,748,241 | +133,001 | 0.06% | 8,073,402 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,615,240 | +106,561 | 0.05% | 7,701,121 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,508,679 | -80,922 | 0.05% | 8,040,411 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,589,601 | -253,182 | 0.05% | 8,273,280 |
| 2021-10-19 | 2021-10-15 | 4.855 | 1,842,783 | -157,839 | 0.06% | 8,946,998 |
| 2021-10-15 | 2021-10-11 | 4.630 | 2,000,622 | -3,205 | 0.07% | 9,263,871 |
| 2021-10-12 | 2021-10-08 | 4.680 | 2,003,827 | +80,121 | 0.07% | 9,378,751 |
| 2021-10-06 | 2021-10-04 | 4.905 | 1,923,706 | -80,121 | 0.06% | 9,435,932 |
| 2021-10-05 | 2021-09-30 | 4.718 | 2,003,827 | -12,819 | 0.07% | 9,453,781 |
| 2021-10-04 | 2021-09-29 | 4.468 | 2,016,646 | +12,018 | 0.07% | 9,010,860 |
| 2021-09-30 | 2021-09-28 | 4.668 | 2,004,628 | +40,061 | 0.07% | 9,357,480 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,964,567 | -10,416 | 0.07% | 9,513,758 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,974,983 | +8,012 | 0.07% | 9,736,749 |
| 2021-09-24 | 2021-09-21 | 4.693 | 1,966,971 | +85,729 | 0.07% | 9,230,800 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,881,242 | +124,989 | 0.06% | 8,687,602 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,756,253 | +280,424 | 0.06% | 8,768,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 1,475,829 | +64,097 | 0.05% | 7,717,979 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,411,732 | +160,242 | 0.05% | 7,682,318 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,251,490 | +145,019 | 0.04% | 7,278,918 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,106,471 | -19,229 | 0.04% | 6,877,378 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,125,700 | -113,772 | 0.04% | 6,181,998 |
| 2021-09-13 | 2021-09-09 | 5.230 | 1,239,472 | -5,609 | 0.04% | 6,481,929 |
| 2021-09-10 | 2021-09-08 | 5.105 | 1,245,081 | -8,012 | 0.04% | 6,355,862 |
| 2021-09-09 | 2021-09-07 | 5.342 | 1,253,093 | -200,302 | 0.04% | 6,693,921 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,453,395 | -40,061 | 0.05% | 7,673,218 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,493,456 | -54,482 | 0.05% | 7,716,961 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,547,938 | -20,030 | 0.05% | 7,496,160 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,567,968 | -40,061 | 0.05% | 7,280,038 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,608,029 | +120,182 | 0.05% | 6,843,871 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,487,847 | +42,464 | 0.05% | 6,406,649 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,445,383 | -40,061 | 0.05% | 6,097,519 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,485,444 | +56,085 | 0.05% | 6,322,141 |
| 2021-08-23 | 2021-08-19 | 4.393 | 1,429,359 | +40,061 | 0.05% | 6,279,680 |
| 2021-08-19 | 2021-08-17 | 4.568 | 1,389,298 | +68,102 | 0.05% | 6,346,438 |
| 2021-08-16 | 2021-08-12 | 4.830 | 1,321,196 | -9,614 | 0.04% | 6,381,632 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,330,810 | +9,614 | 0.04% | 6,378,239 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,321,196 | +45,669 | 0.04% | 6,414,612 |
| 2021-08-05 | 2021-08-03 | 5.342 | 1,275,527 | +27,242 | 0.04% | 6,813,762 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,248,285 | +95,344 | 0.04% | 6,792,877 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,152,941 | -128,194 | 0.04% | 6,360,377 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,281,135 | +28,042 | 0.04% | 6,332,039 |
| 2021-07-28 | 2021-07-26 | 4.918 | 1,253,093 | +36,856 | 0.04% | 6,162,161 |
| 2021-07-27 | 2021-07-23 | 4.868 | 1,216,237 | +43,265 | 0.04% | 5,920,200 |
| 2021-07-26 | 2021-07-22 | 4.955 | 1,172,972 | -40,060 | 0.04% | 5,812,081 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,213,032 | -9,615 | 0.04% | 5,798,619 |
| 2021-07-22 | 2021-07-20 | 4.743 | 1,222,647 | +9,615 | 0.04% | 5,798,801 |
| 2021-07-21 | 2021-07-19 | 4.893 | 1,213,032 | +160,242 | 0.04% | 5,934,879 |
| 2021-07-20 | 2021-07-16 | 4.843 | 1,052,790 | +40,060 | 0.04% | 5,098,319 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,012,730 | -9,614 | 0.03% | 5,119,202 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,022,344 | -5,609 | 0.03% | 5,193,319 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,027,953 | +18,655 | 0.03% | 5,085,744 |
| 2021-07-02 | 2021-06-29 | 4.960 | 1,009,298 | -128,400 | 0.03% | 5,006,419 |
| 2021-06-29 | 2021-06-25 | 4.947 | 1,137,698 | -7,782 | 0.04% | 5,628,701 |
| 2021-06-24 | 2021-06-22 | 4.498 | 1,145,480 | -2,334 | 0.04% | 5,152,002 |
| 2021-06-23 | 2021-06-21 | 4.305 | 1,147,814 | -3,891 | 0.04% | 4,941,250 |
| 2021-06-21 | 2021-06-17 | 4.369 | 1,151,705 | +23,345 | 0.04% | 5,032,000 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,128,360 | +15,564 | 0.04% | 4,857,502 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,112,796 | +136,181 | 0.04% | 5,219,500 |
| 2021-06-15 | 2021-06-10 | 4.806 | 976,615 | +8,560 | 0.03% | 4,693,702 |
| 2021-06-11 | 2021-06-09 | 4.986 | 968,055 | -3,112 | 0.03% | 4,826,721 |
| 2021-06-09 | 2021-06-07 | 4.922 | 971,167 | -69,258 | 0.03% | 4,779,838 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,040,425 | -38,909 | 0.04% | 5,147,448 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,079,334 | +28,792 | 0.04% | 5,575,738 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,050,542 | -6,225 | 0.04% | 5,616,002 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,056,767 | -23,345 | 0.04% | 5,431,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,080,112 | +3,890 | 0.04% | 5,538,117 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,076,222 | +23,346 | 0.04% | 5,462,852 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,052,876 | +23,345 | 0.04% | 5,466,119 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,029,531 | +35,018 | 0.04% | 5,252,311 |
| 2021-05-25 | 2021-05-21 | 5.500 | 994,513 | -62,254 | 0.03% | 5,469,841 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,056,767 | +51,360 | 0.04% | 5,635,699 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,005,407 | +43,578 | 0.03% | 5,633,118 |
| 2021-05-20 | 2021-05-17 | 5.551 | 961,829 | +64,589 | 0.03% | 5,339,518 |
| 2021-05-18 | 2021-05-14 | 5.384 | 897,240 | +4,669 | 0.03% | 4,831,068 |
| 2021-05-17 | 2021-05-13 | 5.783 | 892,571 | -16,342 | 0.03% | 5,161,498 |
| 2021-05-14 | 2021-05-12 | 6.425 | 908,913 | +14,007 | 0.03% | 5,839,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 894,906 | +115,171 | 0.03% | 5,899,501 |
| 2021-05-12 | 2021-05-10 | 6.952 | 779,735 | +49,803 | 0.03% | 5,420,817 |
| 2021-05-11 | 2021-05-07 | 5.667 | 729,932 | +107,389 | 0.03% | 4,136,580 |
| 2021-05-10 | 2021-05-06 | 5.808 | 622,543 | -21,789 | 0.02% | 3,615,999 |
| 2021-05-07 | 2021-05-05 | 5.731 | 644,332 | +32,683 | 0.02% | 3,692,879 |
| 2021-05-06 | 2021-05-04 | 5.963 | 611,649 | +17,898 | 0.02% | 3,647,042 |
| 2021-05-05 | 2021-05-03 | 5.988 | 593,751 | -70,036 | 0.02% | 3,555,582 |
| 2021-05-04 | 2021-04-30 | 5.564 | 663,787 | -46,690 | 0.02% | 3,693,492 |
| 2021-05-03 | 2021-04-29 | 5.616 | 710,477 | +12,450 | 0.03% | 3,989,807 |
| 2021-04-30 | 2021-04-28 | 5.127 | 698,027 | +24,902 | 0.03% | 3,579,032 |
| 2021-04-28 | 2021-04-26 | 5.333 | 673,125 | +37,353 | 0.02% | 3,589,751 |
| 2021-04-27 | 2021-04-23 | 5.269 | 635,772 | -38,909 | 0.02% | 3,349,699 |
| 2021-04-26 | 2021-04-22 | 5.012 | 674,681 | -7,782 | 0.02% | 3,381,299 |
| 2021-04-23 | 2021-04-21 | 4.678 | 682,463 | +24,902 | 0.03% | 3,192,280 |
| 2021-04-22 | 2021-04-20 | 4.472 | 657,561 | -67,702 | 0.02% | 2,940,599 |
| 2021-04-21 | 2021-04-19 | 4.331 | 725,263 | -233,454 | 0.03% | 3,140,841 |
| 2021-04-20 | 2021-04-16 | 3.855 | 958,717 | -7,781 | 0.04% | 3,696,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 966,498 | -2,335 | 0.04% | 3,576,959 |
| 2021-04-16 | 2021-04-14 | 3.534 | 968,833 | +7,004 | 0.04% | 3,423,750 |
| 2021-04-14 | 2021-04-12 | 3.341 | 961,829 | +3,112 | 0.04% | 3,213,599 |
| 2021-04-13 | 2021-04-09 | 3.136 | 958,717 | +3,891 | 0.04% | 3,006,081 |
| 2021-04-12 | 2021-04-08 | 3.136 | 954,826 | -1,556 | 0.04% | 2,993,881 |
| 2021-04-01 | 2021-03-30 | 2.891 | 956,382 | +97,272 | 0.04% | 2,765,250 |
| 2021-03-23 | 2021-03-19 | 3.007 | 859,110 | +38,909 | 0.03% | 2,583,361 |
| 2021-03-18 | 2021-03-16 | 3.136 | 820,201 | +54,473 | 0.03% | 2,571,761 |
| 2021-03-17 | 2021-03-15 | 2.956 | 765,728 | -11,673 | 0.03% | 2,263,200 |
| 2021-03-15 | 2021-03-11 | 3.110 | 777,401 | -11,673 | 0.03% | 2,417,580 |
| 2021-03-10 | 2021-03-08 | 2.866 | 789,074 | +38,909 | 0.03% | 2,261,221 |
| 2021-03-09 | 2021-03-05 | 2.994 | 750,165 | -5,447 | 0.03% | 2,246,121 |
| 2021-03-08 | 2021-03-04 | 3.174 | 755,612 | +38,909 | 0.03% | 2,398,371 |
| 2021-03-05 | 2021-03-03 | 3.444 | 716,703 | -23,345 | 0.03% | 2,468,280 |
| 2021-03-04 | 2021-03-02 | 3.187 | 740,048 | +12,451 | 0.03% | 2,358,479 |
| 2021-03-03 | 2021-03-01 | 3.264 | 727,597 | +54,472 | 0.03% | 2,374,899 |
| 2021-03-02 | 2021-02-26 | 3.277 | 673,125 | +14,007 | 0.02% | 2,205,750 |
| 2021-03-01 | 2021-02-25 | 3.598 | 659,118 | +81,709 | 0.02% | 2,371,601 |
| 2021-02-26 | 2021-02-24 | 3.585 | 577,409 | +184,429 | 0.02% | 2,070,181 |
| 2021-02-25 | 2021-02-23 | 4.074 | 392,980 | +66,923 | 0.01% | 1,600,848 |
| 2021-02-24 | 2021-02-22 | 3.919 | 326,057 | +107,389 | 0.01% | 1,277,950 |
| 2021-02-23 | 2021-02-19 | 3.470 | 218,668 | +54,472 | 0.01% | 758,699 |
| 2021-02-22 | 2021-02-18 | 3.444 | 164,196 | +23,346 | 0.01% | 565,481 |
| 2021-02-19 | 2021-02-17 | 3.701 | 140,850 | +66,923 | 0.01% | 521,279 |
| 2021-02-18 | 2021-02-16 | 3.829 | 73,927 | -180,538 | 0.00% | 283,100 |
| 2021-02-16 | 2021-02-09 | 3.033 | 254,465 | -23,345 | 0.01% | 771,721 |
| 2021-02-10 | 2021-02-08 | 2.891 | 277,810 | -70,036 | 0.01% | 803,250 |
| 2021-02-05 | 2021-02-03 | 2.801 | 347,846 | +70,036 | 0.01% | 974,460 |
| 2021-01-19 | 2021-01-15 | 3.058 | 277,810 | +4,669 | 0.01% | 849,660 |
| 2021-01-18 | 2021-01-14 | 3.084 | 273,141 | -38,909 | 0.01% | 842,400 |
| 2021-01-15 | 2021-01-13 | 2.943 | 312,050 | -38,909 | 0.01% | 918,291 |
| 2021-01-14 | 2021-01-12 | 2.994 | 350,959 | +19,455 | 0.01% | 1,050,831 |
| 2021-01-13 | 2021-01-11 | 3.328 | 331,504 | -10,895 | 0.01% | 1,103,339 |
| 2021-01-12 | 2021-01-08 | 3.058 | 342,399 | +12,451 | 0.01% | 1,047,201 |
| 2021-01-11 | 2021-01-07 | 2.801 | 329,948 | +17,898 | 0.01% | 924,320 |
| 2020-12-30 | 2020-12-28 | 2.814 | 312,050 | -77,818 | 0.01% | 878,191 |
| 2020-12-22 | 2020-12-18 | 2.776 | 389,868 | -4,669 | 0.01% | 1,082,161 |
| 2020-12-18 | 2020-12-16 | 2.660 | 394,537 | -5,447 | 0.01% | 1,049,491 |
| 2020-12-15 | 2020-12-11 | 2.737 | 399,984 | -38,909 | 0.01% | 1,094,820 |
| 2020-12-09 | 2020-12-07 | 2.737 | 438,893 | -67,702 | 0.02% | 1,201,320 |
| 2020-09-29 | 2020-09-25 | 2.185 | 506,595 | +23,346 | 0.02% | 1,106,701 |
| 2020-07-24 | 2020-07-22 | 2.467 | 483,249 | -15,564 | 0.02% | 1,192,320 |
| 2020-07-15 | 2020-07-13 | 2.532 | 498,813 | -30,349 | 0.02% | 1,262,771 |
| 2020-07-02 | 2020-06-29 | 2.071 | 529,162 | +20,219 | 0.02% | 1,095,872 |
| 2020-03-17 | 2020-03-13 | 2.552 | 508,943 | +45,655 | 0.02% | 1,298,799 |
| 2020-03-16 | 2020-03-12 | 2.432 | 463,288 | +44,907 | 0.02% | 1,126,580 |
| 2020-02-24 | 2020-02-20 | 2.699 | 418,381 | -749 | 0.02% | 1,129,179 |
| 2020-02-17 | 2020-02-13 | 2.659 | 419,130 | -74,844 | 0.02% | 1,114,400 |
| 2020-01-06 | 2020-01-02 | 2.432 | 493,974 | -14,969 | 0.02% | 1,201,199 |
| 2019-08-12 | 2019-08-08 | 2.018 | 508,943 | -13,472 | 0.02% | 1,026,799 |
| 2019-07-23 | 2019-07-19 | 2.071 | 522,415 | -1,497 | 0.02% | 1,081,899 |
| 2019-07-16 | 2019-07-12 | 2.004 | 523,912 | +14,969 | 0.02% | 1,049,999 |
| 2019-06-04 | 2019-05-31 | 2.095 | 508,943 | +22,018 | 0.02% | 1,066,122 |
| 2018-12-28 | 2018-12-24 | 2.919 | 486,925 | -7,161 | 0.02% | 1,421,199 |
| 2018-09-04 | 2018-08-31 | 3.058 | 494,086 | -7,161 | 0.02% | 1,511,100 |
| 2018-08-06 | 2018-08-02 | 2.667 | 501,247 | +7,161 | 0.02% | 1,337,001 |
| 2018-08-01 | 2018-07-30 | 2.835 | 494,086 | +7,161 | 0.02% | 1,400,700 |
| 2018-07-04 | 2018-06-29 | 3.271 | 486,925 | +10,881 | 0.02% | 1,592,794 |
| 2018-05-24 | 2018-05-21 | 4.328 | 476,044 | -14,001 | 0.02% | 2,060,401 |
| 2018-05-23 | 2018-05-18 | 4.400 | 490,045 | +7,001 | 0.02% | 2,156,000 |
| 2018-05-21 | 2018-05-17 | 4.671 | 483,044 | +26,602 | 0.02% | 2,256,299 |
| 2018-05-14 | 2018-05-10 | 3.714 | 456,442 | -7,001 | 0.02% | 1,695,200 |
| 2018-05-11 | 2018-05-09 | 3.714 | 463,443 | +7,001 | 0.02% | 1,721,202 |
| 2018-05-07 | 2018-05-03 | 3.171 | 456,442 | -7,001 | 0.02% | 1,447,440 |
| 2018-04-16 | 2018-04-12 | 3.143 | 463,443 | +7,001 | 0.02% | 1,456,402 |
| 2018-01-25 | 2018-01-23 | 3.314 | 456,442 | -19,602 | 0.02% | 1,512,640 |
| 2018-01-22 | 2018-01-18 | 3.400 | 476,044 | +19,602 | 0.02% | 1,618,401 |
| 2017-08-11 | 2017-08-09 | 2.785 | 456,442 | -21,702 | 0.02% | 1,271,400 |
| 2017-08-10 | 2017-08-08 | 2.757 | 478,144 | -56,005 | 0.02% | 1,318,190 |
| 2017-08-09 | 2017-08-07 | 2.600 | 534,149 | -7,701 | 0.02% | 1,388,660 |
| 2017-08-01 | 2017-07-28 | 2.414 | 541,850 | -14,001 | 0.02% | 1,308,061 |
| 2017-07-31 | 2017-07-27 | 2.214 | 555,851 | +85,408 | 0.02% | 1,230,700 |
| 2017-02-20 | 2017-02-16 | 1.786 | 470,443 | -3,500 | 0.02% | 840,000 |
| 2016-11-16 | 2016-11-14 | 2.128 | 473,943 | +14,001 | 0.02% | 1,008,729 |
| 2016-11-15 | 2016-11-11 | 1.871 | 459,942 | -14,001 | 0.02% | 860,670 |
| 2016-11-02 | 2016-10-31 | 1.486 | 473,943 | +7,000 | 0.02% | 704,079 |
| 2016-07-11 | 2016-07-07 | 1.357 | 466,943 | -36,403 | 0.02% | 633,650 |
| 2016-06-14 | 2016-06-10 | 1.528 | 503,346 | +36,403 | 0.02% | 769,330 |
| 2016-03-10 | 2016-03-08 | 1.857 | 466,943 | +7,001 | 0.02% | 867,100 |
| 2015-08-20 | 2015-08-18 | 2.714 | 459,942 | -7,001 | 0.02% | 1,248,299 |
| 2015-06-22 | 2015-06-18 | 3.171 | 466,943 | -700 | 0.02% | 1,480,741 |
| 2015-05-28 | 2015-05-26 | 3.085 | 467,643 | +1,400 | 0.02% | 1,442,880 |
| 2015-05-19 | 2015-05-15 | 3.202 | 466,243 | +1,765 | 0.02% | 1,493,053 |
| 2015-04-24 | 2015-04-22 | 3.318 | 464,478 | -4,852 | 0.02% | 1,541,001 |
| 2015-04-20 | 2015-04-16 | 3.419 | 469,330 | +3,466 | 0.02% | 1,604,489 |
| 2015-04-15 | 2015-04-13 | 3.866 | 465,864 | +6,932 | 0.02% | 1,800,959 |
| 2015-04-14 | 2015-04-10 | 3.823 | 458,932 | +6,933 | 0.02% | 1,754,301 |
| 2014-05-27 | 2014-05-23 | 2.619 | 451,999 | +3,894 | 0.02% | 1,183,798 |
| 2014-01-03 | 2013-12-31 | 3.230 | 448,105 | +13,745 | 0.02% | 1,447,439 |
| 2013-12-18 | 2013-12-16 | 2.983 | 434,360 | +12,371 | 0.02% | 1,295,601 |
| 2013-07-15 | 2013-07-11 | 3.492 | 421,989 | +2,749 | 0.02% | 1,473,601 |
| 2013-03-05 | 2013-03-01 | 3.783 | 419,240 | +89,347 | 0.02% | 1,586,002 |
| 2013-03-04 | 2013-02-28 | 3.856 | 329,893 | +82,473 | 0.01% | 1,271,998 |
| 2013-02-28 | 2013-02-26 | 3.899 | 247,420 | +27,491 | 0.01% | 964,800 |
| 2012-09-11 | 2012-09-07 | 3.317 | 219,929 | +30,928 | 0.01% | 729,600 |
| 2012-08-23 | 2012-08-21 | 3.172 | 189,001 | +147,764 | 0.01% | 599,499 |
| 2012-08-15 | 2012-08-13 | 3.056 | 41,237 | +41,237 | 0.00% | 126,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy