History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 725,000 | +0 | 0.02% | 10,614,000 |
| 2025-10-13 | 2025-10-09 | 16.360 | 725,000 | +0 | 0.02% | 11,861,000 |
| 2025-10-10 | 2025-10-08 | 15.180 | 725,000 | +0 | 0.02% | 11,005,500 |
| 2025-10-09 | 2025-10-06 | 15.500 | 725,000 | +0 | 0.02% | 11,237,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 725,000 | +2,000 | 0.02% | 11,295,500 |
| 2025-10-03 | 2025-09-30 | 14.980 | 723,000 | +2,000 | 0.02% | 10,830,540 |
| 2025-10-02 | 2025-09-29 | 14.040 | 721,000 | -3,000 | 0.02% | 10,122,840 |
| 2025-09-30 | 2025-09-26 | 13.380 | 724,000 | +5,000 | 0.02% | 9,687,120 |
| 2025-09-29 | 2025-09-25 | 13.430 | 719,000 | -15,000 | 0.02% | 9,656,170 |
| 2025-09-25 | 2025-09-23 | 11.760 | 734,000 | -49,000 | 0.02% | 8,631,840 |
| 2025-09-24 | 2025-09-22 | 12.080 | 783,000 | +15,000 | 0.02% | 9,458,640 |
| 2025-09-23 | 2025-09-19 | 12.850 | 768,000 | +33,000 | 0.02% | 9,868,800 |
| 2025-09-19 | 2025-09-17 | 12.350 | 735,000 | +10,000 | 0.02% | 9,077,250 |
| 2025-09-16 | 2025-09-12 | 12.760 | 725,000 | +10,000 | 0.02% | 9,251,000 |
| 2025-09-15 | 2025-09-11 | 12.030 | 715,000 | -9,000 | 0.02% | 8,601,450 |
| 2025-09-11 | 2025-09-09 | 11.230 | 724,000 | +4,000 | 0.02% | 8,130,520 |
| 2025-09-05 | 2025-09-03 | 11.610 | 720,000 | -3,000 | 0.02% | 8,359,200 |
| 2025-09-04 | 2025-09-02 | 11.590 | 723,000 | +5,000 | 0.02% | 8,379,570 |
| 2025-09-03 | 2025-09-01 | 10.950 | 718,000 | +3,000 | 0.02% | 7,862,100 |
| 2025-08-28 | 2025-08-26 | 9.440 | 715,000 | -3,000 | 0.02% | 6,749,600 |
| 2025-08-27 | 2025-08-25 | 9.190 | 718,000 | +50,000 | 0.02% | 6,598,420 |
| 2025-08-26 | 2025-08-22 | 8.400 | 668,000 | -30,000 | 0.02% | 5,611,200 |
| 2025-08-25 | 2025-08-21 | 8.420 | 698,000 | +3,000 | 0.02% | 5,877,160 |
| 2025-08-19 | 2025-08-15 | 8.700 | 695,000 | -10,000 | 0.02% | 6,046,500 |
| 2025-08-15 | 2025-08-13 | 8.080 | 705,000 | -80,000 | 0.02% | 5,696,400 |
| 2025-08-14 | 2025-08-12 | 7.730 | 785,000 | +10,000 | 0.02% | 6,068,050 |
| 2025-08-13 | 2025-08-11 | 7.660 | 775,000 | +10,000 | 0.02% | 5,936,500 |
| 2025-08-05 | 2025-08-01 | 7.300 | 765,000 | +10,000 | 0.02% | 5,584,500 |
| 2025-08-04 | 2025-07-31 | 7.650 | 755,000 | +10,000 | 0.02% | 5,775,750 |
| 2025-07-31 | 2025-07-29 | 7.940 | 745,000 | +20,000 | 0.02% | 5,915,300 |
| 2025-07-15 | 2025-07-11 | 7.150 | 725,000 | -5,000 | 0.02% | 5,183,750 |
| 2025-07-11 | 2025-07-09 | 7.170 | 730,000 | +30,000 | 0.02% | 5,234,100 |
| 2025-06-30 | 2025-06-26 | 7.721 | 700,000 | +30,890 | 0.02% | 5,404,490 |
| 2025-06-20 | 2025-06-18 | 7.459 | 669,110 | -9,559 | 0.02% | 4,990,997 |
| 2025-06-17 | 2025-06-13 | 7.239 | 678,669 | -9,559 | 0.02% | 4,913,199 |
| 2025-06-12 | 2025-06-10 | 6.811 | 688,228 | -14,338 | 0.02% | 4,687,201 |
| 2025-06-10 | 2025-06-06 | 6.643 | 702,566 | -4,779 | 0.02% | 4,667,251 |
| 2025-06-09 | 2025-06-05 | 6.423 | 707,345 | -9,559 | 0.02% | 4,543,598 |
| 2025-06-06 | 2025-06-04 | 6.277 | 716,904 | -4,779 | 0.02% | 4,500,000 |
| 2025-06-05 | 2025-06-03 | 6.099 | 721,683 | +95,587 | 0.02% | 4,401,648 |
| 2025-06-04 | 2025-06-02 | 6.047 | 626,096 | -9,559 | 0.02% | 3,785,899 |
| 2025-05-23 | 2025-05-21 | 6.151 | 635,655 | -956 | 0.02% | 3,910,201 |
| 2025-05-22 | 2025-05-20 | 5.900 | 636,611 | +9,559 | 0.02% | 3,756,242 |
| 2025-05-15 | 2025-05-13 | 5.660 | 627,052 | +9,559 | 0.02% | 3,548,960 |
| 2025-05-14 | 2025-05-12 | 5.649 | 617,493 | -5,736 | 0.02% | 3,488,398 |
| 2025-05-07 | 2025-05-02 | 5.283 | 623,229 | +5,736 | 0.02% | 3,292,603 |
| 2025-04-29 | 2025-04-25 | 5.126 | 617,493 | -9,559 | 0.02% | 3,165,399 |
| 2025-04-09 | 2025-04-07 | 4.614 | 627,052 | +4,779 | 0.02% | 2,892,960 |
| 2025-03-24 | 2025-03-20 | 6.204 | 622,273 | -76,469 | 0.02% | 3,860,432 |
| 2025-03-20 | 2025-03-18 | 6.120 | 698,742 | -28,677 | 0.02% | 4,276,348 |
| 2025-03-19 | 2025-03-17 | 5.963 | 727,419 | -123,307 | 0.02% | 4,337,703 |
| 2025-03-18 | 2025-03-14 | 5.932 | 850,726 | -38,235 | 0.02% | 5,046,300 |
| 2025-03-17 | 2025-03-13 | 5.806 | 888,961 | -60,220 | 0.02% | 5,161,500 |
| 2025-03-13 | 2025-03-11 | 5.534 | 949,181 | -4,779 | 0.03% | 5,252,971 |
| 2025-03-12 | 2025-03-10 | 5.754 | 953,960 | -28,676 | 0.03% | 5,488,999 |
| 2025-03-10 | 2025-03-06 | 5.325 | 982,636 | +23,896 | 0.03% | 5,232,518 |
| 2025-03-06 | 2025-03-04 | 5.011 | 958,740 | +1,912 | 0.03% | 4,804,372 |
| 2025-02-28 | 2025-02-26 | 5.105 | 956,828 | +9,559 | 0.03% | 4,884,881 |
| 2025-02-27 | 2025-02-25 | 5.063 | 947,269 | +19,117 | 0.03% | 4,796,439 |
| 2025-02-25 | 2025-02-21 | 5.398 | 928,152 | +9,559 | 0.02% | 5,010,362 |
| 2025-02-05 | 2025-02-03 | 5.315 | 918,593 | +956 | 0.02% | 4,881,880 |
| 2025-01-03 | 2024-12-31 | 5.482 | 917,637 | +6,691 | 0.02% | 5,030,400 |
| 2024-12-13 | 2024-12-11 | 5.691 | 910,946 | -956 | 0.02% | 5,184,320 |
| 2024-12-12 | 2024-12-10 | 5.587 | 911,902 | -17,206 | 0.02% | 5,094,361 |
| 2024-12-03 | 2024-11-29 | 5.294 | 929,108 | +9,559 | 0.02% | 4,918,322 |
| 2024-11-18 | 2024-11-14 | 5.147 | 919,549 | +14,338 | 0.02% | 4,733,041 |
| 2024-11-15 | 2024-11-13 | 5.398 | 905,211 | +956 | 0.02% | 4,886,521 |
| 2024-11-13 | 2024-11-11 | 5.639 | 904,255 | +9,559 | 0.02% | 5,098,941 |
| 2024-11-08 | 2024-11-06 | 6.162 | 894,696 | +9,559 | 0.02% | 5,513,039 |
| 2024-11-07 | 2024-11-05 | 6.246 | 885,137 | +28,676 | 0.02% | 5,528,217 |
| 2024-10-08 | 2024-10-04 | 6.737 | 856,461 | -5,736 | 0.02% | 5,770,238 |
| 2024-10-07 | 2024-10-03 | 6.727 | 862,197 | +9,559 | 0.02% | 5,799,863 |
| 2024-10-04 | 2024-10-02 | 6.727 | 852,638 | -9,559 | 0.02% | 5,735,561 |
| 2024-10-03 | 2024-09-30 | 6.706 | 862,197 | -28,676 | 0.02% | 5,781,823 |
| 2024-08-20 | 2024-08-16 | 5.503 | 890,873 | -47,793 | 0.02% | 4,902,322 |
| 2024-08-19 | 2024-08-15 | 5.367 | 938,666 | +47,793 | 0.03% | 5,037,659 |
| 2024-08-05 | 2024-08-01 | 5.963 | 890,873 | +9,559 | 0.02% | 5,312,402 |
| 2024-07-24 | 2024-07-22 | 5.628 | 881,314 | +4,779 | 0.02% | 4,960,360 |
| 2024-07-19 | 2024-07-17 | 5.921 | 876,535 | -114,704 | 0.02% | 5,190,222 |
| 2024-07-16 | 2024-07-12 | 6.706 | 991,239 | +17,205 | 0.03% | 6,647,169 |
| 2024-07-12 | 2024-07-10 | 6.884 | 974,034 | +114,705 | 0.03% | 6,705,023 |
| 2024-07-03 | 2024-06-28 | 7.376 | 859,329 | -95,587 | 0.02% | 6,338,034 |
| 2024-07-02 | 2024-06-27 | 7.202 | 954,916 | +41,753 | 0.03% | 6,877,566 |
| 2024-06-28 | 2024-06-26 | 7.473 | 913,163 | +92,332 | 0.03% | 6,824,100 |
| 2024-06-24 | 2024-06-20 | 7.668 | 820,831 | +5,540 | 0.02% | 6,294,120 |
| 2024-06-19 | 2024-06-17 | 7.386 | 815,291 | -184,664 | 0.02% | 6,022,059 |
| 2024-06-18 | 2024-06-14 | 7.451 | 999,955 | +9,233 | 0.03% | 7,451,040 |
| 2024-06-14 | 2024-06-12 | 7.527 | 990,722 | +7,387 | 0.03% | 7,457,351 |
| 2024-06-13 | 2024-06-11 | 7.527 | 983,335 | +209,593 | 0.03% | 7,401,748 |
| 2024-06-07 | 2024-06-05 | 7.473 | 773,742 | +16,620 | 0.02% | 5,782,202 |
| 2024-06-06 | 2024-06-04 | 7.928 | 757,122 | +4,617 | 0.02% | 6,002,400 |
| 2024-06-05 | 2024-06-03 | 7.820 | 752,505 | -272,380 | 0.02% | 5,884,297 |
| 2024-06-04 | 2024-05-31 | 8.112 | 1,024,885 | +50,783 | 0.03% | 8,313,903 |
| 2024-05-30 | 2024-05-28 | 8.621 | 974,102 | +5,540 | 0.03% | 8,397,799 |
| 2024-05-27 | 2024-05-23 | 8.210 | 968,562 | +46,166 | 0.03% | 7,951,418 |
| 2024-05-24 | 2024-05-22 | 8.632 | 922,396 | +46,166 | 0.03% | 7,962,028 |
| 2024-05-23 | 2024-05-21 | 8.838 | 876,230 | -3,694 | 0.02% | 7,743,838 |
| 2024-05-14 | 2024-05-10 | 8.220 | 879,924 | -2,769 | 0.02% | 7,233,274 |
| 2024-05-13 | 2024-05-09 | 8.047 | 882,693 | -92,332 | 0.02% | 7,103,076 |
| 2024-05-10 | 2024-05-08 | 7.809 | 975,025 | -924 | 0.03% | 7,613,757 |
| 2024-05-08 | 2024-05-06 | 7.679 | 975,949 | -8,310 | 0.03% | 7,494,132 |
| 2024-05-07 | 2024-05-03 | 7.830 | 984,259 | +8,310 | 0.03% | 7,707,183 |
| 2024-05-06 | 2024-05-02 | 7.592 | 975,949 | -46,166 | 0.03% | 7,409,572 |
| 2024-05-03 | 2024-04-30 | 7.744 | 1,022,115 | -36,933 | 0.03% | 7,915,052 |
| 2024-05-02 | 2024-04-29 | 7.451 | 1,059,048 | -58,169 | 0.03% | 7,891,364 |
| 2024-04-30 | 2024-04-26 | 7.473 | 1,117,217 | -93,255 | 0.03% | 8,349,003 |
| 2024-04-26 | 2024-04-24 | 6.672 | 1,210,472 | +19,390 | 0.03% | 8,075,761 |
| 2024-04-22 | 2024-04-18 | 7.397 | 1,191,082 | +92,332 | 0.03% | 8,810,699 |
| 2024-04-19 | 2024-04-17 | 7.072 | 1,098,750 | +18,466 | 0.03% | 7,770,698 |
| 2024-04-18 | 2024-04-16 | 7.083 | 1,080,284 | -83,099 | 0.03% | 7,651,801 |
| 2024-04-15 | 2024-04-11 | 7.072 | 1,163,383 | +13,850 | 0.03% | 8,227,803 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,149,533 | +10,157 | 0.03% | 8,092,501 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,139,376 | +276,996 | 0.03% | 7,848,238 |
| 2024-04-08 | 2024-04-03 | 7.419 | 862,380 | +184,663 | 0.02% | 6,397,897 |
| 2024-04-05 | 2024-04-02 | 7.170 | 677,717 | -177,277 | 0.02% | 4,859,083 |
| 2024-04-03 | 2024-03-28 | 7.083 | 854,994 | +2,770 | 0.02% | 6,056,041 |
| 2024-03-19 | 2024-03-15 | 7.365 | 852,224 | +184,664 | 0.02% | 6,276,401 |
| 2024-03-18 | 2024-03-14 | 7.083 | 667,560 | +64,632 | 0.02% | 4,728,420 |
| 2024-03-14 | 2024-03-12 | 6.390 | 602,928 | +27,700 | 0.02% | 3,852,702 |
| 2024-02-08 | 2024-02-06 | 5.632 | 575,228 | -46,166 | 0.02% | 3,239,600 |
| 2024-02-06 | 2024-02-02 | 5.827 | 621,394 | -92,332 | 0.02% | 3,620,740 |
| 2024-02-01 | 2024-01-30 | 5.946 | 713,726 | -49,859 | 0.02% | 4,243,770 |
| 2024-01-30 | 2024-01-26 | 5.946 | 763,585 | -46,166 | 0.02% | 4,540,229 |
| 2024-01-26 | 2024-01-24 | 5.697 | 809,751 | -92,332 | 0.02% | 4,613,019 |
| 2024-01-23 | 2024-01-19 | 5.491 | 902,083 | -112,645 | 0.03% | 4,953,389 |
| 2024-01-19 | 2024-01-17 | 5.632 | 1,014,728 | -276,996 | 0.03% | 5,714,799 |
| 2024-01-18 | 2024-01-16 | 5.913 | 1,291,724 | -25,853 | 0.04% | 7,638,540 |
| 2024-01-09 | 2024-01-05 | 5.654 | 1,317,577 | -147,731 | 0.04% | 7,448,940 |
| 2024-01-05 | 2024-01-03 | 5.524 | 1,465,308 | -19,390 | 0.04% | 8,093,699 |
| 2024-01-03 | 2023-12-29 | 5.556 | 1,484,698 | -9,233 | 0.04% | 8,249,041 |
| 2023-09-14 | 2023-09-12 | 5.957 | 1,493,931 | -18,466 | 0.04% | 8,899,000 |
| 2023-09-07 | 2023-09-05 | 5.415 | 1,512,397 | -13,850 | 0.04% | 8,189,998 |
| 2023-09-06 | 2023-09-04 | 5.361 | 1,526,247 | -27,700 | 0.04% | 8,182,349 |
| 2023-09-04 | 2023-08-30 | 4.538 | 1,553,947 | -18,466 | 0.05% | 7,051,771 |
| 2023-08-10 | 2023-08-08 | 4.657 | 1,572,413 | -8,310 | 0.05% | 7,322,899 |
| 2023-08-09 | 2023-08-07 | 4.614 | 1,580,723 | -10,157 | 0.05% | 7,293,120 |
| 2023-08-08 | 2023-08-04 | 4.570 | 1,590,880 | -1,846 | 0.05% | 7,271,062 |
| 2023-08-03 | 2023-08-01 | 4.646 | 1,592,726 | -9,233 | 0.05% | 7,400,249 |
| 2023-07-28 | 2023-07-26 | 4.549 | 1,601,959 | +20,313 | 0.05% | 7,286,998 |
| 2023-07-19 | 2023-07-14 | 4.278 | 1,581,646 | +184,664 | 0.05% | 6,766,348 |
| 2023-06-30 | 2023-06-28 | 4.326 | 1,396,982 | +82,089 | 0.04% | 6,044,036 |
| 2023-06-21 | 2023-06-19 | 4.373 | 1,314,893 | -8,691 | 0.04% | 5,749,398 |
| 2023-06-06 | 2023-06-02 | 4.465 | 1,323,584 | +173,813 | 0.04% | 5,909,240 |
| 2023-06-02 | 2023-05-31 | 4.326 | 1,149,771 | +8,690 | 0.04% | 4,974,479 |
| 2023-05-24 | 2023-05-22 | 4.315 | 1,141,081 | +17,382 | 0.04% | 4,923,752 |
| 2023-05-02 | 2023-04-27 | 4.660 | 1,123,699 | +8,690 | 0.03% | 5,236,648 |
| 2023-04-19 | 2023-04-17 | 5.143 | 1,115,009 | -8,690 | 0.03% | 5,735,011 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,123,699 | +477,985 | 0.03% | 5,702,128 |
| 2023-04-17 | 2023-04-13 | 4.557 | 645,714 | +6,083 | 0.02% | 2,942,278 |
| 2023-04-14 | 2023-04-12 | 4.534 | 639,631 | +4,345 | 0.02% | 2,899,841 |
| 2023-04-13 | 2023-04-11 | 4.442 | 635,286 | -8,690 | 0.02% | 2,821,662 |
| 2023-04-06 | 2023-04-03 | 4.211 | 643,976 | +4,345 | 0.02% | 2,712,059 |
| 2023-04-04 | 2023-03-31 | 4.269 | 639,631 | +8,691 | 0.02% | 2,730,560 |
| 2023-03-29 | 2023-03-27 | 4.177 | 630,940 | +4,345 | 0.02% | 2,635,379 |
| 2023-03-27 | 2023-03-23 | 4.188 | 626,595 | -4,345 | 0.02% | 2,624,440 |
| 2023-03-20 | 2023-03-16 | 4.085 | 630,940 | -69,525 | 0.02% | 2,577,299 |
| 2023-03-15 | 2023-03-13 | 4.280 | 700,465 | +78,215 | 0.02% | 2,998,319 |
| 2023-03-07 | 2023-03-03 | 4.672 | 622,250 | +869 | 0.02% | 2,906,962 |
| 2023-02-27 | 2023-02-23 | 4.741 | 621,381 | -173,812 | 0.02% | 2,945,802 |
| 2023-02-24 | 2023-02-22 | 4.821 | 795,193 | -86,907 | 0.02% | 3,833,849 |
| 2023-02-22 | 2023-02-20 | 4.879 | 882,100 | -86,906 | 0.03% | 4,303,602 |
| 2023-01-20 | 2023-01-18 | 4.833 | 969,006 | -34,763 | 0.03% | 4,683,000 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,003,769 | -17,381 | 0.03% | 4,874,102 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,021,150 | +162,515 | 0.03% | 4,888,001 |
| 2023-01-13 | 2023-01-11 | 4.637 | 858,635 | -17,381 | 0.03% | 3,981,640 |
| 2023-01-11 | 2023-01-09 | 4.706 | 876,016 | -6,084 | 0.03% | 4,122,719 |
| 2022-12-30 | 2022-12-28 | 4.511 | 882,100 | -8,690 | 0.03% | 3,978,802 |
| 2022-12-23 | 2022-12-21 | 4.211 | 890,790 | +173,812 | 0.03% | 3,751,499 |
| 2022-12-19 | 2022-12-15 | 4.407 | 716,978 | -4,345 | 0.02% | 3,159,752 |
| 2022-12-13 | 2022-12-09 | 4.580 | 721,323 | +4,345 | 0.02% | 3,303,401 |
| 2022-12-12 | 2022-12-08 | 4.568 | 716,978 | -26,071 | 0.02% | 3,275,252 |
| 2022-12-08 | 2022-12-06 | 4.442 | 743,049 | -4,346 | 0.02% | 3,300,298 |
| 2022-12-07 | 2022-12-05 | 4.545 | 747,395 | -52,144 | 0.02% | 3,397,001 |
| 2022-12-05 | 2022-12-01 | 4.246 | 799,539 | -21,726 | 0.02% | 3,394,802 |
| 2022-12-02 | 2022-11-30 | 4.223 | 821,265 | -52,144 | 0.03% | 3,468,149 |
| 2022-11-29 | 2022-11-25 | 4.004 | 873,409 | -1,738 | 0.03% | 3,497,400 |
| 2022-11-25 | 2022-11-23 | 3.866 | 875,147 | -4,345 | 0.03% | 3,383,519 |
| 2022-11-24 | 2022-11-22 | 3.878 | 879,492 | -4,346 | 0.03% | 3,410,438 |
| 2022-11-21 | 2022-11-17 | 4.016 | 883,838 | +34,763 | 0.03% | 3,549,331 |
| 2022-11-18 | 2022-11-16 | 4.165 | 849,075 | -26,072 | 0.03% | 3,536,739 |
| 2022-11-17 | 2022-11-15 | 4.165 | 875,147 | -69,525 | 0.03% | 3,645,339 |
| 2022-11-15 | 2022-11-11 | 4.142 | 944,672 | -17,382 | 0.03% | 3,913,199 |
| 2022-11-10 | 2022-11-08 | 3.912 | 962,054 | -31,286 | 0.03% | 3,763,802 |
| 2022-11-09 | 2022-11-07 | 3.878 | 993,340 | -26,072 | 0.03% | 3,851,911 |
| 2022-11-04 | 2022-11-02 | 3.417 | 1,019,412 | -37,369 | 0.03% | 3,483,811 |
| 2022-09-30 | 2022-09-28 | 3.325 | 1,056,781 | +25,202 | 0.03% | 3,514,238 |
| 2022-09-23 | 2022-09-21 | 3.613 | 1,031,579 | +43,454 | 0.03% | 3,727,181 |
| 2022-09-21 | 2022-09-19 | 3.625 | 988,125 | +43,453 | 0.03% | 3,581,548 |
| 2022-08-25 | 2022-08-23 | 3.958 | 944,672 | -43,453 | 0.03% | 3,739,279 |
| 2022-08-24 | 2022-08-22 | 4.131 | 988,125 | -21,727 | 0.03% | 4,081,828 |
| 2022-08-19 | 2022-08-17 | 3.694 | 1,009,852 | +8,691 | 0.03% | 3,730,020 |
| 2022-08-15 | 2022-08-11 | 3.728 | 1,001,161 | +43,453 | 0.03% | 3,732,479 |
| 2022-08-12 | 2022-08-10 | 3.671 | 957,708 | -869 | 0.03% | 3,515,379 |
| 2022-08-04 | 2022-08-02 | 3.463 | 958,577 | +43,453 | 0.03% | 3,320,029 |
| 2022-07-27 | 2022-07-25 | 3.659 | 915,124 | +43,453 | 0.03% | 3,348,540 |
| 2022-07-21 | 2022-07-19 | 3.671 | 871,671 | +18,250 | 0.03% | 3,199,570 |
| 2022-07-20 | 2022-07-18 | 3.786 | 853,421 | +6,953 | 0.03% | 3,230,782 |
| 2022-07-19 | 2022-07-15 | 3.556 | 846,468 | -26,072 | 0.03% | 3,009,660 |
| 2022-07-14 | 2022-07-12 | 3.728 | 872,540 | +4,345 | 0.03% | 3,252,960 |
| 2022-07-04 | 2022-06-29 | 4.793 | 868,195 | +28,679 | 0.03% | 4,161,041 |
| 2022-06-30 | 2022-06-28 | 4.967 | 839,516 | +65,547 | 0.03% | 4,170,284 |
| 2022-06-29 | 2022-06-27 | 4.930 | 773,969 | +45,669 | 0.03% | 3,815,700 |
| 2022-06-28 | 2022-06-24 | 4.830 | 728,300 | +5,608 | 0.02% | 3,517,830 |
| 2022-06-27 | 2022-06-23 | 5.030 | 722,692 | +49,675 | 0.02% | 3,635,062 |
| 2022-06-13 | 2022-06-09 | 5.679 | 673,017 | -16,024 | 0.02% | 3,822,002 |
| 2022-06-09 | 2022-06-07 | 5.766 | 689,041 | -24,036 | 0.02% | 3,973,201 |
| 2022-06-02 | 2022-05-31 | 5.604 | 713,077 | -276,418 | 0.02% | 3,996,100 |
| 2022-05-31 | 2022-05-27 | 5.180 | 989,495 | -4,006 | 0.03% | 5,125,252 |
| 2022-05-27 | 2022-05-25 | 5.255 | 993,501 | +4,006 | 0.03% | 5,220,402 |
| 2022-05-24 | 2022-05-20 | 5.342 | 989,495 | -16,024 | 0.03% | 5,285,802 |
| 2022-05-23 | 2022-05-19 | 5.130 | 1,005,519 | -32,849 | 0.03% | 5,158,051 |
| 2022-05-19 | 2022-05-17 | 5.117 | 1,038,368 | -8,814 | 0.03% | 5,313,598 |
| 2022-05-17 | 2022-05-13 | 4.643 | 1,047,182 | +160,242 | 0.03% | 4,862,041 |
| 2022-05-13 | 2022-05-11 | 4.655 | 886,940 | +116,176 | 0.03% | 4,129,111 |
| 2022-05-12 | 2022-05-10 | 4.556 | 770,764 | +32,849 | 0.03% | 3,511,299 |
| 2022-05-03 | 2022-04-28 | 4.992 | 737,915 | +24,037 | 0.02% | 3,684,002 |
| 2022-04-27 | 2022-04-25 | 4.893 | 713,878 | -320,484 | 0.02% | 3,492,719 |
| 2022-04-26 | 2022-04-22 | 5.467 | 1,034,362 | +24,036 | 0.03% | 5,654,578 |
| 2022-04-20 | 2022-04-14 | 6.041 | 1,010,326 | -2,404 | 0.03% | 6,103,240 |
| 2022-04-19 | 2022-04-13 | 5.904 | 1,012,730 | +3,205 | 0.03% | 5,978,722 |
| 2022-04-14 | 2022-04-12 | 5.504 | 1,009,525 | -205,110 | 0.03% | 5,556,601 |
| 2022-04-13 | 2022-04-11 | 5.354 | 1,214,635 | -4,006 | 0.04% | 6,503,642 |
| 2022-04-12 | 2022-04-08 | 5.442 | 1,218,641 | +40,061 | 0.04% | 6,631,562 |
| 2022-04-11 | 2022-04-07 | 5.292 | 1,178,580 | -8,012 | 0.04% | 6,237,039 |
| 2022-04-06 | 2022-04-01 | 4.905 | 1,186,592 | +801 | 0.04% | 5,820,329 |
| 2022-04-04 | 2022-03-31 | 4.918 | 1,185,791 | -31,247 | 0.04% | 5,831,200 |
| 2022-04-01 | 2022-03-30 | 4.967 | 1,217,038 | +56,886 | 0.04% | 6,045,619 |
| 2022-03-30 | 2022-03-28 | 4.743 | 1,160,152 | +8,012 | 0.04% | 5,502,398 |
| 2022-03-25 | 2022-03-23 | 4.493 | 1,152,140 | +3,205 | 0.04% | 5,176,799 |
| 2022-03-24 | 2022-03-22 | 4.680 | 1,148,935 | -12,019 | 0.04% | 5,377,498 |
| 2022-03-23 | 2022-03-21 | 4.468 | 1,160,954 | +15,223 | 0.04% | 5,187,422 |
| 2022-03-21 | 2022-03-17 | 4.381 | 1,145,731 | -24,036 | 0.04% | 5,019,302 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,169,767 | -60,892 | 0.04% | 4,599,000 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,230,659 | +36,856 | 0.04% | 4,300,800 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,193,803 | +60,091 | 0.04% | 4,633,899 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,133,712 | -802 | 0.04% | 5,277,948 |
| 2022-03-09 | 2022-03-07 | 5.267 | 1,134,514 | -4,006 | 0.04% | 5,975,522 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,138,520 | +8,012 | 0.04% | 5,797,682 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,130,508 | +64,898 | 0.04% | 6,010,862 |
| 2022-03-04 | 2022-03-02 | 4.905 | 1,065,610 | -4,006 | 0.04% | 5,226,902 |
| 2022-03-01 | 2022-02-25 | 4.581 | 1,069,616 | -20,030 | 0.04% | 4,899,452 |
| 2022-02-24 | 2022-02-22 | 4.730 | 1,089,646 | +16,024 | 0.04% | 5,154,401 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,073,622 | +4,006 | 0.04% | 5,226,002 |
| 2022-02-21 | 2022-02-17 | 4.743 | 1,069,616 | +80,121 | 0.04% | 5,073,002 |
| 2022-02-15 | 2022-02-11 | 4.618 | 989,495 | -4,006 | 0.03% | 4,569,502 |
| 2022-02-14 | 2022-02-10 | 4.668 | 993,501 | -67,301 | 0.03% | 4,637,602 |
| 2022-02-10 | 2022-02-08 | 4.119 | 1,060,802 | -33,651 | 0.04% | 4,369,199 |
| 2022-02-08 | 2022-02-04 | 3.957 | 1,094,453 | +4,006 | 0.04% | 4,330,219 |
| 2022-02-07 | 2022-01-31 | 3.782 | 1,090,447 | +67,302 | 0.04% | 4,123,830 |
| 2022-02-04 | 2022-01-27 | 4.069 | 1,023,145 | +40,060 | 0.03% | 4,163,018 |
| 2022-01-28 | 2022-01-26 | 4.306 | 983,085 | +17,627 | 0.03% | 4,233,150 |
| 2022-01-26 | 2022-01-24 | 4.119 | 965,458 | +160,242 | 0.03% | 3,976,499 |
| 2022-01-24 | 2022-01-20 | 4.231 | 805,216 | +16,825 | 0.03% | 3,406,949 |
| 2022-01-19 | 2022-01-17 | 4.081 | 788,391 | +160,242 | 0.03% | 3,217,681 |
| 2022-01-14 | 2022-01-12 | 4.219 | 628,149 | -17,626 | 0.02% | 2,649,921 |
| 2022-01-11 | 2022-01-07 | 3.719 | 645,775 | -26,440 | 0.02% | 2,401,878 |
| 2022-01-10 | 2022-01-06 | 3.620 | 672,215 | -4,808 | 0.02% | 2,433,099 |
| 2022-01-05 | 2022-01-03 | 3.819 | 677,023 | -8,012 | 0.02% | 2,585,701 |
| 2022-01-04 | 2021-12-31 | 3.869 | 685,035 | -80,121 | 0.02% | 2,650,501 |
| 2022-01-03 | 2021-12-29 | 3.632 | 765,156 | +8,012 | 0.03% | 2,779,051 |
| 2021-12-15 | 2021-12-13 | 3.857 | 757,144 | +8,012 | 0.03% | 2,920,051 |
| 2021-12-14 | 2021-12-10 | 3.994 | 749,132 | -7,210 | 0.03% | 2,992,002 |
| 2021-12-13 | 2021-12-09 | 3.932 | 756,342 | -22,434 | 0.03% | 2,973,598 |
| 2021-12-10 | 2021-12-08 | 3.757 | 778,776 | -802 | 0.03% | 2,925,719 |
| 2021-12-07 | 2021-12-03 | 3.620 | 779,578 | +14,422 | 0.03% | 2,821,702 |
| 2021-12-03 | 2021-12-01 | 3.894 | 765,156 | +4,006 | 0.03% | 2,979,601 |
| 2021-12-02 | 2021-11-30 | 3.545 | 761,150 | +4,006 | 0.03% | 2,698,001 |
| 2021-11-24 | 2021-11-22 | 3.545 | 757,144 | +31,248 | 0.03% | 2,683,801 |
| 2021-11-22 | 2021-11-18 | 3.557 | 725,896 | -6,410 | 0.02% | 2,582,098 |
| 2021-11-19 | 2021-11-17 | 3.669 | 732,306 | +6,410 | 0.02% | 2,687,160 |
| 2021-11-16 | 2021-11-12 | 3.769 | 725,896 | +88,133 | 0.02% | 2,736,118 |
| 2021-11-12 | 2021-11-10 | 3.707 | 637,763 | -25,639 | 0.02% | 2,364,119 |
| 2021-11-09 | 2021-11-05 | 3.744 | 663,402 | +1,602 | 0.02% | 2,484,000 |
| 2021-11-08 | 2021-11-04 | 3.907 | 661,800 | -2,403 | 0.02% | 2,585,381 |
| 2021-11-04 | 2021-11-02 | 3.919 | 664,203 | +23,235 | 0.02% | 2,603,059 |
| 2021-11-01 | 2021-10-28 | 4.019 | 640,968 | +8,012 | 0.02% | 2,575,999 |
| 2021-10-29 | 2021-10-27 | 4.069 | 632,956 | +25,639 | 0.02% | 2,575,400 |
| 2021-10-28 | 2021-10-26 | 4.244 | 607,317 | +12,819 | 0.02% | 2,577,199 |
| 2021-10-27 | 2021-10-25 | 4.381 | 594,498 | +34,452 | 0.02% | 2,604,420 |
| 2021-10-26 | 2021-10-22 | 4.331 | 560,046 | -326,092 | 0.02% | 2,425,530 |
| 2021-10-25 | 2021-10-21 | 4.618 | 886,138 | +192,290 | 0.03% | 4,092,198 |
| 2021-10-22 | 2021-10-20 | 4.768 | 693,848 | +60,892 | 0.02% | 3,308,120 |
| 2021-10-19 | 2021-10-15 | 4.855 | 632,956 | -5,609 | 0.02% | 3,073,100 |
| 2021-10-06 | 2021-10-04 | 4.905 | 638,565 | -163,446 | 0.02% | 3,132,212 |
| 2021-10-05 | 2021-09-30 | 4.718 | 802,011 | -80,121 | 0.03% | 3,783,778 |
| 2021-10-04 | 2021-09-29 | 4.468 | 882,132 | +11,217 | 0.03% | 3,941,578 |
| 2021-09-27 | 2021-09-23 | 4.930 | 870,915 | -8,013 | 0.03% | 4,293,648 |
| 2021-09-23 | 2021-09-20 | 4.618 | 878,928 | +8,013 | 0.03% | 4,058,902 |
| 2021-09-20 | 2021-09-16 | 5.230 | 870,915 | -8,013 | 0.03% | 4,554,527 |
| 2021-09-17 | 2021-09-15 | 5.442 | 878,928 | -37,656 | 0.03% | 4,782,922 |
| 2021-09-16 | 2021-09-14 | 5.816 | 916,584 | -160,243 | 0.03% | 5,331,037 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,076,827 | -32,048 | 0.04% | 6,693,123 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,108,875 | +37,657 | 0.04% | 6,089,600 |
| 2021-09-10 | 2021-09-08 | 5.105 | 1,071,218 | -19,229 | 0.04% | 5,468,330 |
| 2021-09-09 | 2021-09-07 | 5.342 | 1,090,447 | +14,422 | 0.04% | 5,825,080 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,076,025 | -4,808 | 0.04% | 5,560,018 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,080,833 | -160,242 | 0.04% | 5,301,572 |
| 2021-09-03 | 2021-09-01 | 4.918 | 1,241,075 | -8,012 | 0.04% | 6,103,062 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,249,087 | -16,024 | 0.04% | 5,799,481 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,265,111 | +9,615 | 0.04% | 5,605,450 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,255,496 | +4,807 | 0.04% | 5,343,468 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,250,689 | +35,253 | 0.04% | 5,385,449 |
| 2021-08-24 | 2021-08-20 | 4.256 | 1,215,436 | -32,048 | 0.04% | 5,172,971 |
| 2021-08-23 | 2021-08-19 | 4.393 | 1,247,484 | +8,012 | 0.04% | 5,480,639 |
| 2021-08-20 | 2021-08-18 | 4.668 | 1,239,472 | +8,012 | 0.04% | 5,785,779 |
| 2021-08-17 | 2021-08-13 | 4.893 | 1,231,460 | -1,602 | 0.04% | 6,025,040 |
| 2021-08-13 | 2021-08-11 | 4.793 | 1,233,062 | -8,013 | 0.04% | 5,909,758 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,241,075 | +21,633 | 0.04% | 6,025,612 |
| 2021-08-10 | 2021-08-06 | 5.117 | 1,219,442 | +4,006 | 0.04% | 6,240,200 |
| 2021-08-06 | 2021-08-04 | 5.317 | 1,215,436 | +8,012 | 0.04% | 6,462,421 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,207,424 | +4,006 | 0.04% | 6,570,521 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,203,418 | -16,024 | 0.04% | 6,638,842 |
| 2021-07-30 | 2021-07-28 | 5.292 | 1,219,442 | -184,278 | 0.04% | 6,453,280 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,403,720 | -10,416 | 0.05% | 6,937,919 |
| 2021-07-28 | 2021-07-26 | 4.918 | 1,414,136 | -36,054 | 0.05% | 6,954,100 |
| 2021-07-27 | 2021-07-23 | 4.868 | 1,450,190 | -16,025 | 0.05% | 7,058,998 |
| 2021-07-21 | 2021-07-19 | 4.893 | 1,466,215 | -94,542 | 0.05% | 7,173,602 |
| 2021-07-16 | 2021-07-14 | 4.992 | 1,560,757 | -60,091 | 0.05% | 7,791,998 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,620,848 | -12,018 | 0.05% | 8,456,139 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,632,866 | -13,621 | 0.05% | 8,253,898 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,646,487 | -16,825 | 0.05% | 8,363,850 |
| 2021-07-06 | 2021-07-02 | 4.973 | 1,663,312 | +24,036 | 0.06% | 8,271,898 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,639,276 | +47,122 | 0.05% | 8,110,232 |
| 2021-07-02 | 2021-06-29 | 4.960 | 1,592,154 | +7,782 | 0.05% | 7,897,559 |
| 2021-06-30 | 2021-06-28 | 4.883 | 1,584,372 | +10,116 | 0.05% | 7,736,798 |
| 2021-06-29 | 2021-06-25 | 4.947 | 1,574,256 | -31,127 | 0.05% | 7,788,549 |
| 2021-06-28 | 2021-06-24 | 4.626 | 1,605,383 | +15,563 | 0.06% | 7,426,798 |
| 2021-06-25 | 2021-06-23 | 4.562 | 1,589,820 | -6,225 | 0.05% | 7,252,651 |
| 2021-06-24 | 2021-06-22 | 4.498 | 1,596,045 | -15,564 | 0.05% | 7,178,499 |
| 2021-06-23 | 2021-06-21 | 4.305 | 1,611,609 | -23,345 | 0.06% | 6,937,851 |
| 2021-06-21 | 2021-06-17 | 4.369 | 1,634,954 | -15,564 | 0.06% | 7,143,399 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,650,518 | -23,345 | 0.06% | 7,105,351 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,673,863 | -4,669 | 0.06% | 8,281,350 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,678,532 | +31,127 | 0.06% | 8,671,139 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,647,405 | +9,338 | 0.06% | 8,827,890 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,638,067 | +46,691 | 0.06% | 8,420,001 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,591,376 | +7,782 | 0.05% | 8,159,549 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,583,594 | -1,557 | 0.05% | 8,038,248 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,585,151 | +32,684 | 0.05% | 8,086,892 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,552,467 | +126,843 | 0.05% | 8,538,599 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,425,624 | +32,684 | 0.05% | 7,602,800 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,392,940 | +13,229 | 0.05% | 7,804,397 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,379,711 | +9,338 | 0.05% | 7,659,358 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,370,373 | +199,214 | 0.05% | 7,378,589 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,171,159 | -431,112 | 0.04% | 6,772,497 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,602,271 | +15,564 | 0.06% | 10,295,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,586,707 | +36,574 | 0.06% | 10,460,070 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,550,133 | -6,225 | 0.06% | 10,776,723 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,556,358 | +634,994 | 0.06% | 8,820,000 |
| 2021-05-07 | 2021-05-05 | 5.731 | 921,364 | +19,455 | 0.03% | 5,280,640 |
| 2021-05-06 | 2021-05-04 | 5.963 | 901,909 | +38,908 | 0.03% | 5,377,757 |
| 2021-05-05 | 2021-05-03 | 5.988 | 863,001 | -38,908 | 0.03% | 5,167,943 |
| 2021-05-04 | 2021-04-30 | 5.564 | 901,909 | -251,352 | 0.03% | 5,018,467 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,153,261 | -270,807 | 0.04% | 6,476,338 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,424,068 | -19,454 | 0.05% | 7,301,702 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,443,522 | -61,476 | 0.05% | 7,790,999 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,504,998 | +7,782 | 0.06% | 8,026,099 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,497,216 | -1,557 | 0.06% | 7,888,398 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,498,773 | -4,669 | 0.06% | 7,511,401 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,503,442 | -14,785 | 0.06% | 7,032,481 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,518,227 | -73,927 | 0.06% | 6,789,479 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,592,154 | +112,057 | 0.06% | 6,895,019 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,480,097 | -35,018 | 0.05% | 5,706,002 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,515,115 | +675,460 | 0.06% | 5,354,252 |
| 2021-04-15 | 2021-04-13 | 3.290 | 839,655 | +15,563 | 0.03% | 2,762,239 |
| 2021-04-14 | 2021-04-12 | 3.341 | 824,092 | +492,588 | 0.03% | 2,753,401 |
| 2021-04-13 | 2021-04-09 | 3.136 | 331,504 | -21,789 | 0.01% | 1,039,439 |
| 2021-04-01 | 2021-03-30 | 2.891 | 353,293 | -7,782 | 0.01% | 1,021,499 |
| 2021-03-26 | 2021-03-24 | 2.737 | 361,075 | -3,891 | 0.01% | 988,320 |
| 2021-03-25 | 2021-03-23 | 2.917 | 364,966 | +7,782 | 0.01% | 1,064,630 |
| 2021-03-18 | 2021-03-16 | 3.136 | 357,184 | -23,346 | 0.01% | 1,119,959 |
| 2021-03-17 | 2021-03-15 | 2.956 | 380,530 | +19,455 | 0.01% | 1,124,701 |
| 2021-03-11 | 2021-03-09 | 2.789 | 361,075 | -6,226 | 0.01% | 1,006,880 |
| 2021-03-10 | 2021-03-08 | 2.866 | 367,301 | +38,909 | 0.01% | 1,052,561 |
| 2021-03-09 | 2021-03-05 | 2.994 | 328,392 | +77,818 | 0.01% | 983,261 |
| 2021-03-08 | 2021-03-04 | 3.174 | 250,574 | -196,101 | 0.01% | 795,341 |
| 2021-03-05 | 2021-03-03 | 3.444 | 446,675 | +264,581 | 0.02% | 1,538,321 |
| 2021-03-04 | 2021-03-02 | 3.187 | 182,094 | -7,782 | 0.01% | 580,320 |
| 2021-03-02 | 2021-02-26 | 3.277 | 189,876 | +31,127 | 0.01% | 622,201 |
| 2021-03-01 | 2021-02-25 | 3.598 | 158,749 | +30,349 | 0.01% | 571,202 |
| 2021-02-26 | 2021-02-24 | 3.585 | 128,400 | -295,708 | 0.00% | 460,352 |
| 2021-02-25 | 2021-02-23 | 4.074 | 424,108 | +15,564 | 0.02% | 1,727,652 |
| 2021-02-24 | 2021-02-22 | 3.919 | 408,544 | -129,956 | 0.02% | 1,601,250 |
| 2021-02-23 | 2021-02-19 | 3.470 | 538,500 | +521,380 | 0.02% | 1,868,400 |
| 2021-02-22 | 2021-02-18 | 3.444 | 17,120 | +15,564 | 0.00% | 58,960 |
| 2021-02-18 | 2021-02-16 | 3.829 | 1,556 | -38,909 | 0.00% | 5,959 |
| 2021-02-17 | 2021-02-11 | 3.624 | 40,465 | -1,557 | 0.00% | 146,639 |
| 2021-02-02 | 2021-01-29 | 2.570 | 42,022 | -15,563 | 0.00% | 108,001 |
| 2021-01-21 | 2021-01-19 | 2.879 | 57,585 | +15,563 | 0.00% | 165,759 |
| 2021-01-14 | 2021-01-12 | 2.994 | 42,022 | -3,891 | 0.00% | 125,821 |
| 2021-01-13 | 2021-01-11 | 3.328 | 45,913 | -43,578 | 0.00% | 152,811 |
| 2021-01-12 | 2021-01-08 | 3.058 | 89,491 | -3,112 | 0.00% | 273,701 |
| 2021-01-11 | 2021-01-07 | 2.801 | 92,603 | +12,451 | 0.00% | 259,419 |
| 2021-01-07 | 2021-01-05 | 2.801 | 80,152 | -1,557 | 0.00% | 224,539 |
| 2020-07-02 | 2020-06-29 | 2.071 | 81,709 | +3,122 | 0.00% | 169,216 |
| 2020-06-16 | 2020-06-12 | 2.218 | 78,587 | -43,410 | 0.00% | 174,300 |
| 2020-06-15 | 2020-06-11 | 2.164 | 121,997 | +43,410 | 0.00% | 264,061 |
| 2020-06-03 | 2020-06-01 | 1.911 | 78,587 | +2,994 | 0.00% | 150,150 |
| 2020-06-02 | 2020-05-29 | 1.844 | 75,593 | +2,994 | 0.00% | 139,380 |
| 2020-02-21 | 2020-02-19 | 2.699 | 72,599 | -354,015 | 0.00% | 195,939 |
| 2020-02-10 | 2020-02-06 | 2.378 | 426,614 | +37,422 | 0.02% | 1,014,599 |
| 2020-02-05 | 2020-02-03 | 2.298 | 389,192 | +23,950 | 0.01% | 894,400 |
| 2020-01-30 | 2020-01-24 | 2.512 | 365,242 | +9,730 | 0.01% | 917,441 |
| 2020-01-23 | 2020-01-21 | 2.552 | 355,512 | -12,724 | 0.01% | 907,250 |
| 2019-11-26 | 2019-11-22 | 1.897 | 368,236 | -7,484 | 0.01% | 698,641 |
| 2019-11-08 | 2019-11-06 | 2.084 | 375,720 | -15,717 | 0.01% | 783,120 |
| 2019-07-23 | 2019-07-19 | 2.071 | 391,437 | -90,562 | 0.01% | 810,649 |
| 2019-07-22 | 2019-07-18 | 2.071 | 481,999 | -67,360 | 0.02% | 998,199 |
| 2019-06-11 | 2019-06-06 | 1.790 | 549,359 | +1,496 | 0.02% | 983,559 |
| 2019-06-04 | 2019-05-31 | 2.095 | 547,863 | +23,702 | 0.02% | 1,147,651 |
| 2019-04-10 | 2019-04-08 | 2.751 | 524,161 | -146,077 | 0.02% | 1,442,041 |
| 2019-03-15 | 2019-03-13 | 2.905 | 670,238 | -42,964 | 0.03% | 1,946,879 |
| 2019-03-12 | 2019-03-08 | 2.919 | 713,202 | -52,989 | 0.03% | 2,081,639 |
| 2019-03-11 | 2019-03-07 | 3.003 | 766,191 | +42,964 | 0.03% | 2,300,500 |
| 2019-03-05 | 2019-03-01 | 2.919 | 723,227 | -63,730 | 0.03% | 2,110,900 |
| 2019-02-08 | 2019-01-31 | 2.765 | 786,957 | +2,864 | 0.03% | 2,176,020 |
| 2019-01-22 | 2019-01-18 | 2.723 | 784,093 | +7,161 | 0.03% | 2,135,251 |
| 2019-01-17 | 2019-01-15 | 2.611 | 776,932 | +33,655 | 0.03% | 2,028,950 |
| 2019-01-09 | 2019-01-07 | 2.556 | 743,277 | +20,050 | 0.03% | 1,899,540 |
| 2018-12-05 | 2018-12-03 | 2.765 | 723,227 | +28,643 | 0.03% | 1,999,800 |
| 2018-11-09 | 2018-11-07 | 2.765 | 694,584 | +42,963 | 0.03% | 1,920,599 |
| 2018-11-06 | 2018-11-02 | 2.723 | 651,621 | +51,557 | 0.03% | 1,774,501 |
| 2018-09-21 | 2018-09-19 | 2.653 | 600,064 | -25,062 | 0.02% | 1,592,201 |
| 2018-09-20 | 2018-09-18 | 2.570 | 625,126 | +25,062 | 0.03% | 1,606,320 |
| 2018-08-23 | 2018-08-21 | 2.709 | 600,064 | -716 | 0.02% | 1,625,721 |
| 2018-08-21 | 2018-08-17 | 2.500 | 600,780 | -2,148 | 0.02% | 1,501,811 |
| 2018-08-20 | 2018-08-16 | 2.388 | 602,928 | -54,421 | 0.02% | 1,439,820 |
| 2018-08-01 | 2018-07-30 | 2.835 | 657,349 | +57,285 | 0.03% | 1,863,540 |
| 2018-07-24 | 2018-07-20 | 2.667 | 600,064 | +7,161 | 0.02% | 1,600,581 |
| 2018-07-19 | 2018-07-17 | 2.905 | 592,903 | +35,803 | 0.02% | 1,722,240 |
| 2018-07-17 | 2018-07-13 | 2.751 | 557,100 | +35,804 | 0.02% | 1,532,661 |
| 2018-07-16 | 2018-07-12 | 2.737 | 521,296 | +35,803 | 0.02% | 1,426,879 |
| 2018-07-04 | 2018-06-29 | 3.271 | 485,493 | +10,849 | 0.02% | 1,588,110 |
| 2018-07-03 | 2018-06-28 | 3.071 | 474,644 | +35,004 | 0.02% | 1,457,701 |
| 2018-06-28 | 2018-06-26 | 3.285 | 439,640 | -32,203 | 0.02% | 1,444,399 |
| 2018-06-12 | 2018-06-08 | 3.971 | 471,843 | +7,000 | 0.02% | 1,873,719 |
| 2018-06-08 | 2018-06-06 | 3.843 | 464,843 | +5,601 | 0.02% | 1,786,161 |
| 2018-06-07 | 2018-06-05 | 3.500 | 459,242 | -17,502 | 0.02% | 1,607,200 |
| 2018-06-05 | 2018-06-01 | 3.628 | 476,744 | +4,201 | 0.02% | 1,729,741 |
| 2018-06-04 | 2018-05-31 | 3.571 | 472,543 | +35,003 | 0.02% | 1,687,499 |
| 2018-06-01 | 2018-05-30 | 3.714 | 437,540 | +17,501 | 0.02% | 1,624,999 |
| 2018-05-30 | 2018-05-28 | 3.857 | 420,039 | +32,903 | 0.02% | 1,620,002 |
| 2018-05-29 | 2018-05-25 | 4.285 | 387,136 | +9,101 | 0.02% | 1,659,002 |
| 2018-05-28 | 2018-05-24 | 4.271 | 378,035 | +66,506 | 0.02% | 1,614,601 |
| 2018-05-24 | 2018-05-21 | 4.328 | 311,529 | +70,007 | 0.01% | 1,348,352 |
| 2018-05-23 | 2018-05-18 | 4.400 | 241,522 | +14,001 | 0.01% | 1,062,599 |
| 2018-05-21 | 2018-05-17 | 4.671 | 227,521 | +77,007 | 0.01% | 1,062,751 |
| 2018-05-18 | 2018-05-16 | 4.857 | 150,514 | +140,013 | 0.01% | 731,001 |
| 2018-05-17 | 2018-05-15 | 4.642 | 10,501 | -107,810 | 0.00% | 48,750 |
| 2018-05-11 | 2018-05-09 | 3.714 | 118,311 | +7,001 | 0.00% | 439,401 |
| 2018-02-01 | 2018-01-30 | 3.200 | 111,310 | -13,301 | 0.00% | 356,159 |
| 2018-01-31 | 2018-01-29 | 3.271 | 124,611 | +13,301 | 0.01% | 407,619 |
| 2017-09-07 | 2017-09-05 | 3.214 | 111,310 | -105,710 | 0.00% | 357,749 |
| 2017-08-14 | 2017-08-10 | 2.757 | 217,020 | -1,400 | 0.01% | 598,300 |
| 2017-08-11 | 2017-08-09 | 2.785 | 218,420 | -1,400 | 0.01% | 608,400 |
| 2017-08-09 | 2017-08-07 | 2.600 | 219,820 | -69,307 | 0.01% | 571,480 |
| 2017-08-08 | 2017-08-04 | 2.385 | 289,127 | -39,203 | 0.01% | 689,711 |
| 2017-08-03 | 2017-08-01 | 2.543 | 328,330 | -252,023 | 0.01% | 834,820 |
| 2017-08-01 | 2017-07-28 | 2.414 | 580,353 | -112,011 | 0.02% | 1,401,009 |
| 2017-07-31 | 2017-07-27 | 2.214 | 692,364 | +111,311 | 0.03% | 1,532,951 |
| 2017-04-21 | 2017-04-19 | 1.828 | 581,053 | -14,002 | 0.02% | 1,062,399 |
| 2017-03-17 | 2017-03-15 | 1.714 | 595,055 | +14,002 | 0.02% | 1,020,001 |
| 2017-02-21 | 2017-02-17 | 2.071 | 581,053 | -17,502 | 0.02% | 1,203,499 |
| 2017-02-17 | 2017-02-15 | 1.714 | 598,555 | +15,402 | 0.02% | 1,026,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 583,153 | +2,100 | 0.02% | 932,959 |
| 2016-12-06 | 2016-12-02 | 2.014 | 581,053 | -35,004 | 0.02% | 1,170,299 |
| 2016-11-24 | 2016-11-22 | 2.000 | 616,057 | -14,001 | 0.03% | 1,232,001 |
| 2016-11-23 | 2016-11-21 | 1.857 | 630,058 | +5,601 | 0.03% | 1,170,000 |
| 2016-11-22 | 2016-11-18 | 1.843 | 624,457 | +35,003 | 0.03% | 1,150,679 |
| 2016-11-16 | 2016-11-14 | 2.128 | 589,454 | -93,109 | 0.02% | 1,254,580 |
| 2016-11-15 | 2016-11-11 | 1.871 | 682,563 | -70,006 | 0.03% | 1,277,251 |
| 2016-09-07 | 2016-09-05 | 1.243 | 752,569 | +15,401 | 0.03% | 935,250 |
| 2015-07-15 | 2015-07-13 | 2.728 | 737,168 | -9,801 | 0.03% | 2,011,231 |
| 2015-06-17 | 2015-06-15 | 3.271 | 746,969 | +9,801 | 0.03% | 2,443,432 |
| 2015-06-11 | 2015-06-09 | 3.228 | 737,168 | +700 | 0.03% | 2,379,781 |
| 2015-06-08 | 2015-06-04 | 3.128 | 736,468 | +1,401 | 0.03% | 2,303,881 |
| 2015-06-02 | 2015-05-29 | 3.114 | 735,067 | +35,003 | 0.03% | 2,288,999 |
| 2015-06-01 | 2015-05-28 | 3.085 | 700,064 | +7,000 | 0.03% | 2,159,999 |
| 2015-05-29 | 2015-05-27 | 3.143 | 693,064 | +39,904 | 0.03% | 2,178,001 |
| 2015-05-19 | 2015-05-15 | 3.202 | 653,160 | +6,358 | 0.03% | 2,091,619 |
| 2015-05-15 | 2015-05-13 | 3.289 | 646,802 | -51,994 | 0.03% | 2,127,238 |
| 2015-04-28 | 2015-04-24 | 3.173 | 698,796 | +24,263 | 0.03% | 2,217,599 |
| 2015-04-27 | 2015-04-23 | 3.260 | 674,533 | +95,669 | 0.03% | 2,198,982 |
| 2015-04-24 | 2015-04-22 | 3.318 | 578,864 | +41,595 | 0.02% | 1,920,500 |
| 2015-04-23 | 2015-04-21 | 3.318 | 537,269 | +46,448 | 0.02% | 1,782,500 |
| 2015-04-22 | 2015-04-20 | 3.318 | 490,821 | +83,190 | 0.02% | 1,628,399 |
| 2015-04-21 | 2015-04-17 | 3.433 | 407,631 | +62,392 | 0.02% | 1,399,439 |
| 2015-04-20 | 2015-04-16 | 3.419 | 345,239 | +184,405 | 0.01% | 1,180,261 |
| 2015-04-17 | 2015-04-15 | 3.549 | 160,834 | +20,797 | 0.01% | 570,720 |
| 2015-04-16 | 2015-04-14 | 3.866 | 140,037 | +18,025 | 0.01% | 541,362 |
| 2015-04-15 | 2015-04-13 | 3.866 | 122,012 | +70,018 | 0.01% | 471,680 |
| 2015-04-14 | 2015-04-10 | 3.823 | 51,994 | -6,239 | 0.00% | 198,751 |
| 2015-04-10 | 2015-04-08 | 3.246 | 58,233 | +51,994 | 0.00% | 189,000 |
| 2015-03-13 | 2015-03-11 | 2.813 | 6,239 | -2,773 | 0.00% | 17,549 |
| 2015-02-23 | 2015-02-16 | 3.015 | 9,012 | -25,651 | 0.00% | 27,169 |
| 2014-08-05 | 2014-08-01 | 2.568 | 34,663 | +694 | 0.00% | 89,001 |
| 2014-05-27 | 2014-05-23 | 2.619 | 33,969 | +292 | 0.00% | 88,966 |
| 2014-01-21 | 2014-01-17 | 3.041 | 33,677 | +33,677 | 0.00% | 102,411 |
| 2014-01-14 | 2014-01-10 | 3.274 | 0 | -59,106 | ||
| 2014-01-08 | 2014-01-06 | 3.259 | 59,106 | -13,745 | 0.00% | 192,640 |
| 2014-01-03 | 2013-12-31 | 3.230 | 72,851 | -37,113 | 0.00% | 235,319 |
| 2013-12-17 | 2013-12-13 | 3.216 | 109,964 | +68,727 | 0.00% | 353,599 |
| 2013-12-09 | 2013-12-05 | 3.521 | 41,237 | -6,872 | 0.00% | 145,201 |
| 2013-12-06 | 2013-12-04 | 3.521 | 48,109 | -20,619 | 0.00% | 169,398 |
| 2013-12-05 | 2013-12-03 | 3.638 | 68,728 | +68,728 | 0.00% | 250,001 |
| 2013-05-27 | 2013-05-23 | 3.768 | 0 | -5,498 | ||
| 2013-05-07 | 2013-05-03 | 3.929 | 5,498 | -688 | 0.00% | 21,599 |
| 2013-04-08 | 2013-04-03 | 3.856 | 6,186 | -2,749 | 0.00% | 23,852 |
| 2013-01-18 | 2013-01-16 | 4.001 | 8,935 | -10,309 | 0.00% | 35,752 |
| 2012-09-11 | 2012-09-07 | 3.317 | 19,244 | +15,808 | 0.00% | 63,841 |
| 2012-09-07 | 2012-09-05 | 3.259 | 3,436 | -13,746 | 0.00% | 11,199 |
| 2012-07-04 | 2012-06-29 | 3.201 | 17,182 | 0.00% | 55,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy