History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 108,621,000 | +0 | 2.78% | 1,590,211,440 |
| 2025-10-13 | 2025-10-09 | 16.360 | 108,621,000 | +0 | 2.78% | 1,777,039,560 |
| 2025-10-10 | 2025-10-08 | 15.180 | 108,621,000 | +62,000 | 2.78% | 1,648,866,780 |
| 2025-10-09 | 2025-10-06 | 15.500 | 108,559,000 | +27,000 | 2.78% | 1,682,664,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 108,532,000 | +36,000 | 2.78% | 1,690,928,560 |
| 2025-10-06 | 2025-10-02 | 15.530 | 108,496,000 | +181,000 | 2.78% | 1,684,942,880 |
| 2025-10-03 | 2025-09-30 | 14.980 | 108,315,000 | -87,000 | 2.78% | 1,622,558,700 |
| 2025-10-02 | 2025-09-29 | 14.040 | 108,402,000 | +49,000 | 2.78% | 1,521,964,080 |
| 2025-09-30 | 2025-09-26 | 13.380 | 108,353,000 | -137,000 | 2.78% | 1,449,763,140 |
| 2025-09-29 | 2025-09-25 | 13.430 | 108,490,000 | -56,000 | 2.78% | 1,457,020,700 |
| 2025-09-26 | 2025-09-24 | 12.100 | 108,546,000 | +19,000 | 2.78% | 1,313,406,600 |
| 2025-09-25 | 2025-09-23 | 11.760 | 108,527,000 | +21,000 | 2.78% | 1,276,277,520 |
| 2025-09-24 | 2025-09-22 | 12.080 | 108,506,000 | +57,000 | 2.78% | 1,310,752,480 |
| 2025-09-23 | 2025-09-19 | 12.850 | 108,449,000 | -32,000 | 2.78% | 1,393,569,650 |
| 2025-09-22 | 2025-09-18 | 12.300 | 108,481,000 | +21,000 | 2.78% | 1,334,316,300 |
| 2025-09-19 | 2025-09-17 | 12.350 | 108,460,000 | +25,000 | 2.78% | 1,339,481,000 |
| 2025-09-18 | 2025-09-16 | 12.720 | 108,435,000 | +71,000 | 2.78% | 1,379,293,200 |
| 2025-09-17 | 2025-09-15 | 13.010 | 108,364,000 | -52,000 | 2.78% | 1,409,815,640 |
| 2025-09-16 | 2025-09-12 | 12.760 | 108,416,000 | -132,000 | 2.78% | 1,383,388,160 |
| 2025-09-15 | 2025-09-11 | 12.030 | 108,548,000 | -228,000 | 2.78% | 1,305,832,440 |
| 2025-09-12 | 2025-09-10 | 11.370 | 108,776,000 | +41,000 | 2.79% | 1,236,783,120 |
| 2025-09-11 | 2025-09-09 | 11.230 | 108,735,000 | -21,000 | 2.79% | 1,221,094,050 |
| 2025-09-10 | 2025-09-08 | 10.760 | 108,756,000 | +139,000 | 2.79% | 1,170,214,560 |
| 2025-09-09 | 2025-09-05 | 10.990 | 108,617,000 | +12,000 | 2.78% | 1,193,700,830 |
| 2025-09-08 | 2025-09-04 | 10.700 | 108,605,000 | -129,000 | 2.78% | 1,162,073,500 |
| 2025-09-05 | 2025-09-03 | 11.610 | 108,734,000 | +185,000 | 2.79% | 1,262,401,740 |
| 2025-09-04 | 2025-09-02 | 11.590 | 108,549,000 | +23,000 | 2.78% | 1,258,082,910 |
| 2025-09-03 | 2025-09-01 | 10.950 | 108,526,000 | +11,000 | 2.78% | 1,188,359,700 |
| 2025-09-02 | 2025-08-29 | 10.360 | 108,515,000 | -151,000 | 2.78% | 1,124,215,400 |
| 2025-09-01 | 2025-08-28 | 9.560 | 108,666,000 | +46,000 | 2.78% | 1,038,846,960 |
| 2025-08-29 | 2025-08-27 | 9.620 | 108,620,000 | +108,000 | 2.78% | 1,044,924,400 |
| 2025-08-28 | 2025-08-26 | 9.440 | 108,512,000 | -83,000 | 2.78% | 1,024,353,280 |
| 2025-08-27 | 2025-08-25 | 9.190 | 108,595,000 | -88,000 | 2.78% | 997,988,050 |
| 2025-08-26 | 2025-08-22 | 8.400 | 108,683,000 | +3,000 | 2.79% | 912,937,200 |
| 2025-08-25 | 2025-08-21 | 8.420 | 108,680,000 | +62,000 | 2.79% | 915,085,600 |
| 2025-08-22 | 2025-08-20 | 8.470 | 108,618,000 | -27,000 | 2.78% | 919,994,460 |
| 2025-08-21 | 2025-08-19 | 8.490 | 108,645,000 | +39,000 | 2.78% | 922,396,050 |
| 2025-08-20 | 2025-08-18 | 8.480 | 108,606,000 | +285,000 | 2.78% | 920,978,880 |
| 2025-08-19 | 2025-08-15 | 8.700 | 108,321,000 | -388,000 | 2.78% | 942,392,700 |
| 2025-08-18 | 2025-08-14 | 8.010 | 108,709,000 | -92,000 | 2.79% | 870,759,090 |
| 2025-08-15 | 2025-08-13 | 8.080 | 108,801,000 | -269,000 | 2.79% | 879,112,080 |
| 2025-08-14 | 2025-08-12 | 7.730 | 109,070,000 | -29,000 | 2.80% | 843,111,100 |
| 2025-08-13 | 2025-08-11 | 7.660 | 109,099,000 | +28,000 | 2.80% | 835,698,340 |
| 2025-08-12 | 2025-08-08 | 7.850 | 109,071,000 | -54,000 | 2.80% | 856,207,350 |
| 2025-08-11 | 2025-08-07 | 7.680 | 109,125,000 | +17,000 | 2.80% | 838,080,000 |
| 2025-08-08 | 2025-08-06 | 7.670 | 109,108,000 | -95,000 | 2.80% | 836,858,360 |
| 2025-08-07 | 2025-08-05 | 7.590 | 109,203,000 | +25,000 | 2.80% | 828,850,770 |
| 2025-08-06 | 2025-08-04 | 7.470 | 109,178,000 | +5,000 | 2.80% | 815,559,660 |
| 2025-08-05 | 2025-08-01 | 7.300 | 109,173,000 | +86,000 | 2.80% | 796,962,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 109,087,000 | +73,000 | 2.80% | 834,515,550 |
| 2025-08-01 | 2025-07-30 | 7.930 | 109,014,000 | +22,000 | 2.79% | 864,481,020 |
| 2025-07-31 | 2025-07-29 | 7.940 | 108,992,000 | +21,000 | 2.79% | 865,396,480 |
| 2025-07-30 | 2025-07-28 | 7.950 | 108,971,000 | +2,000 | 2.79% | 866,319,450 |
| 2025-07-29 | 2025-07-25 | 7.920 | 108,969,000 | -2,000 | 2.79% | 863,034,480 |
| 2025-07-28 | 2025-07-24 | 7.950 | 108,971,000 | -2,000 | 2.79% | 866,319,450 |
| 2025-07-25 | 2025-07-23 | 8.120 | 108,973,000 | +18,000 | 2.79% | 884,860,760 |
| 2025-07-24 | 2025-07-22 | 8.120 | 108,955,000 | -171,000 | 2.79% | 884,714,600 |
| 2025-07-23 | 2025-07-21 | 7.870 | 109,126,000 | -63,000 | 2.80% | 858,821,620 |
| 2025-07-22 | 2025-07-18 | 7.560 | 109,189,000 | +12,000 | 2.80% | 825,468,840 |
| 2025-07-21 | 2025-07-17 | 7.410 | 109,177,000 | +38,000 | 2.80% | 809,001,570 |
| 2025-07-18 | 2025-07-16 | 7.600 | 109,139,000 | -129,000 | 2.80% | 829,456,400 |
| 2025-07-17 | 2025-07-15 | 7.420 | 109,268,000 | -25,000 | 2.80% | 810,768,560 |
| 2025-07-16 | 2025-07-14 | 7.350 | 109,293,000 | -133,000 | 2.80% | 803,303,550 |
| 2025-07-15 | 2025-07-11 | 7.150 | 109,426,000 | -41,000 | 2.80% | 782,395,900 |
| 2025-07-14 | 2025-07-10 | 7.060 | 109,467,000 | +41,000 | 2.81% | 772,837,020 |
| 2025-07-11 | 2025-07-09 | 7.170 | 109,426,000 | -60,000 | 2.80% | 784,584,420 |
| 2025-07-10 | 2025-07-08 | 7.240 | 109,486,000 | -28,000 | 2.81% | 792,678,640 |
| 2025-07-09 | 2025-07-07 | 7.290 | 109,514,000 | +4,000 | 2.81% | 798,357,060 |
| 2025-07-08 | 2025-07-04 | 7.340 | 109,510,000 | +22,000 | 2.81% | 803,803,400 |
| 2025-07-07 | 2025-07-03 | 7.550 | 109,488,000 | -14,000 | 2.81% | 826,634,400 |
| 2025-07-04 | 2025-07-02 | 7.500 | 109,502,000 | -116,000 | 2.81% | 821,265,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 109,618,000 | +65,000 | 2.81% | 799,115,220 |
| 2025-07-02 | 2025-06-27 | 7.982 | 109,553,000 | -54,000 | 2.81% | 874,478,415 |
| 2025-06-30 | 2025-06-26 | 7.721 | 109,607,000 | +4,570,055 | 2.81% | 846,242,698 |
| 2025-06-27 | 2025-06-25 | 7.417 | 105,036,945 | -8,603 | 2.82% | 779,091,737 |
| 2025-06-26 | 2025-06-24 | 7.375 | 105,045,548 | +28,676 | 2.82% | 774,759,748 |
| 2025-06-25 | 2025-06-23 | 7.281 | 105,016,872 | +4,779 | 2.82% | 764,660,399 |
| 2025-06-24 | 2025-06-20 | 7.271 | 105,012,093 | -41,102 | 2.82% | 763,527,002 |
| 2025-06-23 | 2025-06-19 | 7.198 | 105,053,195 | +52,573 | 2.82% | 756,132,638 |
| 2025-06-20 | 2025-06-18 | 7.459 | 105,000,622 | -82,205 | 2.82% | 783,216,238 |
| 2025-06-19 | 2025-06-17 | 7.375 | 105,082,827 | -34,412 | 2.82% | 775,034,698 |
| 2025-06-18 | 2025-06-16 | 7.208 | 105,117,239 | +13,383 | 2.82% | 757,693,303 |
| 2025-06-17 | 2025-06-13 | 7.239 | 105,103,856 | +22,940 | 2.82% | 760,895,517 |
| 2025-06-16 | 2025-06-12 | 7.239 | 105,080,916 | -323,084 | 2.82% | 760,729,443 |
| 2025-06-13 | 2025-06-11 | 7.219 | 105,404,000 | -114,705 | 2.83% | 760,862,998 |
| 2025-06-12 | 2025-06-10 | 6.811 | 105,518,705 | -405,290 | 2.83% | 718,638,901 |
| 2025-06-11 | 2025-06-09 | 6.612 | 105,923,995 | -117,572 | 2.84% | 700,344,483 |
| 2025-06-10 | 2025-06-06 | 6.643 | 106,041,567 | -279,114 | 2.84% | 704,449,951 |
| 2025-06-09 | 2025-06-05 | 6.423 | 106,320,681 | -492,274 | 2.85% | 682,946,057 |
| 2025-06-06 | 2025-06-04 | 6.277 | 106,812,955 | -65,000 | 2.86% | 670,463,997 |
| 2025-06-05 | 2025-06-03 | 6.099 | 106,877,955 | -132,866 | 2.87% | 651,863,961 |
| 2025-06-04 | 2025-06-02 | 6.047 | 107,010,821 | +16,250 | 2.87% | 647,076,780 |
| 2025-06-03 | 2025-05-30 | 6.026 | 106,994,571 | -24,853 | 2.87% | 644,739,839 |
| 2025-06-02 | 2025-05-29 | 6.099 | 107,019,424 | +43,014 | 2.87% | 652,726,801 |
| 2025-05-30 | 2025-05-28 | 6.131 | 106,976,410 | -202,644 | 2.87% | 655,821,902 |
| 2025-05-29 | 2025-05-27 | 6.131 | 107,179,054 | -30,588 | 2.87% | 657,064,217 |
| 2025-05-28 | 2025-05-26 | 6.057 | 107,209,642 | -86,029 | 2.87% | 649,400,608 |
| 2025-05-27 | 2025-05-23 | 6.089 | 107,295,671 | -240,880 | 2.88% | 653,289,181 |
| 2025-05-26 | 2025-05-22 | 6.036 | 107,536,551 | +10,515 | 2.88% | 649,130,773 |
| 2025-05-23 | 2025-05-21 | 6.151 | 107,526,036 | -253,306 | 2.88% | 661,441,200 |
| 2025-05-22 | 2025-05-20 | 5.900 | 107,779,342 | -40,147 | 2.89% | 635,938,200 |
| 2025-05-21 | 2025-05-19 | 5.817 | 107,819,489 | -8,603 | 2.89% | 627,151,322 |
| 2025-05-20 | 2025-05-16 | 5.754 | 107,828,092 | -25,808 | 2.89% | 620,433,003 |
| 2025-05-19 | 2025-05-15 | 5.754 | 107,853,900 | -15,294 | 2.89% | 620,581,500 |
| 2025-05-16 | 2025-05-14 | 5.817 | 107,869,194 | -64,043 | 2.89% | 627,440,440 |
| 2025-05-15 | 2025-05-13 | 5.660 | 107,933,237 | +134,778 | 2.89% | 610,875,558 |
| 2025-05-14 | 2025-05-12 | 5.649 | 107,798,459 | -21,986 | 2.89% | 608,984,997 |
| 2025-05-13 | 2025-05-09 | 5.440 | 107,820,445 | +43,015 | 2.89% | 586,549,603 |
| 2025-05-12 | 2025-05-08 | 5.409 | 107,777,430 | -11,471 | 2.89% | 582,933,008 |
| 2025-05-09 | 2025-05-07 | 5.398 | 107,788,901 | -83,161 | 2.89% | 581,867,401 |
| 2025-05-08 | 2025-05-06 | 5.388 | 107,872,062 | -955 | 2.89% | 581,187,802 |
| 2025-05-07 | 2025-05-02 | 5.283 | 107,873,017 | +66,911 | 2.89% | 569,907,647 |
| 2025-05-06 | 2025-04-30 | 5.377 | 107,806,106 | -1,912 | 2.89% | 579,704,618 |
| 2025-05-02 | 2025-04-29 | 5.388 | 107,808,018 | -112,793 | 2.89% | 580,842,749 |
| 2025-04-30 | 2025-04-28 | 5.210 | 107,920,811 | -1,912 | 2.89% | 562,256,940 |
| 2025-04-29 | 2025-04-25 | 5.126 | 107,922,723 | +87,940 | 2.89% | 553,234,501 |
| 2025-04-28 | 2025-04-24 | 5.231 | 107,834,783 | +13,383 | 2.89% | 564,065,002 |
| 2025-04-25 | 2025-04-23 | 5.189 | 107,821,400 | +60,220 | 2.89% | 559,483,038 |
| 2025-04-24 | 2025-04-22 | 5.179 | 107,761,180 | -504,701 | 2.89% | 558,043,198 |
| 2025-04-23 | 2025-04-17 | 4.959 | 108,265,881 | -9,559 | 2.90% | 536,871,361 |
| 2025-04-22 | 2025-04-16 | 4.823 | 108,275,440 | +567,788 | 2.90% | 522,193,142 |
| 2025-04-17 | 2025-04-15 | 5.001 | 107,707,652 | +12,427 | 2.89% | 538,610,402 |
| 2025-04-16 | 2025-04-14 | 5.053 | 107,695,225 | -22,941 | 2.89% | 544,181,608 |
| 2025-04-15 | 2025-04-11 | 4.833 | 107,718,166 | +74,558 | 2.89% | 520,632,419 |
| 2025-04-14 | 2025-04-10 | 4.781 | 107,643,608 | +206,468 | 2.89% | 514,641,409 |
| 2025-04-11 | 2025-04-09 | 4.697 | 107,437,140 | +61,176 | 2.88% | 504,662,531 |
| 2025-04-10 | 2025-04-08 | 4.645 | 107,375,964 | +40,147 | 2.88% | 498,758,520 |
| 2025-04-09 | 2025-04-07 | 4.614 | 107,335,817 | +227,497 | 2.88% | 495,203,308 |
| 2025-04-08 | 2025-04-03 | 5.618 | 107,108,320 | +102,278 | 2.87% | 601,724,610 |
| 2025-04-07 | 2025-04-02 | 5.900 | 107,006,042 | -35,367 | 2.87% | 631,375,442 |
| 2025-04-03 | 2025-04-01 | 6.068 | 107,041,409 | +8,603 | 2.87% | 649,501,401 |
| 2025-04-02 | 2025-03-31 | 5.879 | 107,032,806 | +51,617 | 2.87% | 629,293,880 |
| 2025-04-01 | 2025-03-28 | 5.974 | 106,981,189 | +64,999 | 2.87% | 639,063,200 |
| 2025-03-31 | 2025-03-27 | 6.089 | 106,916,190 | +68,823 | 2.87% | 650,978,642 |
| 2025-03-28 | 2025-03-26 | 6.235 | 106,847,367 | -156,763 | 2.86% | 666,208,801 |
| 2025-03-27 | 2025-03-25 | 6.141 | 107,004,130 | +43,970 | 2.87% | 657,111,281 |
| 2025-03-26 | 2025-03-24 | 6.183 | 106,960,160 | +84,117 | 2.87% | 661,317,181 |
| 2025-03-25 | 2025-03-21 | 5.921 | 106,876,043 | +3,823 | 2.87% | 632,844,600 |
| 2025-03-24 | 2025-03-20 | 6.204 | 106,872,220 | -44,926 | 2.87% | 663,009,583 |
| 2025-03-20 | 2025-03-18 | 6.120 | 106,917,146 | -216,982 | 2.87% | 654,340,053 |
| 2025-03-19 | 2025-03-17 | 5.963 | 107,134,128 | -3,824 | 2.87% | 638,855,997 |
| 2025-03-18 | 2025-03-14 | 5.932 | 107,137,952 | -195,954 | 2.87% | 635,516,280 |
| 2025-03-17 | 2025-03-13 | 5.806 | 107,333,906 | -38,235 | 2.88% | 623,203,952 |
| 2025-03-14 | 2025-03-12 | 5.806 | 107,372,141 | -76,469 | 2.88% | 623,425,952 |
| 2025-03-13 | 2025-03-11 | 5.534 | 107,448,610 | +45,882 | 2.88% | 594,643,608 |
| 2025-03-12 | 2025-03-10 | 5.754 | 107,402,728 | -129,999 | 2.88% | 617,985,497 |
| 2025-03-11 | 2025-03-07 | 5.534 | 107,532,727 | -230,365 | 2.88% | 595,109,130 |
| 2025-03-10 | 2025-03-06 | 5.325 | 107,763,092 | -24,853 | 2.89% | 573,836,419 |
| 2025-03-07 | 2025-03-05 | 5.158 | 107,787,945 | +9,559 | 2.89% | 555,926,521 |
| 2025-03-06 | 2025-03-04 | 5.011 | 107,778,386 | +64,999 | 2.89% | 540,091,659 |
| 2025-03-05 | 2025-03-03 | 4.980 | 107,713,387 | +65,955 | 2.89% | 536,385,361 |
| 2025-03-04 | 2025-02-28 | 4.969 | 107,647,432 | +130,955 | 2.89% | 534,930,751 |
| 2025-03-03 | 2025-02-27 | 5.158 | 107,516,477 | +2,867 | 2.88% | 554,526,399 |
| 2025-02-28 | 2025-02-26 | 5.105 | 107,513,610 | -11,470 | 2.88% | 548,887,762 |
| 2025-02-27 | 2025-02-25 | 5.063 | 107,525,080 | +281,982 | 2.88% | 544,446,759 |
| 2025-02-26 | 2025-02-24 | 5.262 | 107,243,098 | +81,249 | 2.88% | 564,335,821 |
| 2025-02-25 | 2025-02-21 | 5.398 | 107,161,849 | +47,794 | 2.87% | 578,482,441 |
| 2025-02-24 | 2025-02-20 | 5.409 | 107,114,055 | +31,544 | 2.87% | 579,345,029 |
| 2025-02-21 | 2025-02-19 | 5.430 | 107,082,511 | +19,117 | 2.87% | 581,414,938 |
| 2025-02-20 | 2025-02-18 | 5.471 | 107,063,394 | +267,644 | 2.87% | 585,791,380 |
| 2025-02-19 | 2025-02-17 | 5.576 | 106,795,750 | +103,234 | 2.86% | 595,499,581 |
| 2025-02-18 | 2025-02-14 | 5.754 | 106,692,516 | -247,570 | 2.86% | 613,899,002 |
| 2025-02-17 | 2025-02-13 | 5.513 | 106,940,086 | -193,087 | 2.87% | 589,591,787 |
| 2025-02-14 | 2025-02-12 | 5.534 | 107,133,173 | +237,057 | 2.87% | 592,897,912 |
| 2025-02-13 | 2025-02-11 | 5.660 | 106,896,116 | -134,778 | 2.87% | 605,005,708 |
| 2025-02-12 | 2025-02-10 | 5.702 | 107,030,894 | -100,367 | 2.87% | 610,247,398 |
| 2025-02-11 | 2025-02-07 | 5.628 | 107,131,261 | -148,160 | 2.87% | 602,974,261 |
| 2025-02-10 | 2025-02-06 | 5.534 | 107,279,421 | +39,191 | 2.88% | 593,707,280 |
| 2025-02-07 | 2025-02-05 | 5.471 | 107,240,230 | -1,912 | 2.88% | 586,758,929 |
| 2025-02-06 | 2025-02-04 | 5.367 | 107,242,142 | +32,500 | 2.88% | 575,550,090 |
| 2025-02-05 | 2025-02-03 | 5.315 | 107,209,642 | +1,911 | 2.87% | 569,767,718 |
| 2025-02-04 | 2025-01-28 | 5.325 | 107,207,731 | +69,779 | 2.87% | 570,879,132 |
| 2025-02-03 | 2025-01-24 | 5.430 | 107,137,952 | +109,925 | 2.87% | 581,715,960 |
| 2025-01-27 | 2025-01-23 | 5.409 | 107,028,027 | +94,632 | 2.87% | 578,879,732 |
| 2025-01-24 | 2025-01-22 | 5.513 | 106,933,395 | -956 | 2.87% | 589,554,898 |
| 2025-01-22 | 2025-01-20 | 5.628 | 106,934,351 | +106,102 | 2.87% | 601,865,979 |
| 2025-01-21 | 2025-01-17 | 5.681 | 106,828,249 | -18,162 | 2.86% | 606,856,797 |
| 2025-01-20 | 2025-01-16 | 5.576 | 106,846,411 | -101,322 | 2.86% | 595,782,070 |
| 2025-01-17 | 2025-01-15 | 5.325 | 106,947,733 | +92,719 | 2.87% | 569,494,648 |
| 2025-01-15 | 2025-01-13 | 5.388 | 106,855,014 | -39,191 | 2.86% | 575,708,201 |
| 2025-01-14 | 2025-01-10 | 5.388 | 106,894,205 | +74,558 | 2.87% | 575,919,352 |
| 2025-01-13 | 2025-01-09 | 5.409 | 106,819,647 | -20,073 | 2.86% | 577,752,672 |
| 2025-01-10 | 2025-01-08 | 5.367 | 106,839,720 | +55,441 | 2.86% | 573,390,360 |
| 2025-01-09 | 2025-01-07 | 5.555 | 106,784,279 | +14,338 | 2.86% | 593,201,338 |
| 2025-01-08 | 2025-01-06 | 5.440 | 106,769,941 | -34,412 | 2.86% | 580,834,799 |
| 2025-01-07 | 2025-01-03 | 5.377 | 106,804,353 | -47,793 | 2.86% | 574,317,902 |
| 2025-01-06 | 2025-01-02 | 5.346 | 106,852,146 | -124,264 | 2.86% | 571,221,349 |
| 2025-01-03 | 2024-12-31 | 5.482 | 106,976,410 | -38,234 | 2.87% | 586,434,602 |
| 2025-01-02 | 2024-12-27 | 5.388 | 107,014,644 | -25,809 | 2.87% | 576,568,247 |
| 2024-12-30 | 2024-12-24 | 5.294 | 107,040,453 | -76,470 | 2.87% | 566,628,920 |
| 2024-12-27 | 2024-12-20 | 5.231 | 107,116,923 | +101,323 | 2.87% | 560,310,001 |
| 2024-12-19 | 2024-12-17 | 5.294 | 107,015,600 | +29,632 | 2.87% | 566,497,358 |
| 2024-12-18 | 2024-12-16 | 5.388 | 106,985,968 | -10,515 | 2.87% | 576,413,748 |
| 2024-12-17 | 2024-12-13 | 5.534 | 106,996,483 | +52,573 | 2.87% | 592,141,440 |
| 2024-12-16 | 2024-12-12 | 5.649 | 106,943,910 | +7,647 | 2.87% | 604,157,400 |
| 2024-12-13 | 2024-12-11 | 5.691 | 106,936,263 | -37,279 | 2.87% | 608,589,120 |
| 2024-12-12 | 2024-12-10 | 5.587 | 106,973,542 | -90,808 | 2.87% | 597,610,080 |
| 2024-12-11 | 2024-12-09 | 5.607 | 107,064,350 | -28,676 | 2.87% | 600,357,521 |
| 2024-12-10 | 2024-12-06 | 5.482 | 107,093,026 | -51,617 | 2.87% | 587,073,880 |
| 2024-12-09 | 2024-12-05 | 5.367 | 107,144,643 | +16,250 | 2.87% | 575,026,830 |
| 2024-12-06 | 2024-12-04 | 5.471 | 107,128,393 | +84,116 | 2.87% | 586,147,019 |
| 2024-12-05 | 2024-12-03 | 5.419 | 107,044,277 | -86,984 | 2.87% | 580,087,483 |
| 2024-12-04 | 2024-12-02 | 5.273 | 107,131,261 | +5,735 | 2.87% | 564,868,081 |
| 2024-12-03 | 2024-11-29 | 5.294 | 107,125,526 | +1,912 | 2.87% | 567,079,262 |
| 2024-12-02 | 2024-11-28 | 5.262 | 107,123,614 | +13,382 | 2.87% | 563,707,071 |
| 2024-11-29 | 2024-11-27 | 5.335 | 107,110,232 | -33,455 | 2.87% | 571,480,502 |
| 2024-11-28 | 2024-11-26 | 5.273 | 107,143,687 | -215,071 | 2.87% | 564,933,599 |
| 2024-11-27 | 2024-11-25 | 5.304 | 107,358,758 | +33,455 | 2.88% | 569,437,048 |
| 2024-11-26 | 2024-11-22 | 5.304 | 107,325,303 | +40,147 | 2.88% | 569,259,601 |
| 2024-11-25 | 2024-11-21 | 5.524 | 107,285,156 | -34,412 | 2.88% | 592,616,639 |
| 2024-11-22 | 2024-11-20 | 5.639 | 107,319,568 | +118,528 | 2.88% | 605,156,862 |
| 2024-11-21 | 2024-11-19 | 5.534 | 107,201,040 | -106,101 | 2.87% | 593,273,503 |
| 2024-11-20 | 2024-11-18 | 5.315 | 107,307,141 | +22,941 | 2.88% | 570,285,878 |
| 2024-11-19 | 2024-11-15 | 5.210 | 107,284,200 | -5,736 | 2.88% | 558,940,258 |
| 2024-11-18 | 2024-11-14 | 5.147 | 107,289,936 | +99,411 | 2.88% | 552,235,562 |
| 2024-11-15 | 2024-11-13 | 5.398 | 107,190,525 | -46,838 | 2.87% | 578,637,240 |
| 2024-11-14 | 2024-11-12 | 5.252 | 107,237,363 | +393,820 | 2.88% | 563,183,762 |
| 2024-11-13 | 2024-11-11 | 5.639 | 106,843,543 | +981,680 | 2.86% | 602,472,638 |
| 2024-11-12 | 2024-11-08 | 5.953 | 105,861,863 | +113,749 | 2.84% | 630,161,811 |
| 2024-11-11 | 2024-11-07 | 6.047 | 105,748,114 | +44,926 | 2.84% | 639,441,399 |
| 2024-11-08 | 2024-11-06 | 6.162 | 105,703,188 | -2,868 | 2.83% | 651,333,869 |
| 2024-11-07 | 2024-11-05 | 6.246 | 105,706,056 | -425,363 | 2.83% | 660,198,421 |
| 2024-11-06 | 2024-11-04 | 6.141 | 106,131,419 | +60,220 | 2.85% | 651,751,971 |
| 2024-11-05 | 2024-11-01 | 6.131 | 106,071,199 | -66,911 | 2.84% | 650,272,481 |
| 2024-11-04 | 2024-10-31 | 5.796 | 106,138,110 | +7,647 | 2.85% | 615,150,521 |
| 2024-11-01 | 2024-10-30 | 5.785 | 106,130,463 | +219,851 | 2.85% | 613,995,900 |
| 2024-10-31 | 2024-10-29 | 5.963 | 105,910,612 | +19,117 | 2.84% | 631,559,998 |
| 2024-10-30 | 2024-10-28 | 5.995 | 105,891,495 | +16,250 | 2.84% | 634,769,400 |
| 2024-10-29 | 2024-10-25 | 5.879 | 105,875,245 | +123,307 | 2.84% | 622,488,059 |
| 2024-10-28 | 2024-10-24 | 5.984 | 105,751,938 | +224,630 | 2.84% | 632,826,482 |
| 2024-10-24 | 2024-10-22 | 6.047 | 105,527,308 | +191,175 | 2.83% | 638,106,222 |
| 2024-10-23 | 2024-10-21 | 5.963 | 105,336,133 | +33,455 | 2.82% | 628,134,298 |
| 2024-10-22 | 2024-10-18 | 5.963 | 105,302,678 | +1,912 | 2.82% | 627,934,801 |
| 2024-10-21 | 2024-10-17 | 5.921 | 105,300,766 | +113,749 | 2.82% | 623,516,920 |
| 2024-10-18 | 2024-10-16 | 6.057 | 105,187,017 | +113,748 | 2.82% | 637,148,968 |
| 2024-10-17 | 2024-10-15 | 6.099 | 105,073,269 | +163,455 | 2.82% | 640,856,923 |
| 2024-10-16 | 2024-10-14 | 6.622 | 104,909,814 | +4,779 | 2.81% | 694,736,487 |
| 2024-10-15 | 2024-10-10 | 6.539 | 104,905,035 | -72,646 | 2.81% | 685,924,999 |
| 2024-10-14 | 2024-10-09 | 5.900 | 104,977,681 | +168,233 | 2.81% | 619,407,358 |
| 2024-10-10 | 2024-10-08 | 6.099 | 104,809,448 | +25,809 | 2.81% | 639,247,841 |
| 2024-10-09 | 2024-10-07 | 6.727 | 104,783,639 | +128,087 | 2.81% | 704,863,028 |
| 2024-10-08 | 2024-10-04 | 6.737 | 104,655,552 | -115,661 | 2.81% | 705,096,277 |
| 2024-10-07 | 2024-10-03 | 6.727 | 104,771,213 | -42,058 | 2.81% | 704,779,440 |
| 2024-10-04 | 2024-10-02 | 6.727 | 104,813,271 | +15,294 | 2.81% | 705,062,358 |
| 2024-10-03 | 2024-09-30 | 6.706 | 104,797,977 | +118,528 | 2.81% | 702,766,757 |
| 2024-10-02 | 2024-09-27 | 6.664 | 104,679,449 | -206,469 | 2.81% | 697,591,438 |
| 2024-09-30 | 2024-09-26 | 6.246 | 104,885,918 | +48,750 | 2.81% | 655,076,162 |
| 2024-09-27 | 2024-09-25 | 6.068 | 104,837,168 | -155,807 | 2.81% | 636,126,599 |
| 2024-09-26 | 2024-09-24 | 5.942 | 104,992,975 | +11,470 | 2.81% | 623,891,198 |
| 2024-09-25 | 2024-09-23 | 5.503 | 104,981,505 | +69,779 | 2.81% | 577,695,281 |
| 2024-09-24 | 2024-09-20 | 5.597 | 104,911,726 | +68,823 | 2.81% | 587,189,249 |
| 2024-09-23 | 2024-09-19 | 5.367 | 104,842,903 | -63,088 | 2.81% | 562,673,788 |
| 2024-09-20 | 2024-09-17 | 5.105 | 104,905,991 | -7,647 | 2.81% | 535,575,120 |
| 2024-09-19 | 2024-09-16 | 5.074 | 104,913,638 | +9,559 | 2.81% | 532,321,450 |
| 2024-09-17 | 2024-09-13 | 4.980 | 104,904,079 | +29,632 | 2.81% | 522,395,719 |
| 2024-09-16 | 2024-09-12 | 5.001 | 104,874,447 | -75,514 | 2.81% | 524,442,479 |
| 2024-09-13 | 2024-09-11 | 4.917 | 104,949,961 | +62,132 | 2.81% | 516,036,500 |
| 2024-09-12 | 2024-09-10 | 5.001 | 104,887,829 | +8,602 | 2.81% | 524,509,398 |
| 2024-09-11 | 2024-09-09 | 4.896 | 104,879,227 | +3,824 | 2.81% | 513,494,282 |
| 2024-09-10 | 2024-09-05 | 5.001 | 104,875,403 | +56,396 | 2.81% | 524,447,260 |
| 2024-09-09 | 2024-09-04 | 5.158 | 104,819,007 | +13,383 | 2.81% | 540,613,942 |
| 2024-09-05 | 2024-09-03 | 5.440 | 104,805,624 | +50,661 | 2.81% | 570,148,798 |
| 2024-09-04 | 2024-09-02 | 5.471 | 104,754,963 | +86,984 | 2.81% | 573,160,929 |
| 2024-09-03 | 2024-08-30 | 5.754 | 104,667,979 | -64,999 | 2.81% | 602,250,001 |
| 2024-09-02 | 2024-08-29 | 5.702 | 104,732,978 | -17,206 | 2.81% | 597,145,599 |
| 2024-08-30 | 2024-08-28 | 5.775 | 104,750,184 | +42,059 | 2.81% | 604,914,721 |
| 2024-08-29 | 2024-08-27 | 5.921 | 104,708,125 | -121,396 | 2.81% | 620,007,717 |
| 2024-08-28 | 2024-08-26 | 5.911 | 104,829,521 | -126,175 | 2.81% | 619,629,849 |
| 2024-08-27 | 2024-08-23 | 5.534 | 104,955,696 | -90,808 | 2.81% | 580,847,288 |
| 2024-08-26 | 2024-08-22 | 5.628 | 105,046,504 | -1,912 | 2.82% | 591,240,479 |
| 2024-08-23 | 2024-08-21 | 5.607 | 105,048,416 | -17,206 | 2.82% | 589,053,281 |
| 2024-08-22 | 2024-08-20 | 5.628 | 105,065,622 | -5,735 | 2.82% | 591,348,082 |
| 2024-08-21 | 2024-08-19 | 5.597 | 105,071,357 | -541,023 | 2.82% | 588,082,701 |
| 2024-08-20 | 2024-08-16 | 5.503 | 105,612,380 | -5,736 | 2.83% | 581,166,878 |
| 2024-08-19 | 2024-08-15 | 5.367 | 105,618,116 | +114,705 | 2.83% | 566,834,222 |
| 2024-08-16 | 2024-08-14 | 5.315 | 105,503,411 | -1,912 | 2.83% | 560,699,920 |
| 2024-08-15 | 2024-08-13 | 5.430 | 105,505,323 | +76,470 | 2.83% | 572,851,442 |
| 2024-08-14 | 2024-08-12 | 5.430 | 105,428,853 | +23,897 | 2.83% | 572,436,240 |
| 2024-08-13 | 2024-08-09 | 5.524 | 105,404,956 | +43,014 | 2.83% | 582,230,879 |
| 2024-08-12 | 2024-08-08 | 5.398 | 105,361,942 | +3,824 | 2.82% | 568,766,161 |
| 2024-08-09 | 2024-08-07 | 5.461 | 105,358,118 | +660,507 | 2.82% | 575,358,838 |
| 2024-08-08 | 2024-08-06 | 5.388 | 104,697,611 | +11,471 | 2.81% | 564,084,651 |
| 2024-08-07 | 2024-08-05 | 5.503 | 104,686,140 | +17,205 | 2.81% | 576,069,938 |
| 2024-08-06 | 2024-08-02 | 5.670 | 104,668,935 | +11,471 | 2.81% | 593,495,422 |
| 2024-08-05 | 2024-08-01 | 5.963 | 104,657,464 | +8,603 | 2.81% | 624,087,299 |
| 2024-08-02 | 2024-07-31 | 5.817 | 104,648,861 | -28,677 | 2.81% | 608,708,798 |
| 2024-07-30 | 2024-07-26 | 5.566 | 104,677,538 | -12,426 | 2.81% | 582,593,202 |
| 2024-07-29 | 2024-07-25 | 5.377 | 104,689,964 | +34,412 | 2.81% | 562,948,221 |
| 2024-07-26 | 2024-07-24 | 5.639 | 104,655,552 | -1,912 | 2.81% | 590,134,927 |
| 2024-07-25 | 2024-07-23 | 5.534 | 104,657,464 | +5,735 | 2.81% | 579,196,809 |
| 2024-07-24 | 2024-07-22 | 5.628 | 104,651,729 | -47,794 | 2.81% | 589,018,540 |
| 2024-07-23 | 2024-07-19 | 5.681 | 104,699,523 | +11,471 | 2.81% | 594,764,192 |
| 2024-07-22 | 2024-07-18 | 5.911 | 104,688,052 | +37,279 | 2.81% | 618,793,649 |
| 2024-07-19 | 2024-07-17 | 5.921 | 104,650,773 | -43,970 | 2.81% | 619,668,119 |
| 2024-07-18 | 2024-07-16 | 6.329 | 104,694,743 | +142,425 | 2.81% | 662,644,398 |
| 2024-07-17 | 2024-07-15 | 6.685 | 104,552,318 | +33,455 | 2.80% | 698,931,808 |
| 2024-07-16 | 2024-07-12 | 6.706 | 104,518,863 | +198,822 | 2.80% | 700,895,041 |
| 2024-07-15 | 2024-07-11 | 7.030 | 104,320,041 | +22,940 | 2.80% | 733,393,917 |
| 2024-07-12 | 2024-07-10 | 6.884 | 104,297,101 | +49,706 | 2.80% | 717,956,963 |
| 2024-07-11 | 2024-07-09 | 7.334 | 104,247,395 | -31,544 | 2.79% | 764,510,599 |
| 2024-07-10 | 2024-07-08 | 7.355 | 104,278,939 | +956 | 2.80% | 766,923,790 |
| 2024-07-09 | 2024-07-05 | 7.302 | 104,277,983 | -34,411 | 2.80% | 761,462,159 |
| 2024-07-08 | 2024-07-04 | 7.114 | 104,312,394 | -52,573 | 2.80% | 742,070,397 |
| 2024-07-05 | 2024-07-03 | 6.831 | 104,364,967 | +37,279 | 2.80% | 712,964,987 |
| 2024-07-04 | 2024-07-02 | 6.821 | 104,327,688 | +72,646 | 2.80% | 711,618,877 |
| 2024-07-03 | 2024-06-28 | 7.376 | 104,255,042 | +1,912 | 2.80% | 768,939,477 |
| 2024-07-02 | 2024-06-27 | 7.202 | 104,253,130 | +3,622,381 | 2.80% | 750,859,580 |
| 2024-06-28 | 2024-06-26 | 7.473 | 100,630,749 | +84,022 | 2.79% | 752,017,201 |
| 2024-06-27 | 2024-06-25 | 7.711 | 100,546,727 | -92,332 | 2.79% | 775,346,641 |
| 2024-06-26 | 2024-06-24 | 7.473 | 100,639,059 | -12,926 | 2.79% | 752,079,301 |
| 2024-06-25 | 2024-06-21 | 7.560 | 100,651,985 | +63,709 | 2.79% | 760,896,778 |
| 2024-06-24 | 2024-06-20 | 7.668 | 100,588,276 | +44,319 | 2.79% | 771,309,358 |
| 2024-06-21 | 2024-06-19 | 7.581 | 100,543,957 | -24,006 | 2.79% | 762,258,001 |
| 2024-06-20 | 2024-06-18 | 7.321 | 100,567,963 | +5,540 | 2.79% | 736,299,199 |
| 2024-06-19 | 2024-06-17 | 7.386 | 100,562,423 | +69,249 | 2.79% | 742,793,478 |
| 2024-06-18 | 2024-06-14 | 7.451 | 100,493,174 | -66,479 | 2.79% | 748,812,318 |
| 2024-06-17 | 2024-06-13 | 7.386 | 100,559,653 | +17,543 | 2.79% | 742,773,018 |
| 2024-06-13 | 2024-06-11 | 7.527 | 100,542,110 | +11,080 | 2.79% | 756,799,398 |
| 2024-06-12 | 2024-06-07 | 7.874 | 100,531,030 | -3,694 | 2.79% | 791,557,597 |
| 2024-06-11 | 2024-06-06 | 7.755 | 100,534,724 | -24,006 | 2.79% | 779,609,442 |
| 2024-06-07 | 2024-06-05 | 7.473 | 100,558,730 | +42,473 | 2.79% | 751,479,000 |
| 2024-06-06 | 2024-06-04 | 7.928 | 100,516,257 | +99,718 | 2.79% | 796,884,478 |
| 2024-06-05 | 2024-06-03 | 7.820 | 100,416,539 | +58,169 | 2.79% | 785,218,322 |
| 2024-06-04 | 2024-05-31 | 8.112 | 100,358,370 | +90,486 | 2.79% | 814,110,573 |
| 2024-06-03 | 2024-05-30 | 8.383 | 100,267,884 | +102,488 | 2.78% | 840,525,297 |
| 2024-05-31 | 2024-05-29 | 8.805 | 100,165,396 | -18,466 | 2.78% | 881,974,921 |
| 2024-05-30 | 2024-05-28 | 8.621 | 100,183,862 | +25,853 | 2.78% | 863,691,838 |
| 2024-05-29 | 2024-05-27 | 8.719 | 100,158,009 | +12,003 | 2.78% | 873,231,797 |
| 2024-05-28 | 2024-05-24 | 8.329 | 100,146,006 | +23,083 | 2.78% | 834,080,469 |
| 2024-05-27 | 2024-05-23 | 8.210 | 100,122,923 | +11,080 | 2.78% | 821,960,038 |
| 2024-05-24 | 2024-05-22 | 8.632 | 100,111,843 | +40,626 | 2.78% | 864,155,217 |
| 2024-05-23 | 2024-05-21 | 8.838 | 100,071,217 | +131,111 | 2.78% | 884,397,117 |
| 2024-05-22 | 2024-05-20 | 9.423 | 99,940,106 | -8,310 | 2.77% | 941,688,001 |
| 2024-05-21 | 2024-05-17 | 8.978 | 99,948,416 | +17,543 | 2.77% | 897,384,212 |
| 2024-05-20 | 2024-05-16 | 8.903 | 99,930,873 | -20,313 | 2.77% | 889,650,602 |
| 2024-05-17 | 2024-05-14 | 8.599 | 99,951,186 | +17,543 | 2.77% | 859,520,882 |
| 2024-05-16 | 2024-05-13 | 8.664 | 99,933,643 | -47,089 | 2.77% | 865,864,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 99,980,732 | +29,546 | 2.78% | 821,875,560 |
| 2024-05-13 | 2024-05-09 | 8.047 | 99,951,186 | -21,236 | 2.77% | 804,312,362 |
| 2024-05-10 | 2024-05-08 | 7.809 | 99,972,422 | -923 | 2.77% | 780,662,749 |
| 2024-05-09 | 2024-05-07 | 7.993 | 99,973,345 | -36,933 | 2.77% | 799,076,877 |
| 2024-05-08 | 2024-05-06 | 7.679 | 100,010,278 | +37,856 | 2.78% | 767,960,438 |
| 2024-05-07 | 2024-05-03 | 7.830 | 99,972,422 | -59,093 | 2.77% | 782,828,249 |
| 2024-05-06 | 2024-05-02 | 7.592 | 100,031,515 | +58,170 | 2.78% | 759,456,393 |
| 2024-05-03 | 2024-04-30 | 7.744 | 99,973,345 | -140,345 | 2.77% | 774,173,397 |
| 2024-05-02 | 2024-04-29 | 7.451 | 100,113,690 | -89,562 | 2.78% | 745,984,640 |
| 2024-04-30 | 2024-04-26 | 7.473 | 100,203,252 | -210,517 | 2.78% | 748,822,500 |
| 2024-04-29 | 2024-04-25 | 6.899 | 100,413,769 | -60,939 | 2.79% | 692,756,611 |
| 2024-04-26 | 2024-04-24 | 6.672 | 100,474,708 | +64,632 | 2.79% | 670,325,040 |
| 2024-04-25 | 2024-04-23 | 6.715 | 100,410,076 | -259,452 | 2.79% | 674,243,803 |
| 2024-04-24 | 2024-04-22 | 7.029 | 100,669,528 | +92,332 | 2.79% | 707,604,698 |
| 2024-04-23 | 2024-04-19 | 7.376 | 100,577,196 | -46,166 | 2.79% | 741,813,297 |
| 2024-04-22 | 2024-04-18 | 7.397 | 100,623,362 | -168,045 | 2.79% | 744,333,397 |
| 2024-04-19 | 2024-04-17 | 7.072 | 100,791,407 | +6,464 | 2.80% | 712,827,863 |
| 2024-04-18 | 2024-04-16 | 7.083 | 100,784,943 | +4,616 | 2.80% | 713,873,698 |
| 2024-04-17 | 2024-04-15 | 7.094 | 100,780,327 | +59,093 | 2.80% | 714,932,502 |
| 2024-04-16 | 2024-04-12 | 7.267 | 100,721,234 | -94,179 | 2.80% | 731,967,058 |
| 2024-04-15 | 2024-04-11 | 7.072 | 100,815,413 | +110,799 | 2.80% | 712,997,641 |
| 2024-04-12 | 2024-04-10 | 7.040 | 100,704,614 | +137,574 | 2.92% | 708,941,997 |
| 2024-04-11 | 2024-04-09 | 6.888 | 100,567,040 | +669,407 | 2.91% | 692,724,841 |
| 2024-04-10 | 2024-04-08 | 7.516 | 99,897,633 | +30,469 | 2.89% | 750,866,358 |
| 2024-04-09 | 2024-04-05 | 7.105 | 99,867,164 | +59,093 | 2.89% | 709,536,162 |
| 2024-04-08 | 2024-04-03 | 7.419 | 99,808,071 | -14,773 | 2.89% | 740,464,448 |
| 2024-04-05 | 2024-04-02 | 7.170 | 99,822,844 | +29,546 | 2.89% | 715,708,058 |
| 2024-04-03 | 2024-03-28 | 7.083 | 99,793,298 | -98,795 | 2.89% | 706,849,739 |
| 2024-04-02 | 2024-03-27 | 6.704 | 99,892,093 | -157,888 | 2.89% | 669,683,718 |
| 2024-03-28 | 2024-03-26 | 6.877 | 100,049,981 | +16,620 | 2.90% | 688,079,650 |
| 2024-03-27 | 2024-03-25 | 7.126 | 100,033,361 | -70,172 | 2.90% | 712,883,779 |
| 2024-03-26 | 2024-03-22 | 7.018 | 100,103,533 | +93,255 | 2.90% | 702,542,157 |
| 2024-03-25 | 2024-03-21 | 7.300 | 100,010,278 | -17,543 | 2.90% | 730,049,839 |
| 2024-03-22 | 2024-03-20 | 7.040 | 100,027,821 | +17,543 | 2.90% | 704,177,498 |
| 2024-03-21 | 2024-03-19 | 7.148 | 100,010,278 | +12,003 | 2.90% | 714,885,599 |
| 2024-03-20 | 2024-03-18 | 7.213 | 99,998,275 | +111,722 | 2.90% | 721,297,980 |
| 2024-03-19 | 2024-03-15 | 7.365 | 99,886,553 | -273,303 | 2.89% | 735,637,597 |
| 2024-03-18 | 2024-03-14 | 7.083 | 100,159,856 | -287,152 | 2.90% | 709,446,120 |
| 2024-03-15 | 2024-03-13 | 6.607 | 100,447,008 | -57,246 | 2.91% | 663,612,898 |
| 2024-03-14 | 2024-03-12 | 6.390 | 100,504,254 | +210,517 | 2.91% | 642,220,899 |
| 2024-03-13 | 2024-03-11 | 6.758 | 100,293,737 | -72,019 | 2.91% | 677,807,518 |
| 2024-03-12 | 2024-03-08 | 6.780 | 100,365,756 | -45,243 | 2.91% | 680,468,258 |
| 2024-03-11 | 2024-03-07 | 6.758 | 100,410,999 | -174,507 | 2.91% | 678,600,001 |
| 2024-03-08 | 2024-03-06 | 6.195 | 100,585,506 | -24,930 | 2.91% | 623,131,078 |
| 2024-03-06 | 2024-03-04 | 6.033 | 100,610,436 | +18,466 | 2.91% | 606,940,621 |
| 2024-03-04 | 2024-02-29 | 5.913 | 100,591,970 | +6,464 | 2.91% | 594,845,163 |
| 2024-03-01 | 2024-02-28 | 5.935 | 100,585,506 | -21,237 | 2.91% | 596,985,718 |
| 2024-02-28 | 2024-02-26 | 6.087 | 100,606,743 | +46,166 | 2.91% | 612,366,442 |
| 2024-02-27 | 2024-02-23 | 6.065 | 100,560,577 | -23,083 | 2.91% | 609,907,202 |
| 2024-02-26 | 2024-02-22 | 6.076 | 100,583,660 | +12,004 | 2.91% | 611,136,572 |
| 2024-02-23 | 2024-02-21 | 5.848 | 100,571,656 | -7,387 | 2.91% | 588,189,597 |
| 2024-02-22 | 2024-02-20 | 5.794 | 100,579,043 | +72,019 | 2.91% | 582,786,200 |
| 2024-02-21 | 2024-02-19 | 5.773 | 100,507,024 | -38,780 | 2.91% | 580,191,819 |
| 2024-02-20 | 2024-02-16 | 5.621 | 100,545,804 | +25,853 | 2.91% | 565,170,243 |
| 2024-02-19 | 2024-02-15 | 5.459 | 100,519,951 | -20,313 | 2.91% | 548,694,722 |
| 2024-02-16 | 2024-02-14 | 5.426 | 100,540,264 | +102,489 | 2.91% | 545,538,902 |
| 2024-02-15 | 2024-02-09 | 5.534 | 100,437,775 | +65,556 | 2.91% | 555,860,689 |
| 2024-02-14 | 2024-02-07 | 5.545 | 100,372,219 | +106,181 | 2.91% | 556,584,957 |
| 2024-02-08 | 2024-02-06 | 5.632 | 100,266,038 | -19,389 | 2.90% | 564,683,602 |
| 2024-02-07 | 2024-02-05 | 5.274 | 100,285,427 | +157,887 | 2.90% | 528,950,178 |
| 2024-02-06 | 2024-02-02 | 5.827 | 100,127,540 | +62,786 | 2.90% | 583,423,341 |
| 2024-02-01 | 2024-01-30 | 5.946 | 100,064,754 | +9,233 | 2.90% | 594,978,750 |
| 2024-01-31 | 2024-01-29 | 6.043 | 100,055,521 | +117,262 | 2.90% | 604,676,701 |
| 2024-01-30 | 2024-01-26 | 5.946 | 99,938,259 | -24,007 | 2.89% | 594,226,618 |
| 2024-01-29 | 2024-01-25 | 6.022 | 99,962,266 | -25,853 | 2.90% | 601,947,842 |
| 2024-01-24 | 2024-01-22 | 5.188 | 99,988,119 | +142,192 | 2.90% | 518,718,682 |
| 2024-01-22 | 2024-01-18 | 5.729 | 99,845,927 | -92,332 | 2.89% | 572,050,018 |
| 2024-01-19 | 2024-01-17 | 5.632 | 99,938,259 | -18,467 | 2.89% | 562,837,598 |
| 2024-01-18 | 2024-01-16 | 5.913 | 99,956,726 | -27,699 | 2.90% | 591,088,682 |
| 2024-01-17 | 2024-01-15 | 5.957 | 99,984,425 | -327,779 | 2.90% | 595,583,998 |
| 2024-01-16 | 2024-01-12 | 5.838 | 100,312,204 | -115,415 | 2.91% | 585,585,772 |
| 2024-01-12 | 2024-01-10 | 5.870 | 100,427,619 | -124,648 | 2.91% | 589,522,562 |
| 2024-01-11 | 2024-01-09 | 5.935 | 100,552,267 | -198,513 | 2.91% | 596,788,441 |
| 2024-01-10 | 2024-01-08 | 5.816 | 100,750,780 | -183,741 | 2.92% | 585,963,657 |
| 2024-01-09 | 2024-01-05 | 5.654 | 100,934,521 | -167,121 | 2.92% | 570,634,740 |
| 2024-01-08 | 2024-01-04 | 5.545 | 101,101,642 | -24,930 | 2.93% | 560,629,761 |
| 2024-01-05 | 2024-01-03 | 5.524 | 101,126,572 | -116,338 | 2.93% | 558,577,503 |
| 2024-01-04 | 2024-01-02 | 5.578 | 101,242,910 | -18,466 | 2.93% | 564,702,651 |
| 2024-01-03 | 2023-12-29 | 5.556 | 101,261,376 | +5,540 | 2.93% | 562,612,229 |
| 2024-01-02 | 2023-12-28 | 5.534 | 101,255,836 | -243,757 | 2.93% | 560,388,149 |
| 2023-12-29 | 2023-12-27 | 5.264 | 101,499,593 | -16,619 | 2.94% | 534,254,942 |
| 2023-12-28 | 2023-12-22 | 5.177 | 101,516,212 | -14,773 | 2.94% | 525,546,658 |
| 2023-12-27 | 2023-12-21 | 5.123 | 101,530,985 | -13,850 | 2.94% | 520,124,988 |
| 2023-12-22 | 2023-12-20 | 5.090 | 101,544,835 | -14,773 | 2.94% | 516,896,599 |
| 2023-12-21 | 2023-12-19 | 5.015 | 101,559,608 | -58,170 | 2.94% | 509,272,218 |
| 2023-12-20 | 2023-12-18 | 5.036 | 101,617,778 | -12,003 | 2.94% | 511,765,052 |
| 2023-12-19 | 2023-12-15 | 5.069 | 101,629,781 | +22,160 | 2.94% | 515,127,602 |
| 2023-12-18 | 2023-12-14 | 4.885 | 101,607,621 | +4,617 | 2.94% | 496,307,460 |
| 2023-12-15 | 2023-12-13 | 4.841 | 101,603,004 | +53,552 | 2.94% | 491,883,268 |
| 2023-12-14 | 2023-12-12 | 4.971 | 101,549,452 | +110,798 | 2.94% | 504,821,971 |
| 2023-12-13 | 2023-12-11 | 4.982 | 101,438,654 | +143,115 | 2.94% | 505,369,802 |
| 2023-12-12 | 2023-12-08 | 5.069 | 101,295,539 | +87,715 | 2.93% | 513,433,440 |
| 2023-12-11 | 2023-12-07 | 5.199 | 101,207,824 | -214,210 | 2.93% | 526,142,402 |
| 2023-12-08 | 2023-12-06 | 5.134 | 101,422,034 | +16,620 | 2.94% | 520,665,301 |
| 2023-12-07 | 2023-12-05 | 5.123 | 101,405,414 | +58,169 | 2.94% | 519,481,710 |
| 2023-12-06 | 2023-12-04 | 5.264 | 101,347,245 | -59,092 | 2.94% | 533,453,041 |
| 2023-12-05 | 2023-12-01 | 5.036 | 101,406,337 | +24,929 | 2.94% | 510,700,198 |
| 2023-12-04 | 2023-11-30 | 5.123 | 101,381,408 | -12,003 | 2.94% | 519,358,732 |
| 2023-12-01 | 2023-11-29 | 5.220 | 101,393,411 | -18,466 | 2.94% | 529,303,481 |
| 2023-11-30 | 2023-11-28 | 5.188 | 101,411,877 | -54,476 | 2.94% | 526,104,859 |
| 2023-11-29 | 2023-11-27 | 5.058 | 101,466,353 | +209,593 | 2.94% | 513,200,309 |
| 2023-11-28 | 2023-11-24 | 5.101 | 101,256,760 | -15,696 | 2.93% | 516,526,862 |
| 2023-11-27 | 2023-11-23 | 5.166 | 101,272,456 | +44,319 | 2.93% | 523,187,910 |
| 2023-11-24 | 2023-11-22 | 5.220 | 101,228,137 | -137,574 | 2.93% | 528,440,702 |
| 2023-11-23 | 2023-11-21 | 4.960 | 101,365,711 | -18,467 | 2.94% | 502,810,719 |
| 2023-11-22 | 2023-11-20 | 4.928 | 101,384,178 | +138,498 | 2.94% | 499,608,202 |
| 2023-11-21 | 2023-11-17 | 4.895 | 101,245,680 | +21,237 | 2.93% | 495,636,081 |
| 2023-11-20 | 2023-11-16 | 5.025 | 101,224,443 | +89,562 | 2.93% | 508,687,838 |
| 2023-11-17 | 2023-11-15 | 5.112 | 101,134,881 | +73,865 | 2.93% | 517,000,478 |
| 2023-11-16 | 2023-11-14 | 4.885 | 101,061,016 | +55,399 | 2.93% | 493,637,541 |
| 2023-11-15 | 2023-11-13 | 4.982 | 101,005,617 | +83,099 | 2.93% | 503,212,402 |
| 2023-11-14 | 2023-11-10 | 4.852 | 100,922,518 | +32,316 | 2.92% | 489,681,920 |
| 2023-11-13 | 2023-11-09 | 4.917 | 100,890,202 | -17,543 | 2.92% | 496,081,261 |
| 2023-11-10 | 2023-11-08 | 4.841 | 100,907,745 | -9,233 | 2.92% | 488,517,361 |
| 2023-11-09 | 2023-11-07 | 4.874 | 100,916,978 | +9,233 | 2.92% | 491,841,000 |
| 2023-11-08 | 2023-11-06 | 4.885 | 100,907,745 | +116,338 | 2.92% | 492,888,881 |
| 2023-11-07 | 2023-11-03 | 4.971 | 100,791,407 | +29,547 | 2.92% | 501,053,582 |
| 2023-11-06 | 2023-11-02 | 5.015 | 100,761,860 | +60,015 | 2.92% | 505,271,898 |
| 2023-11-03 | 2023-11-01 | 5.036 | 100,701,845 | +45,243 | 2.92% | 507,152,252 |
| 2023-11-02 | 2023-10-31 | 5.144 | 100,656,602 | -36,009 | 2.92% | 517,826,001 |
| 2023-11-01 | 2023-10-30 | 5.155 | 100,692,611 | -3,694 | 2.92% | 519,101,798 |
| 2023-10-31 | 2023-10-27 | 5.155 | 100,696,305 | +9,234 | 2.92% | 519,120,842 |
| 2023-10-26 | 2023-10-24 | 5.025 | 100,687,071 | -92,332 | 2.92% | 505,987,358 |
| 2023-10-24 | 2023-10-19 | 5.004 | 100,779,403 | +92,332 | 2.92% | 504,268,378 |
| 2023-10-20 | 2023-10-18 | 5.166 | 100,687,071 | +18,466 | 2.92% | 520,163,728 |
| 2023-10-19 | 2023-10-17 | 5.079 | 100,668,605 | +2,770 | 2.92% | 511,346,010 |
| 2023-10-18 | 2023-10-16 | 5.069 | 100,665,835 | +140,344 | 2.92% | 510,241,680 |
| 2023-10-17 | 2023-10-13 | 5.285 | 100,525,491 | -1,846 | 2.91% | 531,305,123 |
| 2023-10-12 | 2023-10-10 | 5.415 | 100,527,337 | -36,933 | 2.91% | 544,379,999 |
| 2023-10-10 | 2023-10-06 | 5.177 | 100,564,270 | +3,693 | 2.91% | 520,618,480 |
| 2023-10-09 | 2023-10-05 | 5.069 | 100,560,577 | -4,616 | 2.91% | 509,708,162 |
| 2023-10-05 | 2023-10-03 | 5.177 | 100,565,193 | -55,399 | 2.91% | 520,623,259 |
| 2023-10-04 | 2023-09-29 | 5.448 | 100,620,592 | -17,543 | 2.91% | 548,154,308 |
| 2023-09-29 | 2023-09-27 | 5.296 | 100,638,135 | -5,540 | 2.92% | 532,990,437 |
| 2023-09-28 | 2023-09-26 | 5.361 | 100,643,675 | -68,326 | 2.92% | 539,559,898 |
| 2023-09-27 | 2023-09-25 | 5.372 | 100,712,001 | +46,166 | 2.92% | 541,016,960 |
| 2023-09-26 | 2023-09-22 | 5.329 | 100,665,835 | +217,903 | 2.92% | 536,407,920 |
| 2023-09-22 | 2023-09-20 | 5.491 | 100,447,932 | -5,540 | 2.91% | 551,565,302 |
| 2023-09-21 | 2023-09-19 | 5.751 | 100,453,472 | -45,242 | 2.91% | 577,706,762 |
| 2023-09-20 | 2023-09-18 | 5.848 | 100,498,714 | +28,623 | 2.91% | 587,762,999 |
| 2023-09-19 | 2023-09-15 | 5.881 | 100,470,091 | -2,770 | 2.91% | 590,860,018 |
| 2023-09-18 | 2023-09-14 | 5.957 | 100,472,861 | -43,396 | 2.91% | 598,493,498 |
| 2023-09-15 | 2023-09-13 | 5.838 | 100,516,257 | -48,936 | 2.91% | 586,776,958 |
| 2023-09-14 | 2023-09-12 | 5.957 | 100,565,193 | +30,469 | 2.91% | 599,043,499 |
| 2023-09-13 | 2023-09-11 | 5.838 | 100,534,724 | -185,587 | 2.91% | 586,884,762 |
| 2023-09-12 | 2023-09-07 | 5.524 | 100,720,311 | -370,251 | 2.92% | 556,333,500 |
| 2023-09-11 | 2023-09-06 | 5.664 | 101,090,562 | -690,643 | 2.93% | 572,611,780 |
| 2023-09-07 | 2023-09-05 | 5.415 | 101,781,205 | -183,741 | 2.95% | 551,170,000 |
| 2023-09-06 | 2023-09-04 | 5.361 | 101,964,946 | -1,343,430 | 2.95% | 546,643,352 |
| 2023-09-05 | 2023-08-31 | 4.603 | 103,308,376 | -50,782 | 2.99% | 475,524,002 |
| 2023-09-04 | 2023-08-30 | 4.538 | 103,359,158 | +18,466 | 2.99% | 469,041,169 |
| 2023-08-30 | 2023-08-28 | 4.365 | 103,340,692 | -923 | 2.99% | 451,049,691 |
| 2023-08-28 | 2023-08-24 | 4.354 | 103,341,615 | -19,390 | 2.99% | 449,934,480 |
| 2023-08-25 | 2023-08-23 | 4.311 | 103,361,005 | -27,699 | 2.99% | 445,541,101 |
| 2023-08-24 | 2023-08-22 | 4.321 | 103,388,704 | +2,770 | 2.99% | 446,780,248 |
| 2023-08-23 | 2023-08-21 | 4.170 | 103,385,934 | +923 | 2.99% | 431,092,198 |
| 2023-08-21 | 2023-08-17 | 4.246 | 103,385,011 | +36,933 | 2.99% | 438,926,320 |
| 2023-08-18 | 2023-08-16 | 4.311 | 103,348,078 | +12,003 | 2.99% | 445,485,379 |
| 2023-08-17 | 2023-08-15 | 4.408 | 103,336,075 | +99,718 | 2.99% | 455,506,259 |
| 2023-08-16 | 2023-08-14 | 4.505 | 103,236,357 | -27,699 | 2.99% | 465,129,602 |
| 2023-08-14 | 2023-08-10 | 4.614 | 103,264,056 | +42,472 | 2.99% | 476,438,399 |
| 2023-08-11 | 2023-08-09 | 4.635 | 103,221,584 | -3,693 | 2.99% | 478,478,322 |
| 2023-08-10 | 2023-08-08 | 4.657 | 103,225,277 | -73,865 | 2.99% | 480,731,401 |
| 2023-08-09 | 2023-08-07 | 4.614 | 103,299,142 | -4,617 | 2.99% | 476,600,278 |
| 2023-08-08 | 2023-08-04 | 4.570 | 103,303,759 | +43,396 | 2.99% | 472,146,260 |
| 2023-08-07 | 2023-08-03 | 4.581 | 103,260,363 | -9,233 | 2.99% | 473,066,280 |
| 2023-08-04 | 2023-08-02 | 4.646 | 103,269,596 | -114,492 | 2.99% | 479,819,339 |
| 2023-08-03 | 2023-08-01 | 4.646 | 103,384,088 | -136,651 | 2.99% | 480,351,301 |
| 2023-08-02 | 2023-07-31 | 4.451 | 103,520,739 | -71,096 | 3.00% | 460,804,980 |
| 2023-08-01 | 2023-07-28 | 4.365 | 103,591,835 | +100,642 | 3.00% | 452,145,851 |
| 2023-07-31 | 2023-07-27 | 4.386 | 103,491,193 | +24,006 | 3.00% | 453,948,301 |
| 2023-07-28 | 2023-07-26 | 4.549 | 103,467,187 | -178,200 | 3.00% | 470,652,002 |
| 2023-07-27 | 2023-07-25 | 4.202 | 103,645,387 | -60,939 | 3.00% | 435,541,639 |
| 2023-07-26 | 2023-07-24 | 4.051 | 103,706,326 | +51,706 | 3.00% | 420,073,059 |
| 2023-07-25 | 2023-07-21 | 4.213 | 103,654,620 | +3,693 | 3.00% | 436,703,068 |
| 2023-07-21 | 2023-07-19 | 4.224 | 103,650,927 | -13,850 | 3.00% | 437,810,100 |
| 2023-07-20 | 2023-07-18 | 4.278 | 103,664,777 | -32,316 | 3.00% | 443,482,300 |
| 2023-07-19 | 2023-07-14 | 4.278 | 103,697,093 | -73,866 | 3.00% | 443,620,550 |
| 2023-07-18 | 2023-07-13 | 4.094 | 103,770,959 | +67,403 | 3.01% | 424,830,421 |
| 2023-07-14 | 2023-07-12 | 4.126 | 103,703,556 | -8,310 | 3.00% | 427,923,959 |
| 2023-07-13 | 2023-07-11 | 4.159 | 103,711,866 | -13,850 | 3.00% | 431,327,999 |
| 2023-07-12 | 2023-07-10 | 4.170 | 103,725,716 | +12,003 | 3.00% | 432,509,000 |
| 2023-07-11 | 2023-07-07 | 4.181 | 103,713,713 | +1,847 | 3.00% | 433,582,221 |
| 2023-07-10 | 2023-07-06 | 4.213 | 103,711,866 | -46,166 | 3.00% | 436,944,249 |
| 2023-07-07 | 2023-07-05 | 4.224 | 103,758,032 | -46,166 | 3.01% | 438,262,499 |
| 2023-07-06 | 2023-07-04 | 4.116 | 103,804,198 | -28,623 | 3.01% | 427,214,999 |
| 2023-07-05 | 2023-07-03 | 4.040 | 103,832,821 | +9,233 | 3.01% | 419,460,880 |
| 2023-07-04 | 2023-06-30 | 4.007 | 103,823,588 | -41,549 | 3.01% | 416,050,201 |
| 2023-07-03 | 2023-06-29 | 4.326 | 103,865,137 | +1,846 | 3.01% | 449,372,024 |
| 2023-06-30 | 2023-06-28 | 4.326 | 103,863,291 | +6,093,624 | 3.01% | 449,364,037 |
| 2023-06-28 | 2023-06-26 | 4.315 | 97,769,667 | +13,036 | 3.01% | 421,875,002 |
| 2023-06-27 | 2023-06-23 | 4.246 | 97,756,631 | +26,072 | 3.01% | 415,069,652 |
| 2023-06-26 | 2023-06-21 | 4.280 | 97,730,559 | +66,918 | 3.01% | 418,332,601 |
| 2023-06-23 | 2023-06-20 | 4.361 | 97,663,641 | -4,345 | 3.01% | 425,912,621 |
| 2023-06-21 | 2023-06-19 | 4.373 | 97,667,986 | +13,036 | 3.01% | 427,055,400 |
| 2023-06-20 | 2023-06-16 | 4.419 | 97,654,950 | +8,690 | 3.01% | 431,493,119 |
| 2023-06-19 | 2023-06-15 | 4.407 | 97,646,260 | -78,215 | 3.00% | 430,331,142 |
| 2023-06-16 | 2023-06-14 | 4.315 | 97,724,475 | +1,738 | 3.01% | 421,679,999 |
| 2023-06-15 | 2023-06-13 | 4.280 | 97,722,737 | +13,036 | 3.01% | 418,299,119 |
| 2023-06-14 | 2023-06-12 | 4.350 | 97,709,701 | -17,381 | 3.01% | 424,989,179 |
| 2023-06-13 | 2023-06-09 | 4.303 | 97,727,082 | -7,822 | 3.01% | 420,566,738 |
| 2023-06-12 | 2023-06-08 | 4.292 | 97,734,904 | +40,846 | 3.01% | 419,475,800 |
| 2023-06-09 | 2023-06-07 | 4.269 | 97,694,058 | +64,311 | 3.01% | 417,052,230 |
| 2023-06-08 | 2023-06-06 | 4.338 | 97,629,747 | +92,990 | 3.00% | 423,518,029 |
| 2023-06-07 | 2023-06-05 | 4.350 | 97,536,757 | +34,762 | 3.00% | 424,236,958 |
| 2023-06-06 | 2023-06-02 | 4.465 | 97,501,995 | -21,727 | 3.00% | 435,304,960 |
| 2023-06-05 | 2023-06-01 | 4.292 | 97,523,722 | -132,097 | 3.00% | 418,569,412 |
| 2023-06-02 | 2023-05-31 | 4.326 | 97,655,819 | -82,561 | 3.01% | 422,507,439 |
| 2023-06-01 | 2023-05-30 | 4.396 | 97,738,380 | -17,382 | 3.01% | 429,612,479 |
| 2023-05-31 | 2023-05-29 | 4.269 | 97,755,762 | +19,989 | 3.01% | 417,315,642 |
| 2023-05-30 | 2023-05-25 | 4.211 | 97,735,773 | +53,013 | 3.01% | 411,607,260 |
| 2023-05-29 | 2023-05-24 | 4.234 | 97,682,760 | +26,072 | 3.01% | 413,631,999 |
| 2023-05-25 | 2023-05-23 | 4.303 | 97,656,688 | +11,298 | 3.01% | 420,263,799 |
| 2023-05-24 | 2023-05-22 | 4.315 | 97,645,390 | +14,774 | 3.00% | 421,338,748 |
| 2023-05-23 | 2023-05-19 | 4.303 | 97,630,616 | +24,333 | 3.00% | 420,151,598 |
| 2023-05-22 | 2023-05-18 | 4.326 | 97,606,283 | -26,071 | 3.00% | 422,293,122 |
| 2023-05-19 | 2023-05-17 | 4.292 | 97,632,354 | +33,024 | 3.00% | 419,035,658 |
| 2023-05-18 | 2023-05-16 | 4.292 | 97,599,330 | +17,381 | 3.00% | 418,893,920 |
| 2023-05-17 | 2023-05-15 | 4.338 | 97,581,949 | +46,930 | 3.00% | 423,310,681 |
| 2023-05-16 | 2023-05-12 | 4.315 | 97,535,019 | +276,362 | 3.00% | 420,862,498 |
| 2023-05-15 | 2023-05-11 | 4.660 | 97,258,657 | +60,834 | 2.99% | 453,243,600 |
| 2023-05-12 | 2023-05-10 | 4.775 | 97,197,823 | +19,120 | 2.99% | 464,144,302 |
| 2023-05-11 | 2023-05-09 | 4.787 | 97,178,703 | +43,453 | 2.99% | 465,171,199 |
| 2023-05-10 | 2023-05-08 | 4.971 | 97,135,250 | -64,311 | 2.99% | 482,846,400 |
| 2023-05-09 | 2023-05-05 | 4.718 | 97,199,561 | -1,738 | 2.99% | 458,560,401 |
| 2023-05-08 | 2023-05-04 | 4.718 | 97,201,299 | +133,836 | 2.99% | 458,568,600 |
| 2023-05-04 | 2023-05-02 | 4.649 | 97,067,463 | -24,334 | 2.99% | 451,235,680 |
| 2023-05-03 | 2023-04-28 | 4.603 | 97,091,797 | +73,871 | 2.99% | 446,880,001 |
| 2023-04-28 | 2023-04-26 | 4.672 | 97,017,926 | +8,690 | 2.99% | 453,238,098 |
| 2023-04-27 | 2023-04-25 | 4.729 | 97,009,236 | -20,857 | 2.99% | 458,778,751 |
| 2023-04-26 | 2023-04-24 | 4.913 | 97,030,093 | +87,775 | 2.99% | 476,741,228 |
| 2023-04-25 | 2023-04-21 | 5.109 | 96,942,318 | -2,607 | 2.98% | 495,273,120 |
| 2023-04-24 | 2023-04-20 | 5.236 | 96,944,925 | -249,421 | 2.98% | 507,557,049 |
| 2023-04-21 | 2023-04-19 | 5.293 | 97,194,346 | -226,826 | 2.99% | 514,454,798 |
| 2023-04-20 | 2023-04-18 | 5.051 | 97,421,172 | -17,381 | 3.00% | 492,114,610 |
| 2023-04-19 | 2023-04-17 | 5.143 | 97,438,553 | -103,419 | 3.00% | 501,171,929 |
| 2023-04-18 | 2023-04-14 | 5.074 | 97,541,972 | -381,519 | 3.00% | 494,969,581 |
| 2023-04-17 | 2023-04-13 | 4.557 | 97,923,491 | -19,988 | 3.01% | 446,200,921 |
| 2023-04-14 | 2023-04-12 | 4.534 | 97,943,479 | -78,216 | 3.01% | 444,037,999 |
| 2023-04-13 | 2023-04-11 | 4.442 | 98,021,695 | -59,965 | 3.02% | 435,369,400 |
| 2023-04-12 | 2023-04-06 | 4.292 | 98,081,660 | +18,250 | 3.02% | 420,964,068 |
| 2023-04-11 | 2023-04-04 | 4.142 | 98,063,410 | +58,227 | 3.02% | 406,216,800 |
| 2023-04-06 | 2023-04-03 | 4.211 | 98,005,183 | +30,417 | 3.02% | 412,741,861 |
| 2023-04-04 | 2023-03-31 | 4.269 | 97,974,766 | +14,774 | 3.02% | 418,250,562 |
| 2023-04-03 | 2023-03-30 | 4.280 | 97,959,992 | -11,297 | 3.01% | 419,314,682 |
| 2023-03-31 | 2023-03-29 | 4.223 | 97,971,289 | +23,464 | 3.02% | 413,726,439 |
| 2023-03-30 | 2023-03-28 | 4.223 | 97,947,825 | -12,167 | 3.01% | 413,627,352 |
| 2023-03-29 | 2023-03-27 | 4.177 | 97,959,992 | +14,775 | 3.01% | 409,169,972 |
| 2023-03-28 | 2023-03-24 | 4.292 | 97,945,217 | -59,966 | 3.01% | 420,378,458 |
| 2023-03-27 | 2023-03-23 | 4.188 | 98,005,183 | +21,727 | 3.02% | 410,486,441 |
| 2023-03-24 | 2023-03-22 | 4.292 | 97,983,456 | -11,298 | 3.02% | 420,542,579 |
| 2023-03-23 | 2023-03-21 | 4.073 | 97,994,754 | +8,691 | 3.02% | 399,166,860 |
| 2023-03-22 | 2023-03-20 | 4.142 | 97,986,063 | -21,727 | 3.02% | 405,896,398 |
| 2023-03-21 | 2023-03-17 | 4.165 | 98,007,790 | -8,691 | 3.02% | 408,241,880 |
| 2023-03-20 | 2023-03-16 | 4.085 | 98,016,481 | +20,858 | 3.02% | 400,383,201 |
| 2023-03-17 | 2023-03-15 | 4.234 | 97,995,623 | +5,214 | 3.02% | 414,956,799 |
| 2023-03-16 | 2023-03-14 | 4.211 | 97,990,409 | -5,214 | 3.02% | 412,679,641 |
| 2023-03-15 | 2023-03-13 | 4.280 | 97,995,623 | +117,323 | 3.02% | 419,467,199 |
| 2023-03-14 | 2023-03-10 | 4.177 | 97,878,300 | +21,727 | 3.01% | 408,828,752 |
| 2023-03-13 | 2023-03-09 | 4.246 | 97,856,573 | +40,846 | 3.01% | 415,494,000 |
| 2023-03-10 | 2023-03-08 | 4.442 | 97,815,727 | +92,990 | 3.01% | 434,454,580 |
| 2023-03-09 | 2023-03-07 | 4.522 | 97,722,737 | -119,062 | 3.01% | 441,912,779 |
| 2023-03-08 | 2023-03-06 | 4.660 | 97,841,799 | -6,952 | 3.01% | 455,961,151 |
| 2023-03-07 | 2023-03-03 | 4.672 | 97,848,751 | +17,381 | 3.01% | 457,119,458 |
| 2023-03-06 | 2023-03-02 | 4.695 | 97,831,370 | +19,988 | 3.01% | 459,289,680 |
| 2023-03-03 | 2023-03-01 | 4.660 | 97,811,382 | +21,727 | 3.01% | 455,819,402 |
| 2023-03-02 | 2023-02-28 | 4.545 | 97,789,655 | +31,286 | 3.01% | 444,465,850 |
| 2023-03-01 | 2023-02-27 | 4.545 | 97,758,369 | +95,597 | 3.01% | 444,323,651 |
| 2023-02-28 | 2023-02-24 | 4.603 | 97,662,772 | +167,469 | 3.01% | 449,508,001 |
| 2023-02-27 | 2023-02-23 | 4.741 | 97,495,303 | +29,548 | 3.00% | 462,199,315 |
| 2023-02-23 | 2023-02-21 | 4.879 | 97,465,755 | +1,738 | 3.00% | 475,517,272 |
| 2023-02-22 | 2023-02-20 | 4.879 | 97,464,017 | +3,476 | 3.00% | 475,508,793 |
| 2023-02-21 | 2023-02-17 | 4.787 | 97,460,541 | -7,821 | 3.00% | 466,520,290 |
| 2023-02-17 | 2023-02-15 | 4.718 | 97,468,362 | -4,345 | 3.00% | 459,828,529 |
| 2023-02-16 | 2023-02-14 | 4.764 | 97,472,707 | -36,501 | 3.00% | 464,335,360 |
| 2023-02-15 | 2023-02-13 | 4.683 | 97,509,208 | +31,547 | 3.00% | 456,655,220 |
| 2023-02-14 | 2023-02-10 | 4.695 | 97,477,661 | +8,690 | 3.00% | 457,629,119 |
| 2023-02-13 | 2023-02-09 | 4.729 | 97,468,971 | -26,071 | 3.00% | 460,952,942 |
| 2023-02-09 | 2023-02-07 | 4.695 | 97,495,042 | -8,691 | 3.00% | 457,710,718 |
| 2023-02-08 | 2023-02-06 | 4.683 | 97,503,733 | +33,024 | 3.00% | 456,629,580 |
| 2023-02-07 | 2023-02-03 | 4.844 | 97,470,709 | +12,167 | 3.00% | 472,176,762 |
| 2023-02-06 | 2023-02-02 | 4.959 | 97,458,542 | -4,345 | 3.00% | 483,332,021 |
| 2023-02-03 | 2023-02-01 | 5.074 | 97,462,887 | -103,419 | 3.00% | 494,568,270 |
| 2023-02-02 | 2023-01-31 | 4.913 | 97,566,306 | +64,311 | 3.00% | 479,375,822 |
| 2023-02-01 | 2023-01-30 | 4.856 | 97,501,995 | -16,512 | 3.00% | 473,450,240 |
| 2023-01-31 | 2023-01-27 | 5.097 | 97,518,507 | -35,632 | 3.00% | 497,094,729 |
| 2023-01-30 | 2023-01-26 | 5.040 | 97,554,139 | -97,335 | 3.00% | 491,663,761 |
| 2023-01-27 | 2023-01-20 | 4.948 | 97,651,474 | -45,191 | 3.01% | 483,165,201 |
| 2023-01-26 | 2023-01-19 | 4.833 | 97,696,665 | +869 | 3.01% | 472,147,199 |
| 2023-01-20 | 2023-01-18 | 4.833 | 97,695,796 | -379,781 | 3.01% | 472,142,999 |
| 2023-01-19 | 2023-01-17 | 4.706 | 98,075,577 | +14,774 | 3.02% | 461,564,680 |
| 2023-01-18 | 2023-01-16 | 4.798 | 98,060,803 | +4,345 | 3.02% | 470,521,950 |
| 2023-01-17 | 2023-01-13 | 4.856 | 98,056,458 | -205,968 | 3.02% | 476,142,602 |
| 2023-01-16 | 2023-01-12 | 4.787 | 98,262,426 | -252,897 | 3.02% | 470,358,722 |
| 2023-01-13 | 2023-01-11 | 4.637 | 98,515,323 | -51,275 | 3.03% | 456,832,739 |
| 2023-01-12 | 2023-01-10 | 4.683 | 98,566,598 | +17,381 | 3.03% | 461,607,190 |
| 2023-01-11 | 2023-01-09 | 4.706 | 98,549,217 | -112,978 | 3.03% | 463,793,731 |
| 2023-01-10 | 2023-01-06 | 4.591 | 98,662,195 | -17,381 | 3.04% | 452,972,730 |
| 2023-01-09 | 2023-01-05 | 4.465 | 98,679,576 | -136,443 | 3.04% | 440,562,359 |
| 2023-01-06 | 2023-01-04 | 4.511 | 98,816,019 | -105,157 | 3.04% | 445,719,679 |
| 2023-01-05 | 2023-01-03 | 4.511 | 98,921,176 | +13,036 | 3.04% | 446,194,000 |
| 2023-01-04 | 2022-12-30 | 4.614 | 98,908,140 | -40,846 | 3.04% | 456,378,100 |
| 2022-12-30 | 2022-12-28 | 4.511 | 98,948,986 | -19,119 | 3.05% | 446,319,440 |
| 2022-12-29 | 2022-12-23 | 4.269 | 98,968,105 | -16,513 | 3.05% | 422,491,088 |
| 2022-12-28 | 2022-12-22 | 4.257 | 98,984,618 | -13,036 | 3.05% | 421,422,602 |
| 2022-12-23 | 2022-12-21 | 4.211 | 98,997,654 | +23,465 | 3.05% | 416,921,582 |
| 2022-12-21 | 2022-12-19 | 4.177 | 98,974,189 | +12,167 | 3.05% | 413,406,181 |
| 2022-12-20 | 2022-12-16 | 4.407 | 98,962,022 | -4,345 | 3.05% | 436,129,760 |
| 2022-12-19 | 2022-12-15 | 4.407 | 98,966,367 | -5,215 | 3.05% | 436,148,909 |
| 2022-12-16 | 2022-12-14 | 4.396 | 98,971,582 | +19,120 | 3.05% | 435,033,061 |
| 2022-12-14 | 2022-12-12 | 4.453 | 98,952,462 | +3,476 | 3.05% | 440,642,069 |
| 2022-12-13 | 2022-12-09 | 4.580 | 98,948,986 | -110,371 | 3.05% | 453,150,860 |
| 2022-12-12 | 2022-12-08 | 4.568 | 99,059,357 | -105,157 | 3.05% | 452,516,480 |
| 2022-12-09 | 2022-12-07 | 4.280 | 99,164,514 | -4,345 | 3.05% | 424,470,601 |
| 2022-12-08 | 2022-12-06 | 4.442 | 99,168,859 | -111,240 | 3.05% | 440,464,599 |
| 2022-12-07 | 2022-12-05 | 4.545 | 99,280,099 | -331,983 | 3.06% | 451,240,099 |
| 2022-12-06 | 2022-12-02 | 4.315 | 99,612,082 | +16,513 | 3.07% | 429,825,002 |
| 2022-12-05 | 2022-12-01 | 4.246 | 99,595,569 | -77,347 | 3.06% | 422,877,688 |
| 2022-12-02 | 2022-11-30 | 4.223 | 99,672,916 | -96,466 | 3.07% | 420,912,300 |
| 2022-12-01 | 2022-11-29 | 4.050 | 99,769,382 | +23,465 | 3.07% | 404,099,519 |
| 2022-11-30 | 2022-11-28 | 3.878 | 99,745,917 | +17,381 | 3.07% | 386,788,378 |
| 2022-11-29 | 2022-11-25 | 4.004 | 99,728,536 | -1,738 | 3.07% | 399,343,919 |
| 2022-11-28 | 2022-11-24 | 3.912 | 99,730,274 | -4,346 | 3.07% | 390,170,399 |
| 2022-11-25 | 2022-11-23 | 3.866 | 99,734,620 | +17,382 | 3.07% | 385,596,962 |
| 2022-11-24 | 2022-11-22 | 3.878 | 99,717,238 | -8,691 | 3.07% | 386,677,169 |
| 2022-11-22 | 2022-11-18 | 3.912 | 99,725,929 | +8,691 | 3.07% | 390,153,400 |
| 2022-11-21 | 2022-11-17 | 4.016 | 99,717,238 | -267,672 | 3.07% | 400,446,089 |
| 2022-11-18 | 2022-11-16 | 4.165 | 99,984,910 | -33,024 | 3.08% | 416,477,380 |
| 2022-11-17 | 2022-11-15 | 4.165 | 100,017,934 | -121,669 | 3.08% | 416,614,939 |
| 2022-11-16 | 2022-11-14 | 4.142 | 100,139,603 | -165,122 | 3.08% | 414,817,199 |
| 2022-11-15 | 2022-11-11 | 4.142 | 100,304,725 | -99,074 | 3.09% | 415,501,198 |
| 2022-11-14 | 2022-11-10 | 3.878 | 100,403,799 | -25,202 | 3.09% | 389,339,471 |
| 2022-11-11 | 2022-11-09 | 3.901 | 100,429,001 | -10,429 | 3.09% | 391,748,398 |
| 2022-11-10 | 2022-11-08 | 3.912 | 100,439,430 | -34,763 | 3.09% | 392,944,799 |
| 2022-11-09 | 2022-11-07 | 3.878 | 100,474,193 | -283,315 | 3.09% | 389,612,441 |
| 2022-11-08 | 2022-11-04 | 3.533 | 100,757,508 | -15,643 | 3.10% | 355,929,662 |
| 2022-11-04 | 2022-11-02 | 3.417 | 100,773,151 | +50,406 | 3.10% | 344,389,321 |
| 2022-11-03 | 2022-11-01 | 3.406 | 100,722,745 | +869 | 3.10% | 343,058,080 |
| 2022-11-02 | 2022-10-31 | 3.279 | 100,721,876 | -43,453 | 3.10% | 330,306,450 |
| 2022-11-01 | 2022-10-28 | 3.314 | 100,765,329 | -26,072 | 3.10% | 333,927,360 |
| 2022-10-31 | 2022-10-27 | 3.302 | 100,791,401 | -127,752 | 3.10% | 332,853,990 |
| 2022-10-28 | 2022-10-26 | 3.222 | 100,919,153 | +71,263 | 3.11% | 325,147,199 |
| 2022-10-27 | 2022-10-25 | 3.187 | 100,847,890 | +3,476 | 3.10% | 321,436,339 |
| 2022-10-26 | 2022-10-24 | 3.176 | 100,844,414 | -61,703 | 3.10% | 320,264,880 |
| 2022-10-25 | 2022-10-21 | 3.394 | 100,906,117 | -4,346 | 3.11% | 342,521,548 |
| 2022-10-24 | 2022-10-20 | 3.440 | 100,910,463 | -35,631 | 3.11% | 347,180,861 |
| 2022-10-21 | 2022-10-19 | 3.510 | 100,946,094 | -13,036 | 3.11% | 354,272,749 |
| 2022-10-20 | 2022-10-18 | 3.590 | 100,959,130 | -8,691 | 3.11% | 362,450,399 |
| 2022-10-19 | 2022-10-17 | 3.579 | 100,967,821 | +13,036 | 3.11% | 361,319,800 |
| 2022-10-18 | 2022-10-14 | 3.636 | 100,954,785 | +9,560 | 3.11% | 367,081,400 |
| 2022-10-17 | 2022-10-13 | 3.648 | 100,945,225 | -18,251 | 3.11% | 368,208,179 |
| 2022-10-14 | 2022-10-12 | 3.510 | 100,963,476 | -8,690 | 3.11% | 354,333,751 |
| 2022-10-13 | 2022-10-11 | 3.544 | 100,972,166 | +12,167 | 3.11% | 357,849,799 |
| 2022-10-12 | 2022-10-10 | 3.602 | 100,959,999 | -20,858 | 3.11% | 363,615,229 |
| 2022-10-11 | 2022-10-07 | 3.682 | 100,980,857 | +2,607 | 3.11% | 371,824,000 |
| 2022-10-07 | 2022-10-05 | 3.648 | 100,978,250 | -26,941 | 3.11% | 368,328,641 |
| 2022-10-06 | 2022-10-03 | 3.533 | 101,005,191 | +9,560 | 3.11% | 356,804,611 |
| 2022-10-05 | 2022-09-30 | 3.452 | 100,995,631 | -32,155 | 3.11% | 348,636,000 |
| 2022-10-03 | 2022-09-29 | 3.348 | 101,027,786 | +36,500 | 3.11% | 338,284,589 |
| 2022-09-30 | 2022-09-28 | 3.325 | 100,991,286 | -45,191 | 3.11% | 335,838,231 |
| 2022-09-29 | 2022-09-27 | 3.383 | 101,036,477 | -17,381 | 3.11% | 341,801,460 |
| 2022-09-28 | 2022-09-26 | 3.348 | 101,053,858 | -156,432 | 3.11% | 338,371,889 |
| 2022-09-27 | 2022-09-23 | 3.487 | 101,210,290 | -60,834 | 3.11% | 352,870,771 |
| 2022-09-26 | 2022-09-22 | 3.671 | 101,271,124 | +38,239 | 3.12% | 371,727,509 |
| 2022-09-23 | 2022-09-21 | 3.613 | 101,232,885 | -162,515 | 3.12% | 365,762,899 |
| 2022-09-22 | 2022-09-20 | 3.602 | 101,395,400 | +36,500 | 3.12% | 365,183,359 |
| 2022-09-21 | 2022-09-19 | 3.625 | 101,358,900 | +92,990 | 3.12% | 367,384,501 |
| 2022-09-20 | 2022-09-16 | 3.774 | 101,265,910 | -80,823 | 3.12% | 382,195,441 |
| 2022-09-19 | 2022-09-15 | 3.912 | 101,346,733 | -4,345 | 3.12% | 396,494,401 |
| 2022-09-16 | 2022-09-14 | 3.993 | 101,351,078 | +11,298 | 3.12% | 404,674,870 |
| 2022-09-15 | 2022-09-13 | 4.108 | 101,339,780 | -200,754 | 3.12% | 416,290,559 |
| 2022-09-14 | 2022-09-09 | 3.935 | 101,540,534 | -172,944 | 3.12% | 399,589,380 |
| 2022-09-13 | 2022-09-08 | 3.659 | 101,713,478 | +27,810 | 3.13% | 372,180,841 |
| 2022-09-09 | 2022-09-07 | 3.740 | 101,685,668 | +39,108 | 3.13% | 380,269,501 |
| 2022-09-08 | 2022-09-06 | 3.866 | 101,646,560 | +56,489 | 3.13% | 392,988,961 |
| 2022-09-07 | 2022-09-05 | 3.832 | 101,590,071 | -13,905 | 3.13% | 389,263,682 |
| 2022-09-05 | 2022-09-01 | 3.866 | 101,603,976 | +40,846 | 3.13% | 392,824,321 |
| 2022-09-02 | 2022-08-31 | 3.889 | 101,563,130 | +51,275 | 3.13% | 395,003,701 |
| 2022-08-31 | 2022-08-29 | 4.039 | 101,511,855 | -15,643 | 3.12% | 409,989,061 |
| 2022-08-30 | 2022-08-26 | 4.131 | 101,527,498 | -58,227 | 3.12% | 419,398,160 |
| 2022-08-29 | 2022-08-25 | 4.108 | 101,585,725 | -37,370 | 3.13% | 417,300,869 |
| 2022-08-26 | 2022-08-24 | 4.004 | 101,623,095 | -39,108 | 3.13% | 406,930,320 |
| 2022-08-25 | 2022-08-23 | 3.958 | 101,662,203 | -137,312 | 3.13% | 402,407,760 |
| 2022-08-24 | 2022-08-22 | 4.131 | 101,799,515 | -528,391 | 3.13% | 420,521,830 |
| 2022-08-23 | 2022-08-19 | 3.740 | 102,327,906 | -52,144 | 3.15% | 382,671,251 |
| 2022-08-22 | 2022-08-18 | 3.694 | 102,380,050 | -8,690 | 3.15% | 378,154,052 |
| 2022-08-19 | 2022-08-17 | 3.694 | 102,388,740 | -52,144 | 3.15% | 378,186,149 |
| 2022-08-18 | 2022-08-16 | 3.740 | 102,440,884 | -104,288 | 3.15% | 383,093,750 |
| 2022-08-17 | 2022-08-15 | 3.786 | 102,545,172 | -15,643 | 3.16% | 388,203,551 |
| 2022-08-16 | 2022-08-12 | 3.797 | 102,560,815 | +1,738 | 3.16% | 389,442,901 |
| 2022-08-15 | 2022-08-11 | 3.728 | 102,559,077 | -8,690 | 3.16% | 382,355,641 |
| 2022-08-12 | 2022-08-10 | 3.671 | 102,567,767 | -26,072 | 3.16% | 376,486,989 |
| 2022-08-11 | 2022-08-09 | 3.705 | 102,593,839 | -15,643 | 3.16% | 380,124,219 |
| 2022-08-10 | 2022-08-08 | 3.636 | 102,609,482 | -53,882 | 3.16% | 373,098,039 |
| 2022-08-09 | 2022-08-05 | 3.602 | 102,663,364 | -358,924 | 3.16% | 369,750,029 |
| 2022-08-08 | 2022-08-04 | 3.498 | 103,022,288 | +869 | 3.17% | 360,373,761 |
| 2022-08-05 | 2022-08-03 | 3.556 | 103,021,419 | -1,738 | 3.17% | 366,297,872 |
| 2022-08-04 | 2022-08-02 | 3.463 | 103,023,157 | -171,205 | 3.17% | 356,820,451 |
| 2022-08-03 | 2022-08-01 | 3.590 | 103,194,362 | -10,429 | 3.18% | 370,475,039 |
| 2022-08-02 | 2022-07-29 | 3.671 | 103,204,791 | +73,870 | 3.18% | 378,825,260 |
| 2022-08-01 | 2022-07-28 | 3.809 | 103,130,921 | +8,691 | 3.17% | 392,794,392 |
| 2022-07-29 | 2022-07-27 | 3.682 | 103,122,230 | -22,596 | 3.17% | 379,708,800 |
| 2022-07-28 | 2022-07-26 | 3.786 | 103,144,826 | -15,643 | 3.17% | 390,473,652 |
| 2022-07-27 | 2022-07-25 | 3.659 | 103,160,469 | -168,598 | 3.17% | 377,475,541 |
| 2022-07-26 | 2022-07-22 | 3.682 | 103,329,067 | +8,691 | 3.18% | 380,470,400 |
| 2022-07-25 | 2022-07-21 | 3.694 | 103,320,376 | +37,369 | 3.18% | 381,627,268 |
| 2022-07-22 | 2022-07-20 | 3.774 | 103,283,007 | -43,453 | 3.18% | 389,808,321 |
| 2022-07-21 | 2022-07-19 | 3.671 | 103,326,460 | -176,420 | 3.18% | 379,271,860 |
| 2022-07-20 | 2022-07-18 | 3.786 | 103,502,880 | -71,263 | 3.19% | 391,829,131 |
| 2022-07-19 | 2022-07-15 | 3.556 | 103,574,143 | +75,609 | 3.19% | 368,263,110 |
| 2022-07-18 | 2022-07-14 | 3.625 | 103,498,534 | -163,384 | 3.19% | 375,139,798 |
| 2022-07-15 | 2022-07-13 | 3.659 | 103,661,918 | -100,812 | 3.19% | 379,310,398 |
| 2022-07-14 | 2022-07-12 | 3.728 | 103,762,730 | -221,611 | 3.19% | 386,843,041 |
| 2022-07-13 | 2022-07-11 | 3.797 | 103,984,341 | +56,489 | 3.20% | 394,848,300 |
| 2022-07-12 | 2022-07-08 | 3.889 | 103,927,852 | +14,774 | 3.20% | 404,200,680 |
| 2022-07-11 | 2022-07-07 | 3.855 | 103,913,078 | +33,894 | 3.20% | 400,556,150 |
| 2022-07-08 | 2022-07-06 | 3.866 | 103,879,184 | -389,341 | 3.20% | 401,620,798 |
| 2022-07-07 | 2022-07-05 | 4.016 | 104,268,525 | -84,299 | 3.21% | 418,723,220 |
| 2022-07-06 | 2022-07-04 | 4.085 | 104,352,824 | -119,931 | 3.21% | 426,266,250 |
| 2022-07-05 | 2022-06-30 | 4.165 | 104,472,755 | -206,837 | 3.22% | 435,171,060 |
| 2022-07-04 | 2022-06-29 | 4.793 | 104,679,592 | +457,997 | 3.22% | 501,703,093 |
| 2022-06-30 | 2022-06-28 | 4.967 | 104,221,595 | +8,243,824 | 3.21% | 517,719,258 |
| 2022-06-29 | 2022-06-27 | 4.930 | 95,977,771 | +424,642 | 3.20% | 473,174,452 |
| 2022-06-28 | 2022-06-24 | 4.830 | 95,553,129 | +495,949 | 3.19% | 461,540,069 |
| 2022-06-27 | 2022-06-23 | 5.030 | 95,057,180 | +254,785 | 3.17% | 478,127,259 |
| 2022-06-24 | 2022-06-22 | 5.080 | 94,802,395 | +153,832 | 3.16% | 481,578,679 |
| 2022-06-23 | 2022-06-21 | 5.267 | 94,648,563 | +40,061 | 3.16% | 498,517,041 |
| 2022-06-22 | 2022-06-20 | 5.230 | 94,608,502 | +160,242 | 3.16% | 494,763,578 |
| 2022-06-21 | 2022-06-17 | 5.392 | 94,448,260 | -133,802 | 3.15% | 509,250,238 |
| 2022-06-20 | 2022-06-16 | 5.392 | 94,582,062 | +10,415 | 3.16% | 509,971,678 |
| 2022-06-17 | 2022-06-15 | 5.542 | 94,571,647 | -37,657 | 3.16% | 524,079,842 |
| 2022-06-16 | 2022-06-14 | 5.342 | 94,609,304 | -295,646 | 3.16% | 505,395,242 |
| 2022-06-15 | 2022-06-13 | 5.467 | 94,904,950 | -106,561 | 3.17% | 518,819,759 |
| 2022-06-14 | 2022-06-10 | 5.691 | 95,011,511 | -103,356 | 3.17% | 540,747,599 |
| 2022-06-13 | 2022-06-09 | 5.679 | 95,114,867 | +18,428 | 3.17% | 540,148,699 |
| 2022-06-10 | 2022-06-08 | 5.729 | 95,096,439 | +32,048 | 3.17% | 544,791,688 |
| 2022-06-09 | 2022-06-07 | 5.766 | 95,064,391 | -136,206 | 3.17% | 548,167,620 |
| 2022-06-08 | 2022-06-06 | 5.854 | 95,200,597 | -150,627 | 3.18% | 557,270,492 |
| 2022-06-07 | 2022-06-02 | 5.542 | 95,351,224 | +20,030 | 3.18% | 528,399,959 |
| 2022-06-06 | 2022-06-01 | 5.529 | 95,331,194 | +43,265 | 3.18% | 527,099,120 |
| 2022-06-02 | 2022-05-31 | 5.604 | 95,287,929 | -332,502 | 3.18% | 533,995,702 |
| 2022-06-01 | 2022-05-30 | 5.342 | 95,620,431 | -31,247 | 3.19% | 510,796,601 |
| 2022-05-31 | 2022-05-27 | 5.180 | 95,651,678 | +101,754 | 3.19% | 495,443,600 |
| 2022-05-30 | 2022-05-26 | 5.080 | 95,549,924 | +519,184 | 3.19% | 485,375,988 |
| 2022-05-27 | 2022-05-25 | 5.255 | 95,030,740 | +133,802 | 3.17% | 499,343,889 |
| 2022-05-26 | 2022-05-24 | 5.304 | 94,896,938 | +128,995 | 3.17% | 503,378,500 |
| 2022-05-25 | 2022-05-23 | 5.429 | 94,767,943 | -356,539 | 3.16% | 514,522,349 |
| 2022-05-24 | 2022-05-20 | 5.342 | 95,124,482 | -402,207 | 3.18% | 508,147,281 |
| 2022-05-23 | 2022-05-19 | 5.130 | 95,526,689 | +292,441 | 3.19% | 490,027,079 |
| 2022-05-20 | 2022-05-18 | 5.092 | 95,234,248 | -48,873 | 3.18% | 484,961,042 |
| 2022-05-19 | 2022-05-17 | 5.117 | 95,283,121 | -309,268 | 3.18% | 487,588,398 |
| 2022-05-18 | 2022-05-16 | 4.830 | 95,592,389 | -119,380 | 3.19% | 461,729,702 |
| 2022-05-17 | 2022-05-13 | 4.643 | 95,711,769 | -72,910 | 3.19% | 444,387,481 |
| 2022-05-16 | 2022-05-12 | 4.581 | 95,784,679 | +37,657 | 3.20% | 438,748,500 |
| 2022-05-13 | 2022-05-11 | 4.655 | 95,747,022 | -48,073 | 3.20% | 445,746,190 |
| 2022-05-12 | 2022-05-10 | 4.556 | 95,795,095 | -32,849 | 3.20% | 436,404,951 |
| 2022-05-11 | 2022-05-06 | 4.543 | 95,827,944 | +334,906 | 3.20% | 435,358,559 |
| 2022-05-10 | 2022-05-05 | 4.805 | 95,493,038 | +161,043 | 3.19% | 458,866,098 |
| 2022-05-06 | 2022-05-04 | 4.755 | 95,331,995 | +98,549 | 3.18% | 453,332,849 |
| 2022-05-05 | 2022-05-03 | 4.855 | 95,233,446 | +348,526 | 3.18% | 462,373,178 |
| 2022-05-04 | 2022-04-29 | 5.067 | 94,884,920 | +194,694 | 3.17% | 480,813,620 |
| 2022-05-03 | 2022-04-28 | 4.992 | 94,690,226 | +502,359 | 3.16% | 472,736,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 94,187,867 | +161,043 | 3.14% | 477,281,420 |
| 2022-04-28 | 2022-04-26 | 4.880 | 94,026,824 | -16,825 | 3.14% | 458,861,961 |
| 2022-04-27 | 2022-04-25 | 4.893 | 94,043,649 | +191,489 | 3.14% | 460,117,839 |
| 2022-04-26 | 2022-04-22 | 5.467 | 93,852,160 | -28,844 | 3.13% | 513,064,440 |
| 2022-04-25 | 2022-04-21 | 5.392 | 93,881,004 | +112,971 | 3.13% | 506,191,683 |
| 2022-04-22 | 2022-04-20 | 5.716 | 93,768,033 | -842,072 | 3.13% | 536,011,141 |
| 2022-04-21 | 2022-04-19 | 6.141 | 94,610,105 | -906,169 | 3.16% | 580,973,281 |
| 2022-04-20 | 2022-04-14 | 6.041 | 95,516,274 | -118,579 | 3.19% | 577,000,603 |
| 2022-04-19 | 2022-04-13 | 5.904 | 95,634,853 | -472,714 | 3.19% | 564,586,992 |
| 2022-04-14 | 2022-04-12 | 5.504 | 96,107,567 | +1,029,555 | 3.21% | 528,992,732 |
| 2022-04-13 | 2022-04-11 | 5.354 | 95,078,012 | +4,808 | 3.17% | 509,085,722 |
| 2022-04-12 | 2022-04-08 | 5.442 | 95,073,204 | +3,205 | 3.17% | 517,366,318 |
| 2022-04-11 | 2022-04-07 | 5.292 | 95,069,999 | -668,210 | 3.17% | 503,109,918 |
| 2022-04-08 | 2022-04-06 | 4.980 | 95,738,209 | +31,247 | 3.20% | 476,773,081 |
| 2022-04-07 | 2022-04-04 | 4.918 | 95,706,962 | -92,940 | 3.19% | 470,644,822 |
| 2022-04-06 | 2022-04-01 | 4.905 | 95,799,902 | -14,422 | 3.20% | 469,906,170 |
| 2022-04-04 | 2022-03-31 | 4.918 | 95,814,324 | +46,470 | 3.20% | 471,172,781 |
| 2022-04-01 | 2022-03-30 | 4.967 | 95,767,854 | -232,351 | 3.20% | 475,725,422 |
| 2022-03-31 | 2022-03-29 | 4.655 | 96,000,205 | +20,832 | 3.20% | 446,924,872 |
| 2022-03-30 | 2022-03-28 | 4.743 | 95,979,373 | +85,729 | 3.20% | 455,213,400 |
| 2022-03-29 | 2022-03-25 | 4.730 | 95,893,644 | +20,832 | 3.20% | 453,609,942 |
| 2022-03-28 | 2022-03-24 | 4.805 | 95,872,812 | -48,874 | 3.20% | 460,691,000 |
| 2022-03-25 | 2022-03-23 | 4.493 | 95,921,686 | -1,753,849 | 3.20% | 430,995,600 |
| 2022-03-24 | 2022-03-22 | 4.680 | 97,675,535 | -202,706 | 3.26% | 457,162,500 |
| 2022-03-23 | 2022-03-21 | 4.468 | 97,878,241 | -80,121 | 3.27% | 437,343,539 |
| 2022-03-22 | 2022-03-18 | 4.618 | 97,958,362 | -116,977 | 3.27% | 452,373,099 |
| 2022-03-21 | 2022-03-17 | 4.381 | 98,075,339 | -847,680 | 3.27% | 429,655,590 |
| 2022-03-18 | 2022-03-16 | 3.932 | 98,923,019 | -172,260 | 3.30% | 388,921,049 |
| 2022-03-17 | 2022-03-15 | 3.495 | 99,095,279 | -83,326 | 3.31% | 346,309,598 |
| 2022-03-16 | 2022-03-14 | 3.882 | 99,178,605 | -133,802 | 3.31% | 384,974,459 |
| 2022-03-15 | 2022-03-11 | 4.368 | 99,312,407 | +143,416 | 3.32% | 433,835,498 |
| 2022-03-14 | 2022-03-10 | 4.556 | 99,168,991 | +1,603 | 3.31% | 451,775,101 |
| 2022-03-11 | 2022-03-09 | 4.481 | 99,167,388 | +62,494 | 3.31% | 444,341,478 |
| 2022-03-10 | 2022-03-08 | 4.655 | 99,104,894 | +246,773 | 3.31% | 461,378,620 |
| 2022-03-09 | 2022-03-07 | 5.267 | 98,858,121 | -88,133 | 3.30% | 520,688,919 |
| 2022-03-08 | 2022-03-04 | 5.092 | 98,946,254 | -66,501 | 3.30% | 503,863,678 |
| 2022-03-07 | 2022-03-03 | 5.317 | 99,012,755 | -489,539 | 3.31% | 526,446,541 |
| 2022-03-04 | 2022-03-02 | 4.905 | 99,502,294 | +80,121 | 3.32% | 488,066,699 |
| 2022-03-03 | 2022-03-01 | 4.818 | 99,422,173 | -25,639 | 3.32% | 478,987,399 |
| 2022-03-02 | 2022-02-28 | 4.693 | 99,447,812 | +134,603 | 3.32% | 466,698,720 |
| 2022-03-01 | 2022-02-25 | 4.581 | 99,313,209 | +34,452 | 3.32% | 454,911,182 |
| 2022-02-28 | 2022-02-24 | 4.780 | 99,278,757 | -56,084 | 3.31% | 474,579,132 |
| 2022-02-25 | 2022-02-23 | 4.818 | 99,334,841 | -6,410 | 3.32% | 478,566,658 |
| 2022-02-24 | 2022-02-22 | 4.730 | 99,341,251 | -118,579 | 3.32% | 469,918,310 |
| 2022-02-23 | 2022-02-21 | 4.743 | 99,459,830 | -757,945 | 3.32% | 471,720,599 |
| 2022-02-22 | 2022-02-18 | 4.868 | 100,217,775 | -587,287 | 3.35% | 487,823,700 |
| 2022-02-21 | 2022-02-17 | 4.743 | 100,805,062 | -1,392,503 | 3.36% | 478,100,800 |
| 2022-02-18 | 2022-02-16 | 4.705 | 102,197,565 | -847,681 | 3.41% | 480,878,578 |
| 2022-02-17 | 2022-02-15 | 4.556 | 103,045,246 | +282,827 | 3.44% | 469,433,801 |
| 2022-02-16 | 2022-02-14 | 4.655 | 102,762,419 | -56,084 | 3.43% | 478,406,072 |
| 2022-02-15 | 2022-02-11 | 4.618 | 102,818,503 | -464,702 | 3.43% | 474,817,299 |
| 2022-02-14 | 2022-02-10 | 4.668 | 103,283,205 | -1,958,959 | 3.45% | 482,119,659 |
| 2022-02-11 | 2022-02-09 | 4.219 | 105,242,164 | -1,104,869 | 3.51% | 443,976,520 |
| 2022-02-10 | 2022-02-08 | 4.119 | 106,347,033 | +74,513 | 3.55% | 438,018,900 |
| 2022-02-09 | 2022-02-07 | 4.144 | 106,272,520 | -878,127 | 3.55% | 440,364,798 |
| 2022-02-08 | 2022-02-04 | 3.957 | 107,150,647 | -461,497 | 3.58% | 423,943,121 |
| 2022-02-07 | 2022-01-31 | 3.782 | 107,612,144 | -463,099 | 3.59% | 406,965,360 |
| 2022-02-04 | 2022-01-27 | 4.069 | 108,075,243 | -393,395 | 3.61% | 439,741,398 |
| 2022-01-28 | 2022-01-26 | 4.306 | 108,468,638 | -434,256 | 3.62% | 467,064,452 |
| 2022-01-27 | 2022-01-25 | 3.957 | 108,902,894 | -495,949 | 3.64% | 430,875,912 |
| 2022-01-26 | 2022-01-24 | 4.119 | 109,398,843 | -476,720 | 3.65% | 450,588,602 |
| 2022-01-25 | 2022-01-21 | 4.294 | 109,875,563 | -546,425 | 3.67% | 471,751,281 |
| 2022-01-24 | 2022-01-20 | 4.231 | 110,421,988 | -639,366 | 3.69% | 467,206,410 |
| 2022-01-21 | 2022-01-19 | 3.994 | 111,061,354 | -803,614 | 3.71% | 443,574,401 |
| 2022-01-20 | 2022-01-18 | 4.056 | 111,864,968 | -530,401 | 3.73% | 453,765,002 |
| 2022-01-19 | 2022-01-17 | 4.081 | 112,395,369 | -248,375 | 3.75% | 458,722,141 |
| 2022-01-18 | 2022-01-14 | 4.156 | 112,643,744 | -647,378 | 3.76% | 468,171,360 |
| 2022-01-17 | 2022-01-13 | 4.219 | 113,291,122 | -649,781 | 3.78% | 477,932,001 |
| 2022-01-14 | 2022-01-12 | 4.219 | 113,940,903 | -738,716 | 3.80% | 480,673,179 |
| 2022-01-13 | 2022-01-11 | 3.819 | 114,679,619 | -108,965 | 3.83% | 437,986,980 |
| 2022-01-12 | 2022-01-10 | 3.744 | 114,788,584 | -72,109 | 3.83% | 429,807,001 |
| 2022-01-11 | 2022-01-07 | 3.719 | 114,860,693 | -120,181 | 3.83% | 427,209,822 |
| 2022-01-10 | 2022-01-06 | 3.620 | 114,980,874 | -51,278 | 3.84% | 416,176,100 |
| 2022-01-07 | 2022-01-05 | 3.620 | 115,032,152 | +270,008 | 3.84% | 416,361,702 |
| 2022-01-06 | 2022-01-04 | 3.782 | 114,762,144 | -192,290 | 3.83% | 434,005,081 |
| 2022-01-05 | 2022-01-03 | 3.819 | 114,954,434 | +103,356 | 3.84% | 439,036,560 |
| 2022-01-04 | 2021-12-31 | 3.869 | 114,851,078 | -120,983 | 3.83% | 444,375,700 |
| 2022-01-03 | 2021-12-29 | 3.632 | 114,972,061 | +76,115 | 3.84% | 417,579,181 |
| 2021-12-30 | 2021-12-28 | 3.644 | 114,895,946 | -130,597 | 3.84% | 418,736,761 |
| 2021-12-29 | 2021-12-24 | 3.769 | 115,026,543 | -112,971 | 3.84% | 433,569,320 |
| 2021-12-28 | 2021-12-22 | 3.620 | 115,139,514 | -382,177 | 3.84% | 416,750,301 |
| 2021-12-23 | 2021-12-21 | 3.570 | 115,521,691 | -132,200 | 3.86% | 412,366,240 |
| 2021-12-22 | 2021-12-20 | 3.570 | 115,653,891 | -865,307 | 3.86% | 412,838,141 |
| 2021-12-21 | 2021-12-17 | 3.657 | 116,519,198 | -14,421 | 3.89% | 426,106,971 |
| 2021-12-20 | 2021-12-16 | 3.607 | 116,533,619 | -498,353 | 3.89% | 420,341,829 |
| 2021-12-17 | 2021-12-15 | 3.582 | 117,031,972 | -506,365 | 3.91% | 419,218,029 |
| 2021-12-16 | 2021-12-14 | 3.595 | 117,538,337 | +588,088 | 3.92% | 422,498,880 |
| 2021-12-15 | 2021-12-13 | 3.857 | 116,950,249 | -608,118 | 3.90% | 451,038,031 |
| 2021-12-14 | 2021-12-10 | 3.994 | 117,558,367 | -310,069 | 3.92% | 469,523,199 |
| 2021-12-13 | 2021-12-09 | 3.932 | 117,868,436 | -1,162,556 | 3.93% | 463,405,952 |
| 2021-12-10 | 2021-12-08 | 3.757 | 119,030,992 | -457,491 | 3.97% | 447,177,642 |
| 2021-12-09 | 2021-12-07 | 3.807 | 119,488,483 | -187,483 | 3.99% | 454,861,751 |
| 2021-12-08 | 2021-12-06 | 3.632 | 119,675,966 | -434,256 | 3.99% | 434,663,791 |
| 2021-12-07 | 2021-12-03 | 3.620 | 120,110,222 | -988,693 | 4.01% | 434,741,901 |
| 2021-12-06 | 2021-12-02 | 3.657 | 121,098,915 | +1,320,394 | 4.04% | 442,854,850 |
| 2021-12-03 | 2021-12-01 | 3.894 | 119,778,521 | -265,200 | 4.00% | 466,430,641 |
| 2021-12-02 | 2021-11-30 | 3.545 | 120,043,721 | -34,452 | 4.01% | 425,511,519 |
| 2021-12-01 | 2021-11-29 | 3.370 | 120,078,173 | -100,152 | 4.01% | 404,651,699 |
| 2021-11-30 | 2021-11-26 | 3.370 | 120,178,325 | -15,223 | 4.01% | 404,989,201 |
| 2021-11-29 | 2021-11-25 | 3.520 | 120,193,548 | +46,471 | 4.01% | 423,042,301 |
| 2021-11-26 | 2021-11-24 | 3.482 | 120,147,077 | -75,314 | 4.01% | 418,380,029 |
| 2021-11-25 | 2021-11-23 | 3.482 | 120,222,391 | -592,094 | 4.01% | 418,642,289 |
| 2021-11-24 | 2021-11-22 | 3.545 | 120,814,485 | -1,470,221 | 4.03% | 428,243,598 |
| 2021-11-23 | 2021-11-19 | 3.607 | 122,284,706 | +12,018 | 4.08% | 441,086,249 |
| 2021-11-22 | 2021-11-18 | 3.557 | 122,272,688 | +76,916 | 4.08% | 434,938,500 |
| 2021-11-19 | 2021-11-17 | 3.669 | 122,195,772 | -1,531,914 | 4.08% | 448,391,160 |
| 2021-11-18 | 2021-11-16 | 3.707 | 123,727,686 | +12,018 | 4.13% | 458,645,221 |
| 2021-11-17 | 2021-11-15 | 3.669 | 123,715,668 | -1,501,468 | 4.13% | 453,968,341 |
| 2021-11-16 | 2021-11-12 | 3.769 | 125,217,136 | +273,213 | 4.18% | 471,980,702 |
| 2021-11-15 | 2021-11-11 | 3.744 | 124,943,923 | -1,523,902 | 4.17% | 467,832,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 126,467,825 | -1,697,764 | 4.22% | 468,802,621 |
| 2021-11-11 | 2021-11-09 | 3.807 | 128,165,589 | -1,709,783 | 4.28% | 487,893,250 |
| 2021-11-10 | 2021-11-08 | 3.807 | 129,875,372 | -1,620,047 | 4.34% | 494,401,952 |
| 2021-11-09 | 2021-11-05 | 3.744 | 131,495,419 | -35,253 | 4.39% | 492,363,001 |
| 2021-11-08 | 2021-11-04 | 3.907 | 131,530,672 | -1,665,716 | 4.39% | 513,836,451 |
| 2021-11-05 | 2021-11-03 | 3.894 | 133,196,388 | -1,710,584 | 4.45% | 518,681,281 |
| 2021-11-04 | 2021-11-02 | 3.919 | 134,906,972 | +80,121 | 4.50% | 528,710,061 |
| 2021-11-03 | 2021-11-01 | 3.981 | 134,826,851 | +76,115 | 4.50% | 536,810,012 |
| 2021-11-02 | 2021-10-29 | 4.169 | 134,750,736 | +59,290 | 4.50% | 561,734,561 |
| 2021-11-01 | 2021-10-28 | 4.019 | 134,691,446 | +72,910 | 4.50% | 541,314,200 |
| 2021-10-29 | 2021-10-27 | 4.069 | 134,618,536 | -1,596,812 | 4.49% | 547,741,940 |
| 2021-10-28 | 2021-10-26 | 4.244 | 136,215,348 | +263,598 | 4.55% | 578,040,800 |
| 2021-10-27 | 2021-10-25 | 4.381 | 135,951,750 | +281,225 | 4.54% | 595,587,331 |
| 2021-10-26 | 2021-10-22 | 4.331 | 135,670,525 | +790,795 | 4.53% | 587,582,040 |
| 2021-10-25 | 2021-10-21 | 4.618 | 134,879,730 | +392,593 | 4.50% | 622,876,498 |
| 2021-10-22 | 2021-10-20 | 4.768 | 134,487,137 | +2,716,903 | 4.49% | 641,206,098 |
| 2021-10-21 | 2021-10-19 | 5.329 | 131,770,234 | -92,940 | 4.40% | 702,261,282 |
| 2021-10-20 | 2021-10-18 | 5.205 | 131,863,174 | -206,712 | 4.40% | 686,298,599 |
| 2021-10-19 | 2021-10-15 | 4.855 | 132,069,886 | +92,139 | 4.41% | 641,219,818 |
| 2021-10-18 | 2021-10-12 | 4.618 | 131,977,747 | -2,404 | 4.41% | 609,475,099 |
| 2021-10-15 | 2021-10-11 | 4.630 | 131,980,151 | +209,116 | 4.41% | 611,133,461 |
| 2021-10-12 | 2021-10-08 | 4.680 | 131,771,035 | +35,253 | 4.40% | 616,743,750 |
| 2021-10-11 | 2021-10-07 | 4.718 | 131,735,782 | -11,217 | 4.40% | 621,511,382 |
| 2021-10-08 | 2021-10-06 | 4.730 | 131,746,999 | +228,345 | 4.40% | 623,208,652 |
| 2021-10-07 | 2021-10-05 | 4.868 | 131,518,654 | -205,911 | 4.39% | 640,185,001 |
| 2021-10-06 | 2021-10-04 | 4.905 | 131,724,565 | -117,778 | 4.40% | 646,119,511 |
| 2021-10-05 | 2021-09-30 | 4.718 | 131,842,343 | -87,332 | 4.40% | 622,014,122 |
| 2021-10-04 | 2021-09-29 | 4.468 | 131,929,675 | +207,514 | 4.40% | 589,493,542 |
| 2021-09-30 | 2021-09-28 | 4.668 | 131,722,161 | +75,314 | 4.40% | 614,870,960 |
| 2021-09-29 | 2021-09-27 | 4.556 | 131,646,847 | -2,404 | 4.39% | 599,731,498 |
| 2021-09-28 | 2021-09-24 | 4.843 | 131,649,251 | -29,645 | 4.39% | 637,534,440 |
| 2021-09-27 | 2021-09-23 | 4.930 | 131,678,896 | -71,307 | 4.40% | 649,182,501 |
| 2021-09-24 | 2021-09-21 | 4.693 | 131,750,203 | -5,609 | 4.40% | 618,290,638 |
| 2021-09-23 | 2021-09-20 | 4.618 | 131,755,812 | +246,773 | 4.40% | 608,450,200 |
| 2021-09-21 | 2021-09-17 | 4.992 | 131,509,039 | -24,036 | 4.39% | 656,551,999 |
| 2021-09-20 | 2021-09-16 | 5.230 | 131,533,075 | +162,645 | 4.39% | 687,863,917 |
| 2021-09-17 | 2021-09-15 | 5.442 | 131,370,430 | -712,276 | 4.39% | 714,887,401 |
| 2021-09-16 | 2021-09-14 | 5.816 | 132,082,706 | -773,168 | 4.41% | 768,219,642 |
| 2021-09-15 | 2021-09-13 | 6.216 | 132,855,874 | -2,163,267 | 4.43% | 825,778,623 |
| 2021-09-14 | 2021-09-10 | 5.492 | 135,019,141 | -955,043 | 4.51% | 741,483,600 |
| 2021-09-13 | 2021-09-09 | 5.230 | 135,974,184 | -52,078 | 4.54% | 711,089,092 |
| 2021-09-10 | 2021-09-08 | 5.105 | 136,026,262 | -82,525 | 4.54% | 694,383,839 |
| 2021-09-09 | 2021-09-07 | 5.342 | 136,108,787 | -72,109 | 4.54% | 727,082,120 |
| 2021-09-08 | 2021-09-06 | 5.280 | 136,180,896 | -65,699 | 4.55% | 718,968,871 |
| 2021-09-07 | 2021-09-03 | 5.167 | 136,246,595 | -691,444 | 4.55% | 704,011,140 |
| 2021-09-06 | 2021-09-02 | 4.905 | 136,938,039 | -84,128 | 4.57% | 671,692,018 |
| 2021-09-03 | 2021-09-01 | 4.918 | 137,022,167 | -257,989 | 4.57% | 673,814,862 |
| 2021-09-02 | 2021-08-31 | 4.843 | 137,280,156 | +1,281,936 | 4.58% | 664,803,079 |
| 2021-09-01 | 2021-08-30 | 4.643 | 135,998,220 | +463,100 | 4.54% | 631,436,520 |
| 2021-08-31 | 2021-08-27 | 4.431 | 135,535,120 | +1,149,736 | 4.52% | 600,528,648 |
| 2021-08-30 | 2021-08-26 | 4.256 | 134,385,384 | +340,515 | 4.49% | 571,952,481 |
| 2021-08-27 | 2021-08-25 | 4.306 | 134,044,869 | -801,211 | 4.47% | 577,195,348 |
| 2021-08-26 | 2021-08-24 | 4.244 | 134,846,080 | -1,527,106 | 4.50% | 572,230,201 |
| 2021-08-25 | 2021-08-23 | 4.219 | 136,373,186 | -1,099,261 | 4.55% | 575,306,419 |
| 2021-08-24 | 2021-08-20 | 4.256 | 137,472,447 | +2,479,746 | 4.59% | 585,091,211 |
| 2021-08-23 | 2021-08-19 | 4.393 | 134,992,701 | +4,213,564 | 4.51% | 593,070,719 |
| 2021-08-20 | 2021-08-18 | 4.668 | 130,779,137 | +104,158 | 4.37% | 610,468,981 |
| 2021-08-19 | 2021-08-17 | 4.568 | 130,674,979 | +201,103 | 4.36% | 596,935,018 |
| 2021-08-18 | 2021-08-16 | 4.793 | 130,473,876 | +148,224 | 4.36% | 625,328,642 |
| 2021-08-17 | 2021-08-13 | 4.893 | 130,325,652 | -96,946 | 4.35% | 637,631,121 |
| 2021-08-16 | 2021-08-12 | 4.830 | 130,422,598 | -80,922 | 4.35% | 629,966,339 |
| 2021-08-13 | 2021-08-11 | 4.793 | 130,503,520 | +89,735 | 4.36% | 625,470,718 |
| 2021-08-12 | 2021-08-10 | 4.818 | 130,413,785 | -12,018 | 4.35% | 628,296,061 |
| 2021-08-11 | 2021-08-09 | 4.855 | 130,425,803 | +370,159 | 4.35% | 633,237,540 |
| 2021-08-10 | 2021-08-06 | 5.117 | 130,055,644 | +34,452 | 4.34% | 665,528,401 |
| 2021-08-09 | 2021-08-05 | 5.005 | 130,021,192 | +260,393 | 4.34% | 650,746,811 |
| 2021-08-06 | 2021-08-04 | 5.317 | 129,760,799 | +3,164,781 | 4.33% | 689,932,562 |
| 2021-08-05 | 2021-08-03 | 5.342 | 126,596,018 | +376,569 | 4.23% | 676,265,679 |
| 2021-08-04 | 2021-08-02 | 5.617 | 126,219,449 | -1,571,174 | 4.21% | 708,911,997 |
| 2021-08-03 | 2021-07-30 | 5.442 | 127,790,623 | +1,903,676 | 4.27% | 695,406,922 |
| 2021-08-02 | 2021-07-29 | 5.517 | 125,886,947 | +1,857,205 | 4.20% | 694,474,819 |
| 2021-07-30 | 2021-07-28 | 5.292 | 124,029,742 | -563,251 | 4.14% | 656,364,720 |
| 2021-07-29 | 2021-07-27 | 4.943 | 124,592,993 | -2,055,104 | 4.16% | 615,803,761 |
| 2021-07-28 | 2021-07-26 | 4.918 | 126,648,097 | -1,303,569 | 4.23% | 622,799,740 |
| 2021-07-27 | 2021-07-23 | 4.868 | 127,951,666 | +346,924 | 4.27% | 622,822,200 |
| 2021-07-26 | 2021-07-22 | 4.955 | 127,604,742 | -104,958 | 4.26% | 632,282,050 |
| 2021-07-23 | 2021-07-21 | 4.780 | 127,709,700 | -48,874 | 4.26% | 610,486,678 |
| 2021-07-22 | 2021-07-20 | 4.743 | 127,758,574 | +254,785 | 4.26% | 605,936,599 |
| 2021-07-21 | 2021-07-19 | 4.893 | 127,503,789 | -251,580 | 4.26% | 623,824,878 |
| 2021-07-20 | 2021-07-16 | 4.843 | 127,755,369 | +208,314 | 4.26% | 618,677,638 |
| 2021-07-19 | 2021-07-15 | 5.005 | 127,547,055 | +354,135 | 4.26% | 638,363,931 |
| 2021-07-16 | 2021-07-14 | 4.992 | 127,192,920 | +212,321 | 4.25% | 635,004,001 |
| 2021-07-15 | 2021-07-13 | 5.205 | 126,980,599 | +183,477 | 4.24% | 660,886,619 |
| 2021-07-14 | 2021-07-12 | 5.217 | 126,797,122 | +3,799,339 | 4.23% | 661,514,260 |
| 2021-07-13 | 2021-07-09 | 5.055 | 122,997,783 | +1,527,106 | 4.11% | 621,735,749 |
| 2021-07-12 | 2021-07-08 | 4.868 | 121,470,677 | +26,440 | 4.05% | 591,275,102 |
| 2021-07-09 | 2021-07-07 | 5.055 | 121,444,237 | +1,855,603 | 4.05% | 613,882,801 |
| 2021-07-08 | 2021-07-06 | 5.080 | 119,588,634 | +153,832 | 3.99% | 607,488,201 |
| 2021-07-07 | 2021-07-05 | 4.930 | 119,434,802 | +2,017,448 | 3.99% | 588,818,602 |
| 2021-07-06 | 2021-07-02 | 4.973 | 117,417,354 | +3,507,698 | 3.92% | 583,933,960 |
| 2021-07-05 | 2021-06-30 | 4.947 | 113,909,656 | +2,612,935 | 3.80% | 563,562,061 |
| 2021-07-02 | 2021-06-29 | 4.960 | 111,296,721 | +1,984,357 | 3.83% | 552,064,922 |
| 2021-06-30 | 2021-06-28 | 4.883 | 109,312,364 | +1,694,874 | 3.76% | 533,793,599 |
| 2021-06-29 | 2021-06-25 | 4.947 | 107,617,490 | -3,003,771 | 3.70% | 532,431,899 |
| 2021-06-28 | 2021-06-24 | 4.626 | 110,621,261 | +823,313 | 3.80% | 511,754,399 |
| 2021-06-25 | 2021-06-23 | 4.562 | 109,797,948 | -1,028,753 | 3.77% | 500,890,801 |
| 2021-06-24 | 2021-06-22 | 4.498 | 110,826,701 | -1,343,915 | 3.81% | 498,463,002 |
| 2021-06-23 | 2021-06-21 | 4.305 | 112,170,616 | -91,825 | 3.86% | 482,885,751 |
| 2021-06-22 | 2021-06-18 | 4.343 | 112,262,441 | +2,841,910 | 3.86% | 487,608,941 |
| 2021-06-21 | 2021-06-17 | 4.369 | 109,420,531 | +2,023,265 | 3.76% | 478,077,400 |
| 2021-06-18 | 2021-06-16 | 4.305 | 107,397,266 | +981,284 | 3.69% | 462,336,852 |
| 2021-06-17 | 2021-06-15 | 4.690 | 106,415,982 | +1,648,183 | 3.66% | 499,137,501 |
| 2021-06-16 | 2021-06-11 | 4.947 | 104,767,799 | -619,430 | 3.60% | 518,333,202 |
| 2021-06-15 | 2021-06-10 | 4.806 | 105,387,229 | +220,225 | 3.62% | 506,500,719 |
| 2021-06-11 | 2021-06-09 | 4.986 | 105,167,004 | -366,523 | 3.61% | 524,362,598 |
| 2021-06-10 | 2021-06-08 | 4.793 | 105,533,527 | -26,458 | 3.63% | 505,847,681 |
| 2021-06-09 | 2021-06-07 | 4.922 | 105,559,985 | +67,702 | 3.63% | 519,539,501 |
| 2021-06-08 | 2021-06-04 | 4.947 | 105,492,283 | -1,118,244 | 3.63% | 521,917,548 |
| 2021-06-07 | 2021-06-03 | 5.166 | 106,610,527 | -120,617 | 3.66% | 550,740,002 |
| 2021-06-04 | 2021-06-02 | 5.359 | 106,731,144 | +1,824,051 | 3.67% | 571,936,348 |
| 2021-06-03 | 2021-06-01 | 5.346 | 104,907,093 | -139,294 | 3.61% | 560,813,762 |
| 2021-06-02 | 2021-05-31 | 5.192 | 105,046,387 | +54,473 | 3.61% | 545,359,601 |
| 2021-06-01 | 2021-05-28 | 5.140 | 104,991,914 | -116,727 | 3.61% | 539,679,999 |
| 2021-05-31 | 2021-05-27 | 5.127 | 105,108,641 | +49,803 | 3.61% | 538,929,300 |
| 2021-05-28 | 2021-05-26 | 5.076 | 105,058,838 | +325,279 | 3.61% | 533,273,702 |
| 2021-05-27 | 2021-05-25 | 5.192 | 104,733,559 | +122,953 | 3.60% | 543,735,521 |
| 2021-05-26 | 2021-05-24 | 5.102 | 104,610,606 | +389,089 | 3.60% | 533,687,098 |
| 2021-05-25 | 2021-05-21 | 5.500 | 104,221,517 | -192,210 | 3.58% | 573,220,400 |
| 2021-05-24 | 2021-05-20 | 5.333 | 104,413,727 | +1,298,781 | 3.59% | 556,834,549 |
| 2021-05-21 | 2021-05-18 | 5.603 | 103,114,946 | +571,961 | 3.54% | 577,734,878 |
| 2021-05-20 | 2021-05-17 | 5.551 | 102,542,985 | -2,624,019 | 3.52% | 569,259,361 |
| 2021-05-18 | 2021-05-14 | 5.384 | 105,167,004 | -108,167 | 3.61% | 566,257,547 |
| 2021-05-17 | 2021-05-13 | 5.783 | 105,275,171 | +413,991 | 3.62% | 608,777,998 |
| 2021-05-14 | 2021-05-12 | 6.425 | 104,861,180 | +2,424,806 | 3.60% | 673,759,999 |
| 2021-05-13 | 2021-05-11 | 6.592 | 102,436,374 | +2,042,720 | 3.77% | 675,292,678 |
| 2021-05-12 | 2021-05-10 | 6.952 | 100,393,654 | -841,212 | 3.70% | 697,949,508 |
| 2021-05-11 | 2021-05-07 | 5.667 | 101,234,866 | +3,432,548 | 3.73% | 573,705,721 |
| 2021-05-10 | 2021-05-06 | 5.808 | 97,802,318 | -1,216,294 | 3.60% | 568,078,119 |
| 2021-05-07 | 2021-05-05 | 5.731 | 99,018,612 | -2,039,607 | 3.65% | 567,508,240 |
| 2021-05-06 | 2021-05-04 | 5.963 | 101,058,219 | +328,391 | 3.72% | 602,573,599 |
| 2021-05-05 | 2021-05-03 | 5.988 | 100,729,828 | -406,209 | 3.71% | 603,204,382 |
| 2021-05-04 | 2021-04-30 | 5.564 | 101,136,037 | +361,853 | 3.72% | 562,748,449 |
| 2021-05-03 | 2021-04-29 | 5.616 | 100,774,184 | +157,970 | 3.71% | 565,915,001 |
| 2021-04-30 | 2021-04-28 | 5.127 | 100,616,214 | -180,537 | 3.71% | 515,895,032 |
| 2021-04-29 | 2021-04-27 | 5.397 | 100,796,751 | +375,860 | 3.71% | 544,021,800 |
| 2021-04-28 | 2021-04-26 | 5.333 | 100,420,891 | +2,060,618 | 3.70% | 535,540,902 |
| 2021-04-27 | 2021-04-23 | 5.269 | 98,360,273 | -963,385 | 3.62% | 518,231,802 |
| 2021-04-26 | 2021-04-22 | 5.012 | 99,323,658 | -1,136,142 | 3.66% | 497,780,399 |
| 2021-04-23 | 2021-04-21 | 4.678 | 100,459,800 | -246,682 | 3.70% | 469,909,442 |
| 2021-04-22 | 2021-04-20 | 4.472 | 100,706,482 | -276,254 | 3.71% | 450,357,239 |
| 2021-04-21 | 2021-04-19 | 4.331 | 100,982,736 | +227,228 | 3.72% | 437,318,161 |
| 2021-04-20 | 2021-04-16 | 3.855 | 100,755,508 | -27,247,938 | 3.71% | 388,428,002 |
| 2021-04-19 | 2021-04-15 | 3.701 | 128,003,446 | -35,944,089 | 4.71% | 473,734,079 |
| 2021-04-16 | 2021-04-14 | 3.534 | 163,947,535 | -772,732 | 6.04% | 579,372,749 |
| 2021-04-15 | 2021-04-13 | 3.290 | 164,720,267 | +128,399 | 6.07% | 541,885,439 |
| 2021-04-14 | 2021-04-12 | 3.341 | 164,591,868 | -6,642,536 | 6.06% | 549,923,401 |
| 2021-04-13 | 2021-04-09 | 3.136 | 171,234,404 | +101,163 | 6.31% | 536,909,801 |
| 2021-04-12 | 2021-04-08 | 3.136 | 171,133,241 | +26,459 | 6.30% | 536,592,601 |
| 2021-04-09 | 2021-04-07 | 2.981 | 171,106,782 | -779 | 6.30% | 510,123,919 |
| 2021-04-08 | 2021-04-01 | 2.891 | 171,107,561 | -83,265 | 6.30% | 494,734,501 |
| 2021-04-07 | 2021-03-31 | 2.801 | 171,190,826 | +52,916 | 6.31% | 479,576,021 |
| 2021-04-01 | 2021-03-30 | 2.891 | 171,137,910 | -491,809 | 6.30% | 494,822,251 |
| 2021-03-31 | 2021-03-29 | 2.814 | 171,629,719 | +221,781 | 6.32% | 483,011,071 |
| 2021-03-30 | 2021-03-26 | 2.853 | 171,407,938 | +66,145 | 6.31% | 488,994,961 |
| 2021-03-29 | 2021-03-25 | 2.737 | 171,341,793 | +56,808 | 6.31% | 468,989,791 |
| 2021-03-26 | 2021-03-24 | 2.737 | 171,284,985 | +313,606 | 6.31% | 468,834,299 |
| 2021-03-25 | 2021-03-23 | 2.917 | 170,971,379 | -185,207 | 6.30% | 498,734,889 |
| 2021-03-24 | 2021-03-22 | 3.007 | 171,156,586 | +183,650 | 6.30% | 514,671,300 |
| 2021-03-23 | 2021-03-19 | 3.007 | 170,972,936 | +87,156 | 6.30% | 514,119,061 |
| 2021-03-22 | 2021-03-18 | 3.161 | 170,885,780 | +407,766 | 6.29% | 540,208,621 |
| 2021-03-19 | 2021-03-17 | 3.084 | 170,478,014 | +122,952 | 6.28% | 525,775,201 |
| 2021-03-18 | 2021-03-16 | 3.136 | 170,355,062 | -138,515 | 6.27% | 534,152,602 |
| 2021-03-17 | 2021-03-15 | 2.956 | 170,493,577 | +848,215 | 6.28% | 503,913,899 |
| 2021-03-16 | 2021-03-12 | 2.956 | 169,645,362 | +412,435 | 6.25% | 501,406,899 |
| 2021-03-15 | 2021-03-11 | 3.110 | 169,232,927 | +266,137 | 6.23% | 526,284,659 |
| 2021-03-12 | 2021-03-10 | 2.840 | 168,966,790 | +174,312 | 6.22% | 479,859,510 |
| 2021-03-11 | 2021-03-09 | 2.789 | 168,792,478 | -174,312 | 6.22% | 470,688,190 |
| 2021-03-10 | 2021-03-08 | 2.866 | 168,966,790 | +51,360 | 6.22% | 484,202,130 |
| 2021-03-09 | 2021-03-05 | 2.994 | 168,915,430 | -286,370 | 6.22% | 505,761,449 |
| 2021-03-08 | 2021-03-04 | 3.174 | 169,201,800 | +49,025 | 6.23% | 537,059,509 |
| 2021-03-05 | 2021-03-03 | 3.444 | 169,152,775 | +329,170 | 6.23% | 582,551,600 |
| 2021-03-04 | 2021-03-02 | 3.187 | 168,823,605 | +41,243 | 6.22% | 538,028,559 |
| 2021-03-03 | 2021-03-01 | 3.264 | 168,782,362 | +274,697 | 6.22% | 550,910,761 |
| 2021-03-02 | 2021-02-26 | 3.277 | 168,507,665 | -2,507,292 | 6.21% | 552,179,552 |
| 2021-03-01 | 2021-02-25 | 3.598 | 171,014,957 | -8,144,422 | 6.30% | 615,336,399 |
| 2021-02-26 | 2021-02-24 | 3.585 | 179,159,379 | -19,983,637 | 6.60% | 642,338,910 |
| 2021-02-25 | 2021-02-23 | 4.074 | 199,143,016 | -30,292,954 | 7.33% | 811,231,528 |
| 2021-02-24 | 2021-02-22 | 3.919 | 229,435,970 | -23,009,197 | 8.45% | 899,252,852 |
| 2021-02-23 | 2021-02-19 | 3.470 | 252,445,167 | -4,010,735 | 9.30% | 875,893,500 |
| 2021-02-22 | 2021-02-18 | 3.444 | 256,455,902 | -2,196,799 | 9.45% | 883,218,121 |
| 2021-02-19 | 2021-02-17 | 3.701 | 258,652,701 | -4,204,501 | 9.53% | 957,260,160 |
| 2021-02-18 | 2021-02-16 | 3.829 | 262,857,202 | -2,779,656 | 9.68% | 1,006,599,299 |
| 2021-02-16 | 2021-02-09 | 3.033 | 265,636,858 | -21,011 | 9.78% | 805,602,521 |
| 2021-02-10 | 2021-02-08 | 2.891 | 265,657,869 | +65,367 | 9.78% | 768,114,001 |
| 2021-02-09 | 2021-02-05 | 2.763 | 265,592,502 | -18,676 | 9.78% | 733,795,001 |
| 2021-02-08 | 2021-02-04 | 2.827 | 265,611,178 | -44,356 | 9.78% | 750,912,800 |
| 2021-02-05 | 2021-02-03 | 2.801 | 265,655,534 | +434,224 | 9.78% | 744,210,580 |
| 2021-02-03 | 2021-02-01 | 2.647 | 265,221,310 | -6,226 | 9.77% | 702,095,379 |
| 2021-02-02 | 2021-01-29 | 2.570 | 265,227,536 | -3,891 | 9.77% | 681,662,001 |
| 2021-01-29 | 2021-01-27 | 2.699 | 265,231,427 | +23,346 | 9.77% | 715,755,601 |
| 2021-01-28 | 2021-01-26 | 2.763 | 265,208,081 | -152,523 | 9.77% | 732,732,899 |
| 2021-01-27 | 2021-01-25 | 2.827 | 265,360,604 | -238,123 | 9.77% | 750,204,399 |
| 2021-01-26 | 2021-01-22 | 2.943 | 265,598,727 | -57,585 | 9.78% | 781,595,320 |
| 2021-01-25 | 2021-01-21 | 2.943 | 265,656,312 | -1,137,698 | 9.78% | 781,764,779 |
| 2021-01-22 | 2021-01-20 | 2.956 | 266,794,010 | +207,774 | 9.83% | 788,541,200 |
| 2021-01-21 | 2021-01-19 | 2.879 | 266,586,236 | +7,003 | 9.82% | 767,372,479 |
| 2021-01-20 | 2021-01-18 | 2.981 | 266,579,233 | -140,850 | 9.82% | 794,757,761 |
| 2021-01-19 | 2021-01-15 | 3.058 | 266,720,083 | -3,891 | 9.82% | 815,742,620 |
| 2021-01-18 | 2021-01-14 | 3.084 | 266,723,974 | -489,475 | 9.82% | 822,609,600 |
| 2021-01-15 | 2021-01-13 | 2.943 | 267,213,449 | -259,133 | 9.84% | 786,347,071 |
| 2021-01-14 | 2021-01-12 | 2.994 | 267,472,582 | -173,534 | 9.85% | 800,858,280 |
| 2021-01-13 | 2021-01-11 | 3.328 | 267,646,116 | +164,196 | 9.86% | 890,802,010 |
| 2021-01-12 | 2021-01-08 | 3.058 | 267,481,920 | -47,469 | 9.85% | 818,072,639 |
| 2021-01-11 | 2021-01-07 | 2.801 | 267,529,389 | -558,733 | 9.85% | 749,460,019 |
| 2021-01-08 | 2021-01-06 | 2.827 | 268,088,122 | -193,766 | 9.87% | 757,915,401 |
| 2021-01-07 | 2021-01-05 | 2.801 | 268,281,888 | -38,909 | 9.88% | 751,568,079 |
| 2021-01-06 | 2021-01-04 | 2.814 | 268,320,797 | -200,770 | 9.88% | 755,125,139 |
| 2021-01-05 | 2020-12-31 | 2.827 | 268,521,567 | -398,428 | 9.89% | 759,140,799 |
| 2021-01-04 | 2020-12-29 | 2.814 | 268,919,995 | -1,556 | 9.90% | 756,811,440 |
| 2020-12-30 | 2020-12-28 | 2.814 | 268,921,551 | -173,534 | 9.90% | 756,815,819 |
| 2020-12-29 | 2020-12-24 | 2.699 | 269,095,085 | -57,586 | 9.91% | 726,182,099 |
| 2020-12-28 | 2020-12-22 | 2.519 | 269,152,671 | -31,127 | 9.91% | 677,915,001 |
| 2020-12-23 | 2020-12-21 | 2.776 | 269,183,798 | +5,447 | 9.91% | 747,176,400 |
| 2020-12-11 | 2020-12-09 | 2.776 | 269,178,351 | +31,128 | 9.91% | 747,161,281 |
| 2020-12-10 | 2020-12-08 | 2.711 | 269,147,223 | -13,229 | 9.91% | 729,781,479 |
| 2020-12-09 | 2020-12-07 | 2.737 | 269,160,452 | -7,782 | 9.91% | 736,735,049 |
| 2020-12-08 | 2020-12-04 | 2.622 | 269,168,234 | -7,782 | 9.91% | 705,625,799 |
| 2020-12-07 | 2020-12-03 | 2.673 | 269,176,016 | -2,335 | 9.91% | 719,482,400 |
| 2020-12-04 | 2020-12-02 | 2.673 | 269,178,351 | +38,909 | 9.91% | 719,488,641 |
| 2020-12-03 | 2020-12-01 | 2.583 | 269,139,442 | +14,786 | 9.91% | 695,174,581 |
| 2020-12-02 | 2020-11-30 | 2.583 | 269,124,656 | -7,004 | 9.91% | 695,136,389 |
| 2020-12-01 | 2020-11-27 | 2.532 | 269,131,660 | +7,782 | 9.91% | 681,320,560 |
| 2020-11-30 | 2020-11-26 | 2.532 | 269,123,878 | -24,124 | 9.91% | 681,300,860 |
| 2020-11-26 | 2020-11-24 | 2.403 | 269,148,002 | +15,564 | 9.91% | 646,775,031 |
| 2020-11-25 | 2020-11-23 | 2.467 | 269,132,438 | +15,564 | 9.91% | 664,030,080 |
| 2020-11-18 | 2020-11-16 | 2.262 | 269,116,874 | -7,782 | 9.91% | 608,659,039 |
| 2020-10-16 | 2020-10-14 | 1.992 | 269,124,656 | +15,563 | 9.91% | 536,050,450 |
| 2020-10-14 | 2020-10-09 | 2.082 | 269,109,093 | -4,669 | 9.91% | 560,226,781 |
| 2020-10-12 | 2020-10-08 | 2.107 | 269,113,762 | +40,466 | 9.91% | 567,153,001 |
| 2020-10-08 | 2020-10-06 | 2.159 | 269,073,296 | +138,515 | 9.91% | 580,898,639 |
| 2020-09-28 | 2020-09-24 | 2.185 | 268,934,781 | -13,229 | 9.91% | 587,511,501 |
| 2020-09-22 | 2020-09-18 | 2.313 | 268,948,010 | +47,469 | 9.91% | 622,101,601 |
| 2020-09-16 | 2020-09-14 | 2.313 | 268,900,541 | +34,240 | 9.90% | 621,991,801 |
| 2020-09-09 | 2020-09-07 | 2.313 | 268,866,301 | -32,683 | 9.90% | 621,912,600 |
| 2020-09-04 | 2020-09-02 | 2.313 | 268,898,984 | -7,782 | 9.90% | 621,988,199 |
| 2020-09-03 | 2020-09-01 | 2.364 | 268,906,766 | +28,014 | 9.90% | 635,828,560 |
| 2020-09-02 | 2020-08-31 | 2.287 | 268,878,752 | +69,258 | 9.90% | 615,030,941 |
| 2020-08-10 | 2020-08-06 | 2.352 | 268,809,494 | -108,945 | 9.90% | 632,144,221 |
| 2020-08-07 | 2020-08-05 | 2.352 | 268,918,439 | -21,789 | 9.90% | 632,400,421 |
| 2020-08-04 | 2020-07-31 | 2.390 | 268,940,228 | -194,545 | 9.91% | 642,819,720 |
| 2020-07-31 | 2020-07-29 | 2.275 | 269,134,773 | -778 | 9.91% | 612,158,041 |
| 2020-07-27 | 2020-07-23 | 2.416 | 269,135,551 | -224,115 | 9.91% | 650,203,641 |
| 2020-07-24 | 2020-07-22 | 2.467 | 269,359,666 | -61,476 | 9.92% | 664,590,719 |
| 2020-07-23 | 2020-07-21 | 2.416 | 269,421,142 | -326,057 | 9.92% | 650,893,599 |
| 2020-07-22 | 2020-07-20 | 2.352 | 269,747,199 | -2,335 | 9.94% | 634,349,369 |
| 2020-07-17 | 2020-07-15 | 2.352 | 269,749,534 | -93,381 | 9.94% | 634,354,860 |
| 2020-07-16 | 2020-07-14 | 2.429 | 269,842,915 | -60,698 | 9.94% | 655,380,179 |
| 2020-07-15 | 2020-07-13 | 2.532 | 269,903,613 | -39,688 | 9.94% | 683,274,799 |
| 2020-07-10 | 2020-07-08 | 2.326 | 269,943,301 | +30,349 | 9.94% | 627,872,711 |
| 2020-07-08 | 2020-07-06 | 2.249 | 269,912,952 | -7,781 | 9.94% | 606,991,001 |
| 2020-07-06 | 2020-07-02 | 2.120 | 269,920,733 | +15,563 | 9.94% | 572,322,299 |
| 2020-07-03 | 2020-06-30 | 2.098 | 269,905,170 | +15,564 | 9.94% | 566,174,494 |
| 2020-07-02 | 2020-06-29 | 2.071 | 269,889,606 | +10,312,018 | 9.94% | 558,929,848 |
| 2020-06-29 | 2020-06-24 | 2.098 | 259,577,588 | -5,988 | 9.94% | 544,510,539 |
| 2020-06-15 | 2020-06-11 | 2.164 | 259,583,576 | -11,975 | 9.94% | 561,864,600 |
| 2020-06-12 | 2020-06-10 | 2.031 | 259,595,551 | +14,969 | 9.94% | 527,205,920 |
| 2020-06-11 | 2020-06-09 | 2.071 | 259,580,582 | -10,479 | 9.94% | 537,580,299 |
| 2020-06-09 | 2020-06-05 | 1.871 | 259,591,061 | -1,496 | 9.94% | 485,576,001 |
| 2020-06-03 | 2020-06-01 | 1.911 | 259,592,557 | -17,215 | 9.94% | 495,984,059 |
| 2020-05-27 | 2020-05-25 | 2.004 | 259,609,772 | +11,975 | 9.94% | 520,297,501 |
| 2020-05-26 | 2020-05-22 | 2.004 | 259,597,797 | -64,366 | 9.94% | 520,273,501 |
| 2020-03-23 | 2020-03-19 | 1.871 | 259,662,163 | -142,205 | 9.94% | 485,709,000 |
| 2020-03-20 | 2020-03-18 | 2.018 | 259,804,368 | -42,661 | 9.95% | 524,158,751 |
| 2020-03-18 | 2020-03-16 | 2.352 | 259,847,029 | -13,472 | 9.95% | 611,040,320 |
| 2020-03-13 | 2020-03-11 | 2.539 | 259,860,501 | +17,963 | 9.95% | 659,680,000 |
| 2020-03-12 | 2020-03-10 | 2.539 | 259,842,538 | -2,246 | 9.95% | 659,634,399 |
| 2020-03-06 | 2020-03-04 | 2.539 | 259,844,784 | -14,969 | 9.95% | 659,640,101 |
| 2020-03-03 | 2020-02-28 | 2.539 | 259,859,753 | +14,969 | 9.95% | 659,678,101 |
| 2020-02-24 | 2020-02-20 | 2.699 | 259,844,784 | -50,894 | 9.95% | 701,301,581 |
| 2020-02-21 | 2020-02-19 | 2.699 | 259,895,678 | -8,981 | 9.95% | 701,438,940 |
| 2020-02-20 | 2020-02-18 | 2.699 | 259,904,659 | -168,401 | 9.95% | 701,463,179 |
| 2020-02-19 | 2020-02-17 | 2.672 | 260,073,060 | -14,969 | 9.96% | 694,968,000 |
| 2020-02-18 | 2020-02-14 | 2.645 | 260,088,029 | -23,202 | 9.96% | 688,057,921 |
| 2020-02-17 | 2020-02-13 | 2.659 | 260,111,231 | +11,227 | 9.96% | 691,594,651 |
| 2020-02-14 | 2020-02-12 | 2.686 | 260,100,004 | -37,422 | 9.96% | 698,515,200 |
| 2020-02-10 | 2020-02-06 | 2.378 | 260,137,426 | +47,900 | 9.96% | 618,674,599 |
| 2020-02-04 | 2020-01-31 | 2.352 | 260,089,526 | -29,938 | 9.96% | 611,610,561 |
| 2020-02-03 | 2020-01-30 | 2.378 | 260,119,464 | +4,491 | 9.96% | 618,631,881 |
| 2020-01-31 | 2020-01-29 | 2.418 | 260,114,973 | +3,742 | 9.96% | 629,047,400 |
| 2020-01-30 | 2020-01-24 | 2.512 | 260,111,231 | +7,485 | 9.96% | 653,365,801 |
| 2020-01-29 | 2020-01-22 | 2.645 | 260,103,746 | +32,931 | 9.96% | 688,099,500 |
| 2020-01-22 | 2020-01-20 | 2.739 | 260,070,815 | +37,423 | 9.96% | 712,336,051 |
| 2020-01-21 | 2020-01-17 | 2.752 | 260,033,392 | +32,183 | 9.96% | 715,707,859 |
| 2020-01-16 | 2020-01-14 | 2.338 | 260,001,209 | +29,938 | 9.96% | 607,929,000 |
| 2020-01-08 | 2020-01-06 | 2.311 | 259,971,271 | -7,485 | 9.96% | 600,912,040 |
| 2020-01-02 | 2019-12-27 | 2.378 | 259,978,756 | -7,484 | 9.96% | 618,297,241 |
| 2019-12-27 | 2019-12-20 | 2.138 | 259,986,240 | +11,329,978 | 9.96% | 555,788,800 |
| 2019-12-13 | 2019-12-11 | 2.098 | 248,656,262 | +14,969 | 9.52% | 521,601,099 |
| 2019-12-11 | 2019-12-09 | 2.058 | 248,641,293 | +14,968 | 9.52% | 511,603,399 |
| 2019-12-09 | 2019-12-05 | 2.111 | 248,626,325 | +39,668 | 9.52% | 524,860,201 |
| 2019-11-06 | 2019-11-04 | 2.084 | 248,586,657 | +22,454 | 9.52% | 518,133,720 |
| 2019-10-16 | 2019-10-14 | 1.951 | 248,564,203 | +14,968 | 9.52% | 484,876,219 |
| 2019-10-03 | 2019-09-30 | 2.084 | 248,549,235 | +22,454 | 9.52% | 518,055,721 |
| 2019-09-09 | 2019-09-05 | 1.951 | 248,526,781 | +7,484 | 9.52% | 484,803,220 |
| 2019-09-05 | 2019-09-03 | 1.977 | 248,519,297 | +7,485 | 9.52% | 491,429,561 |
| 2019-09-04 | 2019-09-02 | 1.991 | 248,511,812 | +7,484 | 9.52% | 494,735,129 |
| 2019-08-01 | 2019-07-30 | 2.111 | 248,504,328 | +74,845 | 9.52% | 524,602,660 |
| 2019-07-31 | 2019-07-29 | 2.111 | 248,429,483 | +104,782 | 9.51% | 524,444,660 |
| 2019-07-30 | 2019-07-26 | 2.151 | 248,324,701 | +29,938 | 9.51% | 534,177,071 |
| 2019-07-23 | 2019-07-19 | 2.071 | 248,294,763 | +7,485 | 9.51% | 514,207,850 |
| 2019-07-22 | 2019-07-18 | 2.071 | 248,287,278 | -5,240 | 9.51% | 514,192,349 |
| 2019-07-17 | 2019-07-15 | 2.044 | 248,292,518 | +7,485 | 9.51% | 507,568,321 |
| 2019-07-15 | 2019-07-11 | 1.871 | 248,285,033 | +14,969 | 9.51% | 464,427,600 |
| 2019-07-09 | 2019-07-05 | 1.964 | 248,270,064 | +25,447 | 9.51% | 487,619,580 |
| 2019-07-05 | 2019-07-03 | 1.951 | 248,244,617 | -7,484 | 9.51% | 484,252,800 |
| 2019-07-03 | 2019-06-28 | 2.004 | 248,252,101 | +14,968 | 9.51% | 497,534,999 |
| 2019-06-24 | 2019-06-20 | 2.031 | 248,237,133 | +29,938 | 9.51% | 504,138,401 |
| 2019-06-19 | 2019-06-17 | 1.977 | 248,207,195 | +22,454 | 9.50% | 490,812,401 |
| 2019-06-14 | 2019-06-12 | 2.084 | 248,184,741 | +22,453 | 9.50% | 517,295,999 |
| 2019-06-13 | 2019-06-11 | 2.111 | 248,162,288 | +52,391 | 9.50% | 523,880,600 |
| 2019-06-12 | 2019-06-10 | 1.937 | 248,109,897 | +14,969 | 9.50% | 480,675,001 |
| 2019-06-10 | 2019-06-05 | 1.857 | 248,094,928 | +14,969 | 9.50% | 460,757,200 |
| 2019-06-05 | 2019-06-03 | 2.123 | 248,079,959 | +17,963 | 9.50% | 526,601,289 |
| 2019-06-04 | 2019-05-31 | 2.095 | 248,061,996 | +10,731,782 | 9.50% | 519,634,696 |
| 2019-06-03 | 2019-05-30 | 2.095 | 237,330,214 | +35,803 | 9.50% | 497,154,000 |
| 2019-05-31 | 2019-05-29 | 2.123 | 237,294,411 | -2,148 | 9.50% | 503,706,721 |
| 2019-05-30 | 2019-05-28 | 2.220 | 237,296,559 | +24,346 | 9.50% | 526,908,510 |
| 2019-05-24 | 2019-05-22 | 2.458 | 237,272,213 | +4,297 | 9.50% | 583,184,801 |
| 2019-05-20 | 2019-05-16 | 2.514 | 237,267,916 | +1,432 | 9.50% | 596,428,199 |
| 2019-05-16 | 2019-05-14 | 2.472 | 237,266,484 | +2,148 | 9.50% | 586,484,190 |
| 2019-04-18 | 2019-04-16 | 2.905 | 237,264,336 | -14,321 | 9.50% | 689,195,520 |
| 2019-04-16 | 2019-04-12 | 2.681 | 237,278,657 | +16,469 | 9.50% | 636,218,879 |
| 2019-04-10 | 2019-04-08 | 2.751 | 237,262,188 | -2,148 | 9.50% | 652,741,771 |
| 2019-04-09 | 2019-04-04 | 2.863 | 237,264,336 | +7,161 | 9.50% | 679,255,200 |
| 2019-04-04 | 2019-04-02 | 2.863 | 237,257,175 | +6,444 | 9.50% | 679,234,699 |
| 2019-04-03 | 2019-04-01 | 2.905 | 237,250,731 | +9,309 | 9.50% | 689,156,001 |
| 2019-03-27 | 2019-03-25 | 3.170 | 237,241,422 | +716 | 9.50% | 752,078,241 |
| 2019-03-26 | 2019-03-22 | 3.170 | 237,240,706 | -17,901 | 9.50% | 752,075,971 |
| 2019-03-25 | 2019-03-21 | 3.100 | 237,258,607 | -12,173 | 9.50% | 735,565,919 |
| 2019-03-21 | 2019-03-19 | 3.003 | 237,270,780 | +17,901 | 9.50% | 712,408,948 |
| 2019-03-20 | 2019-03-18 | 3.212 | 237,252,879 | -5,728 | 9.50% | 762,054,401 |
| 2019-03-14 | 2019-03-12 | 3.142 | 237,258,607 | -1,433 | 9.50% | 745,505,999 |
| 2019-03-12 | 2019-03-08 | 2.919 | 237,260,040 | +75,714,007 | 9.50% | 692,496,421 |
| 2019-02-28 | 2019-02-26 | 3.003 | 161,546,033 | -1,432 | 6.47% | 485,044,300 |
| 2019-02-27 | 2019-02-25 | 2.989 | 161,547,465 | -12,889 | 6.47% | 482,792,560 |
| 2019-02-25 | 2019-02-21 | 3.003 | 161,560,354 | -47,977 | 6.47% | 485,087,299 |
| 2019-02-22 | 2019-02-20 | 2.891 | 161,608,331 | -8,592 | 6.47% | 467,176,231 |
| 2019-02-21 | 2019-02-19 | 2.779 | 161,616,923 | -15,754 | 6.47% | 449,144,989 |
| 2019-02-20 | 2019-02-18 | 2.891 | 161,632,677 | -21,482 | 6.47% | 467,246,610 |
| 2019-02-19 | 2019-02-15 | 2.765 | 161,654,159 | -50,125 | 6.47% | 446,990,940 |
| 2019-02-14 | 2019-02-12 | 2.877 | 161,704,284 | -3,580 | 6.47% | 465,195,381 |
| 2019-02-13 | 2019-02-11 | 2.905 | 161,707,864 | +7,161 | 6.47% | 469,722,240 |
| 2019-01-29 | 2019-01-25 | 2.723 | 161,700,703 | -7,161 | 6.47% | 440,345,099 |
| 2019-01-18 | 2019-01-16 | 2.598 | 161,707,864 | +22,198 | 6.47% | 420,040,080 |
| 2019-01-17 | 2019-01-15 | 2.611 | 161,685,666 | -7,160 | 6.47% | 422,240,390 |
| 2019-01-16 | 2019-01-14 | 2.430 | 161,692,826 | -21,482 | 6.47% | 392,904,179 |
| 2019-01-09 | 2019-01-07 | 2.556 | 161,714,308 | -31,507 | 6.47% | 413,281,709 |
| 2019-01-08 | 2019-01-04 | 2.570 | 161,745,815 | -25,063 | 6.47% | 415,621,039 |
| 2019-01-03 | 2018-12-31 | 2.737 | 161,770,878 | -4,296 | 6.48% | 442,795,361 |
| 2019-01-02 | 2018-12-27 | 2.891 | 161,775,174 | -7,161 | 6.48% | 467,658,540 |
| 2018-12-28 | 2018-12-24 | 2.919 | 161,782,335 | -50,124 | 6.48% | 472,197,881 |
| 2018-12-27 | 2018-12-20 | 2.695 | 161,832,459 | -25,063 | 6.48% | 436,183,859 |
| 2018-12-05 | 2018-12-03 | 2.765 | 161,857,522 | -3,580 | 6.48% | 447,553,261 |
| 2018-12-04 | 2018-11-30 | 2.695 | 161,861,102 | +24,346 | 6.48% | 436,261,060 |
| 2018-11-09 | 2018-11-07 | 2.765 | 161,836,756 | +7,161 | 6.48% | 447,495,840 |
| 2018-11-01 | 2018-10-30 | 2.542 | 161,829,595 | +7,160 | 6.48% | 411,316,360 |
| 2018-10-31 | 2018-10-29 | 2.500 | 161,822,435 | +1,433 | 6.48% | 404,518,521 |
| 2018-10-29 | 2018-10-25 | 2.556 | 161,821,002 | +12,889 | 6.48% | 413,554,379 |
| 2018-10-24 | 2018-10-22 | 2.625 | 161,808,113 | -2,864 | 6.48% | 424,819,840 |
| 2018-10-15 | 2018-10-11 | 2.304 | 161,810,977 | -42,248 | 6.48% | 372,853,799 |
| 2018-10-11 | 2018-10-09 | 2.514 | 161,853,225 | -14,322 | 6.48% | 406,855,799 |
| 2018-10-02 | 2018-09-27 | 2.737 | 161,867,547 | -3,580 | 6.48% | 443,059,961 |
| 2018-09-26 | 2018-09-21 | 2.667 | 161,871,127 | -10,741 | 6.48% | 431,766,960 |
| 2018-09-24 | 2018-09-20 | 2.611 | 161,881,868 | +14,321 | 6.48% | 422,752,770 |
| 2018-09-21 | 2018-09-19 | 2.653 | 161,867,547 | -852,119 | 6.48% | 429,496,901 |
| 2018-09-20 | 2018-09-18 | 2.570 | 162,719,666 | -237,734 | 6.51% | 418,123,440 |
| 2018-09-19 | 2018-09-17 | 2.528 | 162,957,400 | +47,977 | 6.52% | 411,907,130 |
| 2018-09-18 | 2018-09-14 | 2.835 | 162,909,423 | -23,631 | 6.52% | 461,837,179 |
| 2018-09-17 | 2018-09-13 | 2.751 | 162,933,054 | -156,818 | 6.52% | 448,251,831 |
| 2018-09-14 | 2018-09-12 | 2.598 | 163,089,872 | +14,321 | 6.53% | 423,629,879 |
| 2018-09-11 | 2018-09-07 | 2.584 | 163,075,551 | -63,014 | 6.53% | 421,315,300 |
| 2018-09-07 | 2018-09-05 | 2.793 | 163,138,565 | -34,371 | 6.53% | 455,652,001 |
| 2018-09-05 | 2018-09-03 | 3.003 | 163,172,936 | +2,148 | 6.53% | 489,929,100 |
| 2018-09-04 | 2018-08-31 | 3.058 | 163,170,788 | +7,161 | 6.53% | 499,037,491 |
| 2018-08-30 | 2018-08-28 | 3.058 | 163,163,627 | +115,287 | 6.53% | 499,015,590 |
| 2018-08-24 | 2018-08-22 | 2.751 | 163,048,340 | -63,730 | 6.53% | 448,568,999 |
| 2018-08-22 | 2018-08-20 | 2.584 | 163,112,070 | -51,557 | 6.53% | 421,409,649 |
| 2018-08-21 | 2018-08-17 | 2.500 | 163,163,627 | -14,321 | 6.53% | 407,871,190 |
| 2018-08-20 | 2018-08-16 | 2.388 | 163,177,948 | +21,482 | 6.53% | 389,676,509 |
| 2018-08-15 | 2018-08-13 | 2.695 | 163,156,466 | -2,865 | 6.53% | 439,752,429 |
| 2018-08-13 | 2018-08-09 | 2.877 | 163,159,331 | -11,457 | 6.53% | 469,381,301 |
| 2018-08-10 | 2018-08-08 | 2.751 | 163,170,788 | +7,877 | 6.53% | 448,905,871 |
| 2018-08-06 | 2018-08-02 | 2.667 | 163,162,911 | +7,161 | 6.53% | 435,212,600 |
| 2018-08-03 | 2018-08-01 | 2.737 | 163,155,750 | +6,444 | 6.53% | 446,585,999 |
| 2018-08-02 | 2018-07-31 | 2.779 | 163,149,306 | -4,296 | 6.53% | 453,403,591 |
| 2018-07-27 | 2018-07-25 | 2.933 | 163,153,602 | -3,580 | 6.53% | 478,478,700 |
| 2018-07-26 | 2018-07-24 | 2.975 | 163,157,182 | +39,383 | 6.53% | 485,324,759 |
| 2018-07-25 | 2018-07-23 | 2.821 | 163,117,799 | +14,322 | 6.53% | 460,149,941 |
| 2018-07-24 | 2018-07-20 | 2.667 | 163,103,477 | -18,618 | 6.53% | 435,054,069 |
| 2018-07-19 | 2018-07-17 | 2.905 | 163,122,095 | +13,605 | 6.53% | 473,830,239 |
| 2018-07-17 | 2018-07-13 | 2.751 | 163,108,490 | +1,432 | 6.53% | 448,734,480 |
| 2018-07-13 | 2018-07-11 | 2.667 | 163,107,058 | +15,754 | 6.53% | 435,063,621 |
| 2018-07-10 | 2018-07-06 | 2.681 | 163,091,304 | -7,161 | 6.53% | 437,299,199 |
| 2018-07-09 | 2018-07-05 | 2.667 | 163,098,465 | +19,334 | 6.53% | 435,040,700 |
| 2018-07-05 | 2018-07-03 | 3.071 | 163,079,131 | -28,643 | 6.53% | 500,839,957 |
| 2018-07-04 | 2018-06-29 | 3.271 | 163,107,774 | +3,582,041 | 6.53% | 533,546,486 |
| 2018-07-03 | 2018-06-28 | 3.071 | 159,525,733 | -51,105 | 6.53% | 489,926,950 |
| 2018-06-29 | 2018-06-27 | 3.057 | 159,576,838 | -42,004 | 6.53% | 487,804,441 |
| 2018-06-27 | 2018-06-25 | 3.343 | 159,618,842 | +14,002 | 6.53% | 533,534,041 |
| 2018-06-22 | 2018-06-20 | 3.657 | 159,604,840 | -35,004 | 6.53% | 583,644,159 |
| 2018-06-21 | 2018-06-19 | 3.628 | 159,639,844 | -17,501 | 6.54% | 579,211,442 |
| 2018-06-20 | 2018-06-15 | 3.857 | 159,657,345 | +14,001 | 6.54% | 615,764,699 |
| 2018-06-19 | 2018-06-14 | 3.885 | 159,643,344 | +5,601 | 6.54% | 620,271,520 |
| 2018-06-14 | 2018-06-12 | 3.928 | 159,637,743 | -134,413 | 6.54% | 627,090,749 |
| 2018-06-13 | 2018-06-11 | 3.885 | 159,772,156 | +317,129 | 6.54% | 620,772,001 |
| 2018-06-12 | 2018-06-08 | 3.971 | 159,455,027 | -490,045 | 6.53% | 633,206,162 |
| 2018-06-11 | 2018-06-07 | 4.057 | 159,945,072 | -47,604 | 6.55% | 648,860,482 |
| 2018-06-08 | 2018-06-06 | 3.843 | 159,992,676 | +70,007 | 6.55% | 614,772,600 |
| 2018-06-07 | 2018-06-05 | 3.500 | 159,922,669 | +35,003 | 6.55% | 559,677,998 |
| 2018-06-06 | 2018-06-04 | 3.600 | 159,887,666 | -7,001 | 6.55% | 575,542,799 |
| 2018-06-05 | 2018-06-01 | 3.628 | 159,894,667 | +18,202 | 6.55% | 580,136,000 |
| 2018-06-04 | 2018-05-31 | 3.571 | 159,876,465 | +35,703 | 6.55% | 570,934,999 |
| 2018-06-01 | 2018-05-30 | 3.714 | 159,840,762 | -136,513 | 6.54% | 593,639,800 |
| 2018-05-31 | 2018-05-29 | 3.900 | 159,977,275 | +28,003 | 6.55% | 623,854,142 |
| 2018-05-30 | 2018-05-28 | 3.857 | 159,949,272 | -130,212 | 6.55% | 616,890,600 |
| 2018-05-29 | 2018-05-25 | 4.285 | 160,079,484 | +98,009 | 6.55% | 685,992,001 |
| 2018-05-28 | 2018-05-24 | 4.271 | 159,981,475 | +175,716 | 6.55% | 683,286,760 |
| 2018-05-25 | 2018-05-23 | 4.428 | 159,805,759 | -7,000 | 6.54% | 707,646,301 |
| 2018-05-24 | 2018-05-21 | 4.328 | 159,812,759 | -529,949 | 6.54% | 691,697,488 |
| 2018-05-23 | 2018-05-18 | 4.400 | 160,342,708 | -48,304 | 6.56% | 705,443,200 |
| 2018-05-21 | 2018-05-17 | 4.671 | 160,391,012 | +44,804 | 6.57% | 749,186,428 |
| 2018-05-18 | 2018-05-16 | 4.857 | 160,346,208 | +252,023 | 6.56% | 778,752,998 |
| 2018-05-17 | 2018-05-15 | 4.642 | 160,094,185 | +177,116 | 6.55% | 743,226,249 |
| 2018-05-16 | 2018-05-14 | 4.028 | 159,917,069 | +22,402 | 6.55% | 644,178,240 |
| 2018-05-15 | 2018-05-11 | 3.800 | 159,894,667 | +33,603 | 6.55% | 607,544,000 |
| 2018-05-14 | 2018-05-10 | 3.714 | 159,861,064 | -6,300 | 6.54% | 593,715,201 |
| 2018-05-11 | 2018-05-09 | 3.714 | 159,867,364 | +471,143 | 6.55% | 593,738,598 |
| 2018-05-09 | 2018-05-07 | 3.285 | 159,396,221 | -3,501 | 6.53% | 523,682,399 |
| 2018-05-07 | 2018-05-03 | 3.171 | 159,399,722 | -14,001 | 6.53% | 505,478,461 |
| 2018-05-03 | 2018-04-30 | 3.171 | 159,413,723 | +7,001 | 6.53% | 505,522,861 |
| 2018-04-30 | 2018-04-26 | 3.143 | 159,406,722 | -30,803 | 6.53% | 500,946,599 |
| 2018-04-20 | 2018-04-18 | 3.057 | 159,437,525 | +7,001 | 6.53% | 487,378,580 |
| 2018-03-29 | 2018-03-27 | 3.143 | 159,430,524 | -7,001 | 6.53% | 501,021,399 |
| 2018-03-20 | 2018-03-16 | 3.000 | 159,437,525 | -8,401 | 6.53% | 478,268,700 |
| 2018-03-09 | 2018-03-07 | 3.085 | 159,445,926 | +700 | 6.53% | 491,959,441 |
| 2018-02-06 | 2018-02-02 | 3.271 | 159,445,226 | +7,001 | 6.53% | 521,565,821 |
| 2018-01-25 | 2018-01-23 | 3.314 | 159,438,225 | +49,004 | 6.53% | 528,375,360 |
| 2018-01-12 | 2018-01-10 | 3.128 | 159,389,221 | -4,200 | 6.53% | 498,614,821 |
| 2018-01-09 | 2018-01-05 | 3.000 | 159,393,421 | -700 | 6.53% | 478,136,400 |
| 2017-12-29 | 2017-12-27 | 2.828 | 159,394,121 | -1,400 | 6.53% | 450,816,300 |
| 2017-12-21 | 2017-12-19 | 2.828 | 159,395,521 | -1,400 | 6.53% | 450,820,260 |
| 2017-10-26 | 2017-10-24 | 3.014 | 159,396,921 | -10,501 | 6.53% | 480,423,789 |
| 2017-10-24 | 2017-10-20 | 3.071 | 159,407,422 | -7,001 | 6.53% | 489,563,599 |
| 2017-10-19 | 2017-10-17 | 3.000 | 159,414,423 | +4,201 | 6.53% | 478,199,400 |
| 2017-10-18 | 2017-10-16 | 3.028 | 159,410,222 | +7,000 | 6.53% | 482,740,959 |
| 2017-10-12 | 2017-10-10 | 2.928 | 159,403,222 | -4,200 | 6.53% | 466,780,900 |
| 2017-10-10 | 2017-10-06 | 3.100 | 159,407,422 | -68,607 | 6.53% | 494,117,679 |
| 2017-09-29 | 2017-09-27 | 2.843 | 159,476,029 | -2,800 | 6.53% | 453,325,981 |
| 2017-09-27 | 2017-09-25 | 2.585 | 159,478,829 | -14,001 | 6.53% | 412,328,861 |
| 2017-09-26 | 2017-09-22 | 2.714 | 159,492,830 | -46,204 | 6.53% | 432,869,400 |
| 2017-09-19 | 2017-09-15 | 3.057 | 159,539,034 | -7,001 | 6.53% | 487,688,879 |
| 2017-09-12 | 2017-09-08 | 2.985 | 159,546,035 | +3,500 | 6.53% | 476,315,180 |
| 2017-09-11 | 2017-09-07 | 2.928 | 159,542,535 | +33,603 | 6.53% | 467,188,851 |
| 2017-09-08 | 2017-09-06 | 3.243 | 159,508,932 | +10,501 | 6.53% | 517,217,231 |
| 2017-09-07 | 2017-09-05 | 3.214 | 159,498,431 | +7,701 | 6.53% | 512,626,501 |
| 2017-09-05 | 2017-09-01 | 2.614 | 159,490,730 | +700 | 6.53% | 416,916,090 |
| 2017-09-04 | 2017-08-31 | 2.714 | 159,490,030 | +9,801 | 6.53% | 432,861,801 |
| 2017-08-31 | 2017-08-29 | 2.443 | 159,480,229 | +4,200 | 6.53% | 389,551,680 |
| 2017-08-25 | 2017-08-22 | 2.557 | 159,476,029 | +8,401 | 6.53% | 407,765,581 |
| 2017-08-24 | 2017-08-21 | 2.543 | 159,467,628 | -14,001 | 6.53% | 405,466,201 |
| 2017-08-21 | 2017-08-17 | 2.500 | 159,481,629 | -6,301 | 6.53% | 398,667,500 |
| 2017-08-18 | 2017-08-16 | 2.514 | 159,487,930 | +14,002 | 6.53% | 400,961,441 |
| 2017-08-17 | 2017-08-15 | 2.286 | 159,473,928 | -11,201 | 6.53% | 364,478,399 |
| 2017-08-11 | 2017-08-09 | 2.785 | 159,485,129 | +2,100 | 6.53% | 444,239,249 |
| 2017-08-10 | 2017-08-08 | 2.757 | 159,483,029 | -5,601 | 6.53% | 439,677,160 |
| 2017-08-09 | 2017-08-07 | 2.600 | 159,488,630 | -2,100 | 6.53% | 414,632,401 |
| 2017-08-08 | 2017-08-04 | 2.385 | 159,490,730 | +40,604 | 6.53% | 380,464,410 |
| 2017-08-04 | 2017-08-02 | 2.428 | 159,450,126 | +12,601 | 6.53% | 387,200,500 |
| 2017-08-03 | 2017-08-01 | 2.543 | 159,437,525 | +24,502 | 6.53% | 405,389,660 |
| 2017-08-02 | 2017-07-31 | 2.428 | 159,413,023 | +1,400 | 6.53% | 387,110,401 |
| 2017-08-01 | 2017-07-28 | 2.414 | 159,411,623 | -54,605 | 6.53% | 384,829,901 |
| 2017-07-31 | 2017-07-27 | 2.214 | 159,466,228 | +5,601 | 6.53% | 353,071,401 |
| 2017-07-06 | 2017-07-04 | 1.643 | 159,460,627 | +700 | 6.53% | 261,947,000 |
| 2017-07-03 | 2017-06-29 | 1.728 | 159,459,927 | +2,100 | 6.53% | 275,612,590 |
| 2017-06-14 | 2017-06-12 | 1.643 | 159,457,827 | +700 | 6.53% | 261,942,400 |
| 2017-06-09 | 2017-06-07 | 1.628 | 159,457,127 | +14,001 | 6.53% | 259,663,500 |
| 2017-06-08 | 2017-06-06 | 1.757 | 159,443,126 | -7,000 | 6.53% | 280,138,651 |
| 2017-06-01 | 2017-05-29 | 1.743 | 159,450,126 | -8,401 | 6.53% | 277,873,300 |
| 2017-05-26 | 2017-05-24 | 1.857 | 159,458,527 | +14,001 | 6.53% | 296,110,100 |
| 2017-05-24 | 2017-05-22 | 1.828 | 159,444,526 | +14,002 | 6.53% | 291,528,961 |
| 2017-05-19 | 2017-05-17 | 1.857 | 159,430,524 | +16,801 | 6.53% | 296,058,099 |
| 2017-05-10 | 2017-05-08 | 1.571 | 159,413,723 | -14,001 | 6.53% | 250,484,300 |
| 2017-05-08 | 2017-05-04 | 1.757 | 159,427,724 | +7,001 | 6.53% | 280,111,590 |
| 2017-04-26 | 2017-04-24 | 1.828 | 159,420,723 | -1,401 | 6.53% | 291,485,439 |
| 2017-04-03 | 2017-03-30 | 2.086 | 159,422,124 | -18,201 | 6.53% | 332,478,501 |
| 2017-03-21 | 2017-03-17 | 1.928 | 159,440,325 | +7,000 | 6.53% | 307,463,850 |
| 2017-03-08 | 2017-03-06 | 2.000 | 159,433,325 | +3,501 | 6.53% | 318,837,401 |
| 2017-02-23 | 2017-02-21 | 1.943 | 159,429,824 | +14,001 | 6.53% | 309,720,959 |
| 2017-02-21 | 2017-02-17 | 2.071 | 159,415,823 | -3,500 | 6.53% | 330,188,200 |
| 2017-02-15 | 2017-02-13 | 1.714 | 159,419,323 | -7,001 | 6.53% | 273,265,199 |
| 2017-02-06 | 2017-02-02 | 1.728 | 159,426,324 | +700 | 6.53% | 275,554,510 |
| 2016-12-05 | 2016-12-01 | 2.028 | 159,425,624 | -7,001 | 6.53% | 323,376,600 |
| 2016-11-30 | 2016-11-28 | 2.000 | 159,432,625 | -4,900 | 6.53% | 318,836,001 |
| 2016-11-28 | 2016-11-24 | 2.028 | 159,437,525 | -21,002 | 6.53% | 323,400,740 |
| 2016-11-24 | 2016-11-22 | 2.000 | 159,458,527 | -18,202 | 6.53% | 318,887,800 |
| 2016-11-22 | 2016-11-18 | 1.843 | 159,476,729 | +5,601 | 6.53% | 293,865,871 |
| 2016-11-18 | 2016-11-16 | 1.914 | 159,471,128 | +7,001 | 6.53% | 305,245,300 |
| 2016-11-16 | 2016-11-14 | 2.128 | 159,464,127 | -8,401 | 6.53% | 339,399,649 |
| 2016-11-15 | 2016-11-11 | 1.871 | 159,472,528 | -26,603 | 6.53% | 298,414,070 |
| 2016-11-03 | 2016-11-01 | 1.486 | 159,499,131 | -4,200 | 6.53% | 236,948,401 |
| 2016-11-01 | 2016-10-28 | 1.457 | 159,503,331 | -21,002 | 6.53% | 232,397,820 |
| 2016-10-24 | 2016-10-19 | 1.457 | 159,524,333 | +2,800 | 6.53% | 232,428,420 |
| 2016-09-27 | 2016-09-23 | 1.386 | 159,521,533 | -5,600 | 6.53% | 221,030,990 |
| 2016-08-18 | 2016-08-16 | 1.471 | 159,527,133 | -1,400 | 6.53% | 234,711,250 |
| 2016-07-18 | 2016-07-14 | 1.443 | 159,528,533 | -14,002 | 6.53% | 230,155,770 |
| 2016-07-11 | 2016-07-07 | 1.357 | 159,542,535 | +44,804 | 6.53% | 216,502,151 |
| 2016-06-20 | 2016-06-16 | 1.214 | 159,497,731 | -700 | 6.53% | 193,658,051 |
| 2016-06-02 | 2016-05-31 | 1.286 | 159,498,431 | -7,000 | 6.53% | 205,050,601 |
| 2016-04-20 | 2016-04-18 | 1.657 | 159,505,431 | -16,802 | 6.53% | 264,299,040 |
| 2016-04-19 | 2016-04-15 | 1.600 | 159,522,233 | +17,502 | 6.53% | 255,212,160 |
| 2016-04-12 | 2016-04-08 | 1.514 | 159,504,731 | +26,602 | 6.53% | 241,513,580 |
| 2016-04-01 | 2016-03-30 | 1.814 | 159,478,129 | -1,400 | 6.53% | 289,312,351 |
| 2016-03-10 | 2016-03-08 | 1.857 | 159,479,529 | +17,502 | 6.53% | 296,149,100 |
| 2016-01-05 | 2015-12-31 | 2.400 | 159,462,027 | +700 | 6.53% | 382,673,759 |
| 2016-01-04 | 2015-12-29 | 2.428 | 159,461,327 | +700 | 6.53% | 387,227,700 |
| 2015-08-27 | 2015-08-25 | 2.214 | 159,460,627 | -1,400 | 6.53% | 353,059,000 |
| 2015-08-14 | 2015-08-12 | 2.614 | 159,462,027 | +2,800 | 6.53% | 416,841,059 |
| 2015-07-23 | 2015-07-21 | 2.571 | 159,459,227 | +700 | 6.53% | 410,000,400 |
| 2015-07-21 | 2015-07-17 | 2.571 | 159,458,527 | +2,100 | 6.53% | 409,998,600 |
| 2015-07-02 | 2015-06-29 | 3.114 | 159,456,427 | -2,800 | 6.53% | 496,547,321 |
| 2015-06-30 | 2015-06-26 | 3.143 | 159,459,227 | -5,600 | 6.53% | 501,111,600 |
| 2015-06-29 | 2015-06-25 | 3.157 | 159,464,827 | -28,703 | 6.53% | 503,407,058 |
| 2015-06-19 | 2015-06-17 | 3.143 | 159,493,530 | -9,101 | 6.53% | 501,219,400 |
| 2015-06-17 | 2015-06-15 | 3.271 | 159,502,631 | -14,001 | 6.53% | 521,753,600 |
| 2015-06-15 | 2015-06-11 | 3.214 | 159,516,632 | -54,605 | 6.53% | 512,684,999 |
| 2015-06-11 | 2015-06-09 | 3.228 | 159,571,237 | -7,001 | 6.53% | 515,139,879 |
| 2015-06-10 | 2015-06-08 | 3.157 | 159,578,238 | -17,502 | 6.53% | 503,765,080 |
| 2015-06-08 | 2015-06-04 | 3.128 | 159,595,740 | +3,501 | 6.53% | 499,260,872 |
| 2015-06-05 | 2015-06-03 | 3.185 | 159,592,239 | -35,003 | 6.53% | 508,368,639 |
| 2015-06-04 | 2015-06-02 | 3.214 | 159,627,242 | -60,906 | 6.54% | 513,040,499 |
| 2015-06-03 | 2015-06-01 | 3.143 | 159,688,148 | -43,404 | 6.54% | 501,831,000 |
| 2015-06-01 | 2015-05-28 | 3.085 | 159,731,552 | -4,900 | 6.54% | 492,840,720 |
| 2015-05-29 | 2015-05-27 | 3.143 | 159,736,452 | -25,903 | 6.54% | 501,982,799 |
| 2015-05-28 | 2015-05-26 | 3.085 | 159,762,355 | +3,501 | 6.54% | 492,935,761 |
| 2015-05-27 | 2015-05-22 | 3.071 | 159,758,854 | +4,900 | 6.54% | 490,642,899 |
| 2015-05-26 | 2015-05-21 | 3.143 | 159,753,954 | -2,100 | 6.54% | 502,037,800 |
| 2015-05-22 | 2015-05-20 | 3.085 | 159,756,054 | -14,702 | 6.54% | 492,916,319 |
| 2015-05-19 | 2015-05-15 | 3.202 | 159,770,756 | +1,548,170 | 6.54% | 511,634,975 |
| 2015-05-15 | 2015-05-13 | 3.289 | 158,222,586 | -36,742 | 6.54% | 520,371,240 |
| 2015-05-13 | 2015-05-11 | 3.246 | 158,259,328 | -6,933 | 6.54% | 513,643,499 |
| 2015-05-08 | 2015-05-06 | 3.246 | 158,266,261 | -81,110 | 6.54% | 513,666,001 |
| 2015-05-07 | 2015-05-05 | 3.289 | 158,347,371 | -55,460 | 6.55% | 520,781,640 |
| 2015-05-06 | 2015-05-04 | 3.361 | 158,402,831 | -6,933 | 6.55% | 532,388,690 |
| 2015-05-05 | 2015-04-30 | 3.318 | 158,409,764 | -5,546 | 6.55% | 525,556,901 |
| 2015-05-04 | 2015-04-29 | 3.318 | 158,415,310 | -59,619 | 6.55% | 525,575,301 |
| 2015-04-30 | 2015-04-28 | 3.289 | 158,474,929 | -167,073 | 6.55% | 521,201,160 |
| 2015-04-29 | 2015-04-27 | 3.361 | 158,642,002 | -74,178 | 6.56% | 533,192,538 |
| 2015-04-28 | 2015-04-24 | 3.173 | 158,716,180 | -69,325 | 6.56% | 503,678,999 |
| 2015-04-27 | 2015-04-23 | 3.260 | 158,785,505 | -150,436 | 6.56% | 517,641,699 |
| 2015-04-24 | 2015-04-22 | 3.318 | 158,935,941 | -94,282 | 6.57% | 527,302,601 |
| 2015-04-23 | 2015-04-21 | 3.318 | 159,030,223 | -71,404 | 6.57% | 527,615,401 |
| 2015-04-22 | 2015-04-20 | 3.318 | 159,101,627 | -56,847 | 6.58% | 527,852,299 |
| 2015-04-21 | 2015-04-17 | 3.433 | 159,158,474 | -54,073 | 6.58% | 546,407,540 |
| 2015-04-20 | 2015-04-16 | 3.419 | 159,212,547 | -99,135 | 6.58% | 544,296,569 |
| 2015-04-17 | 2015-04-15 | 3.549 | 159,311,682 | -34,663 | 6.59% | 565,317,839 |
| 2015-04-16 | 2015-04-14 | 3.866 | 159,346,345 | +13,865 | 6.59% | 616,008,721 |
| 2015-04-15 | 2015-04-13 | 3.866 | 159,332,480 | +67,939 | 6.59% | 615,955,121 |
| 2015-04-14 | 2015-04-10 | 3.823 | 159,264,541 | +20,797 | 6.58% | 608,800,399 |
| 2015-04-13 | 2015-04-09 | 3.606 | 159,243,744 | +65,859 | 6.58% | 574,265,001 |
| 2015-04-10 | 2015-04-08 | 3.246 | 159,177,885 | -6,932 | 6.58% | 516,624,750 |
| 2015-03-30 | 2015-03-26 | 2.813 | 159,184,817 | +13,865 | 6.58% | 447,760,949 |
| 2015-03-11 | 2015-03-09 | 2.813 | 159,170,952 | -10,399 | 6.58% | 447,721,949 |
| 2015-01-30 | 2015-01-28 | 3.029 | 159,181,351 | -3,466 | 6.58% | 482,193,600 |
| 2015-01-05 | 2014-12-31 | 3.029 | 159,184,817 | +693 | 6.58% | 482,204,099 |
| 2014-12-30 | 2014-12-24 | 3.145 | 159,184,124 | +693 | 6.58% | 500,571,600 |
| 2014-12-19 | 2014-12-17 | 3.173 | 159,183,431 | +693 | 6.58% | 505,161,800 |
| 2014-12-17 | 2014-12-15 | 2.928 | 159,182,738 | +694 | 6.58% | 466,124,541 |
| 2014-12-15 | 2014-12-11 | 3.029 | 159,182,044 | +693 | 6.58% | 482,195,699 |
| 2014-12-12 | 2014-12-10 | 2.741 | 159,181,351 | -4,160 | 6.58% | 436,270,400 |
| 2014-11-18 | 2014-11-14 | 2.827 | 159,185,511 | +3,467 | 6.58% | 450,059,121 |
| 2014-10-27 | 2014-10-23 | 2.928 | 159,182,044 | -2,773 | 6.58% | 466,122,509 |
| 2014-10-14 | 2014-10-10 | 2.741 | 159,184,817 | -6,933 | 6.58% | 436,279,899 |
| 2014-10-13 | 2014-10-09 | 2.741 | 159,191,750 | -3,466 | 6.58% | 436,298,900 |
| 2014-09-15 | 2014-09-11 | 3.029 | 159,195,216 | +4,159 | 6.58% | 482,235,600 |
| 2014-09-02 | 2014-08-29 | 2.813 | 159,191,057 | +4,853 | 6.58% | 447,778,501 |
| 2014-08-15 | 2014-08-13 | 3.044 | 159,186,204 | +693 | 6.58% | 484,504,530 |
| 2014-08-04 | 2014-07-31 | 2.553 | 159,185,511 | -2,079 | 6.58% | 406,430,941 |
| 2014-08-01 | 2014-07-30 | 2.712 | 159,187,590 | -3,467 | 6.58% | 431,694,999 |
| 2014-07-17 | 2014-07-15 | 2.741 | 159,191,057 | +2,080 | 6.58% | 436,297,001 |
| 2014-05-27 | 2014-05-23 | 2.619 | 159,188,977 | +1,371,413 | 6.58% | 416,920,369 |
| 2014-04-01 | 2014-03-28 | 2.823 | 157,817,564 | -3,436 | 6.58% | 445,476,380 |
| 2014-03-28 | 2014-03-26 | 2.881 | 157,821,000 | -688 | 6.58% | 454,671,359 |
| 2014-02-28 | 2014-02-26 | 3.026 | 157,821,688 | +688 | 6.58% | 477,636,641 |
| 2014-02-27 | 2014-02-25 | 2.939 | 157,821,000 | +687 | 6.58% | 463,856,639 |
| 2014-02-25 | 2014-02-21 | 3.026 | 157,820,313 | -3,436 | 6.58% | 477,632,480 |
| 2014-02-21 | 2014-02-19 | 3.056 | 157,823,749 | +3,436 | 6.58% | 482,235,599 |
| 2014-02-20 | 2014-02-18 | 3.041 | 157,820,313 | +7,560 | 6.58% | 479,928,790 |
| 2014-02-12 | 2014-02-10 | 3.056 | 157,812,753 | +687 | 6.58% | 482,202,000 |
| 2014-01-23 | 2014-01-21 | 2.968 | 157,812,066 | +5,499 | 6.58% | 468,422,761 |
| 2014-01-22 | 2014-01-20 | 2.968 | 157,806,567 | +6,872 | 6.58% | 468,406,439 |
| 2014-01-03 | 2013-12-31 | 3.230 | 157,799,695 | +1,375 | 6.58% | 509,714,221 |
| 2013-10-17 | 2013-10-15 | 3.856 | 157,798,320 | +34,364 | 6.58% | 608,437,350 |
| 2013-10-16 | 2013-10-11 | 3.827 | 157,763,956 | +3,436 | 6.58% | 603,713,869 |
| 2013-08-05 | 2013-08-01 | 3.725 | 157,760,520 | -13,745 | 6.58% | 587,632,641 |
| 2013-05-27 | 2013-05-23 | 3.768 | 157,774,265 | -1,375 | 6.58% | 594,570,759 |
| 2013-04-30 | 2013-04-26 | 3.783 | 157,775,640 | -4,124 | 6.58% | 596,871,600 |
| 2013-03-27 | 2013-03-25 | 3.347 | 157,779,764 | -687 | 6.58% | 528,015,601 |
| 2013-03-20 | 2013-03-18 | 3.419 | 157,780,451 | +2,749 | 6.58% | 539,496,550 |
| 2013-03-19 | 2013-03-15 | 3.492 | 157,777,702 | -2,062 | 6.58% | 550,965,601 |
| 2013-03-14 | 2013-03-12 | 3.492 | 157,779,764 | +2,062 | 6.58% | 550,972,801 |
| 2013-03-11 | 2013-03-07 | 3.783 | 157,777,702 | +2,749 | 6.58% | 596,879,401 |
| 2013-02-26 | 2013-02-22 | 3.856 | 157,774,953 | -6,185 | 6.58% | 608,347,251 |
| 2013-02-20 | 2013-02-18 | 3.929 | 157,781,138 | -2,062 | 6.58% | 619,849,799 |
| 2013-02-01 | 2013-01-30 | 3.899 | 157,783,200 | +6,873 | 6.58% | 615,266,360 |
| 2013-01-30 | 2013-01-28 | 4.220 | 157,776,327 | +2,749 | 6.58% | 665,744,299 |
| 2013-01-29 | 2013-01-25 | 4.074 | 157,773,578 | -68,728 | 6.58% | 642,776,400 |
| 2013-01-28 | 2013-01-24 | 4.001 | 157,842,306 | -5,498 | 6.58% | 631,573,251 |
| 2013-01-18 | 2013-01-16 | 4.001 | 157,847,804 | +3,436 | 6.58% | 631,595,250 |
| 2013-01-17 | 2013-01-15 | 4.001 | 157,844,368 | +25,430 | 6.58% | 631,581,501 |
| 2013-01-14 | 2013-01-10 | 3.565 | 157,818,938 | +5,498 | 6.58% | 562,591,048 |
| 2013-01-11 | 2013-01-09 | 3.317 | 157,813,440 | -2,749 | 6.58% | 523,535,879 |
| 2013-01-09 | 2013-01-07 | 3.274 | 157,816,189 | +6,872 | 6.58% | 516,656,249 |
| 2013-01-07 | 2013-01-03 | 3.274 | 157,809,317 | +14,433 | 6.58% | 516,633,752 |
| 2013-01-02 | 2012-12-27 | 3.288 | 157,794,884 | +6,873 | 6.58% | 518,882,441 |
| 2012-12-27 | 2012-12-20 | 3.230 | 157,788,011 | +67,353 | 6.58% | 509,676,480 |
| 2012-12-19 | 2012-12-17 | 3.259 | 157,720,658 | +60,481 | 6.58% | 514,048,641 |
| 2012-12-18 | 2012-12-14 | 3.288 | 157,660,177 | +41,924 | 6.57% | 518,439,479 |
| 2012-12-17 | 2012-12-13 | 3.259 | 157,618,253 | +1,374 | 6.57% | 513,714,879 |
| 2012-10-26 | 2012-10-24 | 3.230 | 157,616,879 | +13,746 | 6.57% | 509,123,701 |
| 2012-10-19 | 2012-10-17 | 3.230 | 157,603,133 | +3,436 | 6.57% | 509,079,299 |
| 2012-10-16 | 2012-10-12 | 3.201 | 157,599,697 | -1,374 | 6.57% | 504,482,001 |
| 2012-09-28 | 2012-09-26 | 3.012 | 157,601,071 | +2,062 | 6.57% | 474,675,839 |
| 2012-09-12 | 2012-09-10 | 3.201 | 157,599,009 | +1,374 | 6.57% | 504,479,798 |
| 2012-09-10 | 2012-09-06 | 3.201 | 157,597,635 | +5,498 | 6.57% | 504,475,400 |
| 2012-08-28 | 2012-08-24 | 3.201 | 157,592,137 | +4,124 | 6.57% | 504,457,801 |
| 2012-07-27 | 2012-07-25 | 3.201 | 157,588,013 | -687 | 6.61% | 504,444,600 |
| 2012-07-20 | 2012-07-18 | 3.201 | 157,588,700 | -6,873 | 6.61% | 504,446,799 |
| 2012-07-19 | 2012-07-17 | 3.201 | 157,595,573 | +6,873 | 6.61% | 504,468,800 |
| 2012-07-10 | 2012-07-06 | 3.201 | 157,588,700 | -1,375 | 6.61% | 504,446,799 |
| 2012-07-06 | 2012-07-04 | 3.201 | 157,590,075 | -6,185 | 6.61% | 504,451,200 |
| 2012-07-05 | 2012-07-03 | 3.201 | 157,596,260 | -6,873 | 6.61% | 504,470,999 |
| 2012-07-04 | 2012-06-29 | 3.201 | 157,603,133 | 6.61% | 504,492,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy