History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 257,944,865 | +0 | 6.61% | 3,776,312,824 |
| 2025-10-13 | 2025-10-09 | 16.360 | 257,944,865 | +0 | 6.61% | 4,219,977,991 |
| 2025-10-10 | 2025-10-08 | 15.180 | 257,944,865 | -893,680 | 6.61% | 3,915,603,051 |
| 2025-10-09 | 2025-10-06 | 15.500 | 258,838,545 | +437,325 | 6.63% | 4,011,997,448 |
| 2025-10-08 | 2025-10-03 | 15.580 | 258,401,220 | +1,630,865 | 6.62% | 4,025,891,008 |
| 2025-10-06 | 2025-10-02 | 15.530 | 256,770,355 | -3,028,800 | 6.58% | 3,987,643,613 |
| 2025-10-03 | 2025-09-30 | 14.980 | 259,799,155 | -3,985,434 | 6.66% | 3,891,791,342 |
| 2025-10-02 | 2025-09-29 | 14.040 | 263,784,589 | -5,192,869 | 6.76% | 3,703,535,630 |
| 2025-09-30 | 2025-09-26 | 13.380 | 268,977,458 | +8,290,729 | 6.89% | 3,598,918,388 |
| 2025-09-29 | 2025-09-25 | 13.430 | 260,686,729 | -4,741,339 | 6.68% | 3,501,022,770 |
| 2025-09-26 | 2025-09-24 | 12.100 | 265,428,068 | -11,142,666 | 6.80% | 3,211,679,623 |
| 2025-09-25 | 2025-09-23 | 11.760 | 276,570,734 | +2,081,781 | 7.09% | 3,252,471,832 |
| 2025-09-24 | 2025-09-22 | 12.080 | 274,488,953 | +7,083,102 | 7.03% | 3,315,826,552 |
| 2025-09-23 | 2025-09-19 | 12.850 | 267,405,851 | -1,356,515 | 6.85% | 3,436,165,185 |
| 2025-09-22 | 2025-09-18 | 12.300 | 268,762,366 | +11,749,456 | 6.89% | 3,305,777,102 |
| 2025-09-19 | 2025-09-17 | 12.350 | 257,012,910 | +2,898,611 | 6.59% | 3,174,109,438 |
| 2025-09-18 | 2025-09-16 | 12.720 | 254,114,299 | +115,834 | 6.51% | 3,232,333,883 |
| 2025-09-17 | 2025-09-15 | 13.010 | 253,998,465 | -4,337,861 | 6.51% | 3,304,520,030 |
| 2025-09-16 | 2025-09-12 | 12.760 | 258,336,326 | -5,398,501 | 6.62% | 3,296,371,520 |
| 2025-09-15 | 2025-09-11 | 12.030 | 263,734,827 | -4,613,000 | 6.76% | 3,172,729,969 |
| 2025-09-12 | 2025-09-10 | 11.370 | 268,347,827 | +3,105,000 | 6.88% | 3,051,114,793 |
| 2025-09-11 | 2025-09-09 | 11.230 | 265,242,827 | +1,212,124 | 6.80% | 2,978,676,947 |
| 2025-09-10 | 2025-09-08 | 10.760 | 264,030,703 | +3,350,242 | 6.77% | 2,840,970,364 |
| 2025-09-09 | 2025-09-05 | 10.990 | 260,680,461 | +4,758,540 | 6.68% | 2,864,878,266 |
| 2025-09-08 | 2025-09-04 | 10.700 | 255,921,921 | +2,344,303 | 6.56% | 2,738,364,555 |
| 2025-09-05 | 2025-09-03 | 11.610 | 253,577,618 | +810,692 | 6.50% | 2,944,036,145 |
| 2025-09-04 | 2025-09-02 | 11.590 | 252,766,926 | -9,797,534 | 6.48% | 2,929,568,672 |
| 2025-09-03 | 2025-09-01 | 10.950 | 262,564,460 | -5,425,000 | 6.73% | 2,875,080,837 |
| 2025-09-02 | 2025-08-29 | 10.360 | 267,989,460 | -4,315,429 | 6.87% | 2,776,370,806 |
| 2025-09-01 | 2025-08-28 | 9.560 | 272,304,889 | -9,378,321 | 6.98% | 2,603,234,739 |
| 2025-08-29 | 2025-08-27 | 9.620 | 281,683,210 | -1,531,980 | 7.22% | 2,709,792,480 |
| 2025-08-28 | 2025-08-26 | 9.440 | 283,215,190 | -527,718 | 7.26% | 2,673,551,394 |
| 2025-08-27 | 2025-08-25 | 9.190 | 283,742,908 | -4,312,290 | 7.27% | 2,607,597,325 |
| 2025-08-26 | 2025-08-22 | 8.400 | 288,055,198 | -1,388,072 | 7.38% | 2,419,663,663 |
| 2025-08-25 | 2025-08-21 | 8.420 | 289,443,270 | -774,202 | 7.42% | 2,437,112,333 |
| 2025-08-22 | 2025-08-20 | 8.470 | 290,217,472 | -12,610,773 | 7.44% | 2,458,141,988 |
| 2025-08-21 | 2025-08-19 | 8.490 | 302,828,245 | +22,580,839 | 7.76% | 2,571,011,800 |
| 2025-08-20 | 2025-08-18 | 8.480 | 280,247,406 | -902,520 | 7.18% | 2,376,498,003 |
| 2025-08-19 | 2025-08-15 | 8.700 | 281,149,926 | -250,096 | 7.21% | 2,446,004,356 |
| 2025-08-18 | 2025-08-14 | 8.010 | 281,400,022 | +1,185,268 | 7.21% | 2,254,014,176 |
| 2025-08-15 | 2025-08-13 | 8.080 | 280,214,754 | +1,668,699 | 7.18% | 2,264,135,212 |
| 2025-08-14 | 2025-08-12 | 7.730 | 278,546,055 | +416,774 | 7.14% | 2,153,161,005 |
| 2025-08-13 | 2025-08-11 | 7.660 | 278,129,281 | -7,206,507 | 7.13% | 2,130,470,292 |
| 2025-08-12 | 2025-08-08 | 7.850 | 285,335,788 | +9,431,129 | 7.31% | 2,239,885,936 |
| 2025-08-11 | 2025-08-07 | 7.680 | 275,904,659 | +1,470,576 | 7.07% | 2,118,947,781 |
| 2025-08-08 | 2025-08-06 | 7.670 | 274,434,083 | -510,200 | 7.03% | 2,104,909,417 |
| 2025-08-07 | 2025-08-05 | 7.590 | 274,944,283 | -962,831 | 7.05% | 2,086,827,108 |
| 2025-08-06 | 2025-08-04 | 7.470 | 275,907,114 | +423,240 | 7.07% | 2,061,026,142 |
| 2025-08-05 | 2025-08-01 | 7.300 | 275,483,874 | +745,391 | 7.06% | 2,011,032,280 |
| 2025-08-04 | 2025-07-31 | 7.650 | 274,738,483 | -102,107 | 7.04% | 2,101,749,395 |
| 2025-08-01 | 2025-07-30 | 7.930 | 274,840,590 | +1,203,000 | 7.04% | 2,179,485,879 |
| 2025-07-31 | 2025-07-29 | 7.940 | 273,637,590 | +1,936,000 | 7.01% | 2,172,682,465 |
| 2025-07-30 | 2025-07-28 | 7.950 | 271,701,590 | -137,200 | 6.96% | 2,160,027,640 |
| 2025-07-29 | 2025-07-25 | 7.920 | 271,838,790 | +37,000 | 6.97% | 2,152,963,217 |
| 2025-07-28 | 2025-07-24 | 7.950 | 271,801,790 | +2,166,336 | 6.97% | 2,160,824,230 |
| 2025-07-25 | 2025-07-23 | 8.120 | 269,635,454 | -780,422 | 6.91% | 2,189,439,886 |
| 2025-07-24 | 2025-07-22 | 8.120 | 270,415,876 | -4,368,600 | 6.93% | 2,195,776,913 |
| 2025-07-23 | 2025-07-21 | 7.870 | 274,784,476 | +330,304 | 7.04% | 2,162,553,826 |
| 2025-07-22 | 2025-07-18 | 7.560 | 274,454,172 | -472,561 | 7.03% | 2,074,873,540 |
| 2025-07-21 | 2025-07-17 | 7.410 | 274,926,733 | -1,619,912 | 7.05% | 2,037,207,092 |
| 2025-07-18 | 2025-07-16 | 7.600 | 276,546,645 | +797,000 | 7.09% | 2,101,754,502 |
| 2025-07-17 | 2025-07-15 | 7.420 | 275,749,645 | -2,605,390 | 7.07% | 2,046,062,366 |
| 2025-07-16 | 2025-07-14 | 7.350 | 278,355,035 | +1,541,243 | 7.13% | 2,045,909,507 |
| 2025-07-15 | 2025-07-11 | 7.150 | 276,813,792 | +701,600 | 7.09% | 1,979,218,613 |
| 2025-07-14 | 2025-07-10 | 7.060 | 276,112,192 | +1,485,112 | 7.08% | 1,949,352,076 |
| 2025-07-11 | 2025-07-09 | 7.170 | 274,627,080 | +2,962,886 | 7.04% | 1,969,076,164 |
| 2025-07-10 | 2025-07-08 | 7.240 | 271,664,194 | +2,634,806 | 6.96% | 1,966,848,765 |
| 2025-07-09 | 2025-07-07 | 7.290 | 269,029,388 | +4,271,556 | 6.89% | 1,961,224,239 |
| 2025-07-08 | 2025-07-04 | 7.340 | 264,757,832 | +1,361,000 | 6.79% | 1,943,322,487 |
| 2025-07-07 | 2025-07-03 | 7.550 | 263,396,832 | +3,413,800 | 6.75% | 1,988,646,082 |
| 2025-07-04 | 2025-07-02 | 7.500 | 259,983,032 | +10,333,249 | 6.66% | 1,949,872,740 |
| 2025-07-03 | 2025-06-30 | 7.290 | 249,649,783 | +4,151,051 | 6.40% | 1,819,946,918 |
| 2025-07-02 | 2025-06-27 | 7.982 | 245,498,732 | -3,282,095 | 6.29% | 1,959,629,969 |
| 2025-06-30 | 2025-06-26 | 7.721 | 248,780,827 | +7,468,919 | 6.38% | 1,920,761,978 |
| 2025-06-27 | 2025-06-25 | 7.417 | 241,311,908 | -2,942,693 | 6.47% | 1,789,885,583 |
| 2025-06-26 | 2025-06-24 | 7.375 | 244,254,601 | -2,534,474 | 6.55% | 1,801,491,227 |
| 2025-06-25 | 2025-06-23 | 7.281 | 246,789,075 | -1,221,334 | 6.62% | 1,796,947,757 |
| 2025-06-24 | 2025-06-20 | 7.271 | 248,010,409 | +2,881,875 | 6.65% | 1,803,246,070 |
| 2025-06-23 | 2025-06-19 | 7.198 | 245,128,534 | -639,119 | 6.57% | 1,764,341,248 |
| 2025-06-20 | 2025-06-18 | 7.459 | 245,767,653 | +2,901,839 | 6.59% | 1,833,219,775 |
| 2025-06-19 | 2025-06-17 | 7.375 | 242,865,814 | +450,661 | 6.51% | 1,791,248,277 |
| 2025-06-18 | 2025-06-16 | 7.208 | 242,415,153 | -1,762,840 | 6.50% | 1,747,347,434 |
| 2025-06-17 | 2025-06-13 | 7.239 | 244,177,993 | +1,978,655 | 6.55% | 1,767,717,639 |
| 2025-06-16 | 2025-06-12 | 7.239 | 242,199,338 | -3,045,982 | 6.49% | 1,753,393,239 |
| 2025-06-13 | 2025-06-11 | 7.219 | 245,245,320 | +4,032,390 | 6.58% | 1,770,313,171 |
| 2025-06-12 | 2025-06-10 | 6.811 | 241,212,930 | -1,257,950 | 6.47% | 1,642,789,256 |
| 2025-06-11 | 2025-06-09 | 6.612 | 242,470,880 | -415,422 | 6.50% | 1,603,160,295 |
| 2025-06-10 | 2025-06-06 | 6.643 | 242,886,302 | +790,485 | 6.51% | 1,613,529,943 |
| 2025-06-09 | 2025-06-05 | 6.423 | 242,095,817 | +76,125 | 6.49% | 1,555,091,466 |
| 2025-06-06 | 2025-06-04 | 6.277 | 242,019,692 | +1,551,429 | 6.49% | 1,519,155,518 |
| 2025-06-05 | 2025-06-03 | 6.099 | 240,468,263 | +2,351,298 | 6.45% | 1,466,650,391 |
| 2025-06-04 | 2025-06-02 | 6.047 | 238,116,965 | +194,064 | 6.38% | 1,439,854,003 |
| 2025-06-03 | 2025-05-30 | 6.026 | 237,922,901 | -1,081,731 | 6.38% | 1,433,702,397 |
| 2025-06-02 | 2025-05-29 | 6.099 | 239,004,632 | +539,422 | 6.41% | 1,457,723,496 |
| 2025-05-30 | 2025-05-28 | 6.131 | 238,465,210 | -192,541 | 6.39% | 1,461,917,704 |
| 2025-05-29 | 2025-05-27 | 6.131 | 238,657,751 | -430,315 | 6.40% | 1,463,098,082 |
| 2025-05-28 | 2025-05-26 | 6.057 | 239,088,066 | +336,811 | 6.41% | 1,448,227,347 |
| 2025-05-27 | 2025-05-23 | 6.089 | 238,751,255 | -421,539 | 6.40% | 1,453,680,381 |
| 2025-05-26 | 2025-05-22 | 6.036 | 239,172,794 | +318,305 | 6.41% | 1,443,736,284 |
| 2025-05-23 | 2025-05-21 | 6.151 | 238,854,489 | -4,184,033 | 6.40% | 1,469,301,815 |
| 2025-05-22 | 2025-05-20 | 5.900 | 243,038,522 | +615,773 | 6.52% | 1,434,017,663 |
| 2025-05-21 | 2025-05-19 | 5.817 | 242,422,749 | +9,583,104 | 6.50% | 1,410,095,233 |
| 2025-05-20 | 2025-05-16 | 5.754 | 232,839,645 | +5,344,809 | 6.24% | 1,339,738,072 |
| 2025-05-19 | 2025-05-15 | 5.754 | 227,494,836 | +1,826,177 | 6.10% | 1,308,984,529 |
| 2025-05-16 | 2025-05-14 | 5.817 | 225,668,659 | +26,400 | 6.05% | 1,312,642,075 |
| 2025-05-15 | 2025-05-13 | 5.660 | 225,642,259 | +2,207,379 | 6.05% | 1,277,079,652 |
| 2025-05-14 | 2025-05-12 | 5.649 | 223,434,880 | -7,861,036 | 5.99% | 1,262,248,932 |
| 2025-05-13 | 2025-05-09 | 5.440 | 231,295,916 | +406,763 | 6.20% | 1,258,263,473 |
| 2025-05-12 | 2025-05-08 | 5.409 | 230,889,153 | -131,220 | 6.19% | 1,248,804,212 |
| 2025-05-09 | 2025-05-07 | 5.398 | 231,020,373 | +742,233 | 6.19% | 1,247,097,084 |
| 2025-05-08 | 2025-05-06 | 5.388 | 230,278,140 | -2,068,463 | 6.17% | 1,240,681,262 |
| 2025-05-07 | 2025-05-02 | 5.283 | 232,346,603 | -779,905 | 6.23% | 1,227,518,332 |
| 2025-05-06 | 2025-04-30 | 5.377 | 233,126,508 | +622,846 | 6.25% | 1,253,588,671 |
| 2025-05-02 | 2025-04-29 | 5.388 | 232,503,662 | -2,577,150 | 6.23% | 1,252,671,820 |
| 2025-04-30 | 2025-04-28 | 5.210 | 235,080,812 | +1,002,643 | 6.30% | 1,224,748,190 |
| 2025-04-29 | 2025-04-25 | 5.126 | 234,078,169 | +506,140 | 6.28% | 1,199,933,762 |
| 2025-04-28 | 2025-04-24 | 5.231 | 233,572,029 | -289,248 | 6.26% | 1,221,774,676 |
| 2025-04-25 | 2025-04-23 | 5.189 | 233,861,277 | +299,761 | 6.27% | 1,213,501,380 |
| 2025-04-24 | 2025-04-22 | 5.179 | 233,561,516 | -1,995,613 | 6.26% | 1,209,502,487 |
| 2025-04-23 | 2025-04-17 | 4.959 | 235,557,129 | -3,408,086 | 6.32% | 1,168,086,152 |
| 2025-04-22 | 2025-04-16 | 4.823 | 238,965,215 | -2,990,335 | 6.41% | 1,152,486,625 |
| 2025-04-17 | 2025-04-15 | 5.001 | 241,955,550 | -533,295 | 6.49% | 1,209,939,810 |
| 2025-04-16 | 2025-04-14 | 5.053 | 242,488,845 | -330,861 | 6.50% | 1,225,290,812 |
| 2025-04-15 | 2025-04-11 | 4.833 | 242,819,706 | -4,888,045 | 6.51% | 1,173,616,444 |
| 2025-04-14 | 2025-04-10 | 4.781 | 247,707,751 | -9,242,424 | 6.64% | 1,184,284,588 |
| 2025-04-11 | 2025-04-09 | 4.697 | 256,950,175 | -6,214,315 | 6.89% | 1,206,967,400 |
| 2025-04-10 | 2025-04-08 | 4.645 | 263,164,490 | -5,277,702 | 7.06% | 1,222,392,112 |
| 2025-04-09 | 2025-04-07 | 4.614 | 268,442,192 | -2,650,877 | 7.20% | 1,238,481,852 |
| 2025-04-08 | 2025-04-03 | 5.618 | 271,093,069 | -15,257,236 | 7.27% | 1,522,975,725 |
| 2025-04-07 | 2025-04-02 | 5.900 | 286,350,305 | -2,490,818 | 7.68% | 1,689,573,290 |
| 2025-04-03 | 2025-04-01 | 6.068 | 288,841,123 | -1,628,425 | 7.74% | 1,752,618,129 |
| 2025-04-02 | 2025-03-31 | 5.879 | 290,469,548 | -2,351,426 | 7.79% | 1,707,800,773 |
| 2025-04-01 | 2025-03-28 | 5.974 | 292,820,974 | -1,248,941 | 7.85% | 1,749,196,382 |
| 2025-03-31 | 2025-03-27 | 6.089 | 294,069,915 | -781,884 | 7.88% | 1,790,498,089 |
| 2025-03-28 | 2025-03-26 | 6.235 | 294,851,799 | -105,765 | 7.91% | 1,838,443,650 |
| 2025-03-27 | 2025-03-25 | 6.141 | 294,957,564 | -224,015 | 7.91% | 1,811,331,419 |
| 2025-03-26 | 2025-03-24 | 6.183 | 295,181,579 | -4,272,540 | 7.91% | 1,825,059,441 |
| 2025-03-25 | 2025-03-21 | 5.921 | 299,454,119 | +1,445,816 | 8.03% | 1,773,156,236 |
| 2025-03-24 | 2025-03-20 | 6.204 | 298,008,303 | -1,962,405 | 7.99% | 1,848,771,932 |
| 2025-03-21 | 2025-03-19 | 6.110 | 299,970,708 | -253,550 | 8.04% | 1,832,702,518 |
| 2025-03-20 | 2025-03-18 | 6.120 | 300,224,258 | +768,646 | 8.05% | 1,837,392,450 |
| 2025-03-19 | 2025-03-17 | 5.963 | 299,455,612 | -476,770 | 8.03% | 1,785,696,278 |
| 2025-03-18 | 2025-03-14 | 5.932 | 299,932,382 | -269,935 | 8.04% | 1,779,125,960 |
| 2025-03-17 | 2025-03-13 | 5.806 | 300,202,317 | -257,130 | 8.05% | 1,743,039,802 |
| 2025-03-14 | 2025-03-12 | 5.806 | 300,459,447 | -9,883,423 | 8.06% | 1,744,532,755 |
| 2025-03-13 | 2025-03-11 | 5.534 | 310,342,870 | +207,328 | 8.32% | 1,717,503,874 |
| 2025-03-12 | 2025-03-10 | 5.754 | 310,135,542 | +8,180,457 | 8.31% | 1,784,491,611 |
| 2025-03-11 | 2025-03-07 | 5.534 | 301,955,085 | +4,822,415 | 8.10% | 1,671,084,077 |
| 2025-03-10 | 2025-03-06 | 5.325 | 297,132,670 | -3,047,499 | 7.97% | 1,582,225,826 |
| 2025-03-07 | 2025-03-05 | 5.158 | 300,180,169 | -1,404,411 | 8.05% | 1,548,207,612 |
| 2025-03-06 | 2025-03-04 | 5.011 | 301,584,580 | +6,164,597 | 8.09% | 1,511,279,972 |
| 2025-03-05 | 2025-03-03 | 4.980 | 295,419,983 | -4,944,535 | 7.92% | 1,471,116,623 |
| 2025-03-04 | 2025-02-28 | 4.969 | 300,364,518 | +1,600,393 | 8.05% | 1,492,596,844 |
| 2025-03-03 | 2025-02-27 | 5.158 | 298,764,125 | +659,796 | 8.01% | 1,540,904,231 |
| 2025-02-28 | 2025-02-26 | 5.105 | 298,104,329 | +3,093,205 | 7.99% | 1,521,907,951 |
| 2025-02-27 | 2025-02-25 | 5.063 | 295,011,124 | +3,190,999 | 7.91% | 1,493,771,039 |
| 2025-02-26 | 2025-02-24 | 5.262 | 291,820,125 | +9,210,721 | 7.82% | 1,535,619,101 |
| 2025-02-25 | 2025-02-21 | 5.398 | 282,609,404 | +4,735,928 | 7.58% | 1,525,585,640 |
| 2025-02-24 | 2025-02-20 | 5.409 | 277,873,476 | +2,928,586 | 7.45% | 1,502,927,109 |
| 2025-02-21 | 2025-02-19 | 5.430 | 274,944,890 | +2,150,243 | 7.37% | 1,492,840,097 |
| 2025-02-20 | 2025-02-18 | 5.471 | 272,794,647 | +3,929,252 | 7.31% | 1,492,580,674 |
| 2025-02-19 | 2025-02-17 | 5.576 | 268,865,395 | +1,513,146 | 7.21% | 1,499,209,754 |
| 2025-02-18 | 2025-02-14 | 5.754 | 267,352,249 | -256,399 | 7.17% | 1,538,320,447 |
| 2025-02-17 | 2025-02-13 | 5.513 | 267,608,648 | +83,758 | 7.17% | 1,475,404,285 |
| 2025-02-14 | 2025-02-12 | 5.534 | 267,524,890 | -2,878,846 | 7.17% | 1,480,540,007 |
| 2025-02-13 | 2025-02-11 | 5.660 | 270,403,736 | +678,191 | 7.25% | 1,530,418,596 |
| 2025-02-12 | 2025-02-10 | 5.702 | 269,725,545 | -2,886,669 | 7.23% | 1,537,867,301 |
| 2025-02-11 | 2025-02-07 | 5.628 | 272,612,214 | +3,320,227 | 7.31% | 1,534,362,115 |
| 2025-02-10 | 2025-02-06 | 5.534 | 269,291,987 | +549,325 | 7.22% | 1,490,319,500 |
| 2025-02-07 | 2025-02-05 | 5.471 | 268,742,662 | +70,627 | 7.21% | 1,470,410,465 |
| 2025-02-06 | 2025-02-04 | 5.367 | 268,672,035 | -349,276 | 7.20% | 1,441,916,499 |
| 2025-02-05 | 2025-02-03 | 5.315 | 269,021,311 | -911,334 | 7.21% | 1,429,718,966 |
| 2025-02-04 | 2025-01-28 | 5.325 | 269,932,645 | +815,738 | 7.24% | 1,437,386,210 |
| 2025-02-03 | 2025-01-24 | 5.430 | 269,116,907 | -100,634 | 7.22% | 1,461,196,495 |
| 2025-01-27 | 2025-01-23 | 5.409 | 269,217,541 | -1,923,032 | 7.22% | 1,456,109,977 |
| 2025-01-24 | 2025-01-22 | 5.513 | 271,140,573 | -463,138 | 7.27% | 1,494,876,814 |
| 2025-01-23 | 2025-01-21 | 5.545 | 271,603,711 | +215,072 | 7.28% | 1,505,954,500 |
| 2025-01-22 | 2025-01-20 | 5.628 | 271,388,639 | +242,790 | 7.28% | 1,527,475,384 |
| 2025-01-21 | 2025-01-17 | 5.681 | 271,145,849 | -1,395,451 | 7.27% | 1,540,292,040 |
| 2025-01-20 | 2025-01-16 | 5.576 | 272,541,300 | +3,857,900 | 7.31% | 1,519,706,823 |
| 2025-01-17 | 2025-01-15 | 5.325 | 268,683,400 | -1,425,930 | 7.20% | 1,430,734,004 |
| 2025-01-16 | 2025-01-14 | 5.534 | 270,109,330 | +2,122,036 | 7.24% | 1,494,842,852 |
| 2025-01-15 | 2025-01-13 | 5.388 | 267,987,294 | -371,089 | 7.18% | 1,443,848,792 |
| 2025-01-14 | 2025-01-10 | 5.388 | 268,358,383 | -610,355 | 7.19% | 1,445,848,127 |
| 2025-01-13 | 2025-01-09 | 5.409 | 268,968,738 | +1,399,397 | 7.21% | 1,454,764,282 |
| 2025-01-10 | 2025-01-08 | 5.367 | 267,569,341 | -2,104,187 | 7.17% | 1,435,998,530 |
| 2025-01-09 | 2025-01-07 | 5.555 | 269,673,528 | -575,626 | 7.23% | 1,498,073,491 |
| 2025-01-08 | 2025-01-06 | 5.440 | 270,249,154 | -521,414 | 7.25% | 1,470,171,393 |
| 2025-01-07 | 2025-01-03 | 5.377 | 270,770,568 | -3,603 | 7.26% | 1,456,011,671 |
| 2025-01-06 | 2025-01-02 | 5.346 | 270,774,171 | -2,375,702 | 7.26% | 1,447,532,810 |
| 2025-01-03 | 2024-12-31 | 5.482 | 273,149,873 | +366,848 | 7.32% | 1,497,381,872 |
| 2025-01-02 | 2024-12-27 | 5.388 | 272,783,025 | -242,887 | 7.31% | 1,469,686,996 |
| 2024-12-30 | 2024-12-24 | 5.294 | 273,025,912 | +301,099 | 7.32% | 1,445,288,891 |
| 2024-12-27 | 2024-12-20 | 5.231 | 272,724,813 | +170,705 | 7.31% | 1,426,576,082 |
| 2024-12-23 | 2024-12-19 | 5.367 | 272,554,108 | -559,178 | 7.31% | 1,462,750,915 |
| 2024-12-20 | 2024-12-18 | 5.346 | 273,113,286 | -617,015 | 7.32% | 1,460,037,495 |
| 2024-12-19 | 2024-12-17 | 5.294 | 273,730,301 | -479,190 | 7.34% | 1,449,017,642 |
| 2024-12-18 | 2024-12-16 | 5.388 | 274,209,491 | -377,570 | 7.35% | 1,477,372,439 |
| 2024-12-17 | 2024-12-13 | 5.534 | 274,587,061 | +3,328,246 | 7.36% | 1,519,623,573 |
| 2024-12-16 | 2024-12-12 | 5.649 | 271,258,815 | -4,664,138 | 7.27% | 1,532,420,317 |
| 2024-12-13 | 2024-12-11 | 5.691 | 275,922,953 | +1,337,486 | 7.40% | 1,570,315,836 |
| 2024-12-12 | 2024-12-10 | 5.587 | 274,585,467 | +458,598 | 7.36% | 1,533,977,840 |
| 2024-12-11 | 2024-12-09 | 5.607 | 274,126,869 | -132,958 | 7.35% | 1,537,151,512 |
| 2024-12-10 | 2024-12-06 | 5.482 | 274,259,827 | +224,897 | 7.35% | 1,503,466,536 |
| 2024-12-09 | 2024-12-05 | 5.367 | 274,034,930 | +163,550 | 7.35% | 1,470,698,232 |
| 2024-12-06 | 2024-12-04 | 5.471 | 273,871,380 | +16,649 | 7.34% | 1,498,471,959 |
| 2024-12-05 | 2024-12-03 | 5.419 | 273,854,731 | +530,567 | 7.34% | 1,484,056,000 |
| 2024-12-04 | 2024-12-02 | 5.273 | 273,324,164 | +1,115,120 | 7.33% | 1,441,148,872 |
| 2024-12-03 | 2024-11-29 | 5.294 | 272,209,044 | +5,302,536 | 7.30% | 1,440,964,722 |
| 2024-12-02 | 2024-11-28 | 5.262 | 266,906,508 | -4,853,085 | 7.16% | 1,404,518,389 |
| 2024-11-29 | 2024-11-27 | 5.335 | 271,759,593 | +2,090,301 | 7.29% | 1,449,957,727 |
| 2024-11-28 | 2024-11-26 | 5.273 | 269,669,292 | +158,196 | 7.23% | 1,421,877,928 |
| 2024-11-27 | 2024-11-25 | 5.304 | 269,511,096 | +4,819,859 | 7.23% | 1,429,502,406 |
| 2024-11-26 | 2024-11-22 | 5.304 | 264,691,237 | +697,949 | 7.10% | 1,403,937,596 |
| 2024-11-25 | 2024-11-21 | 5.524 | 263,993,288 | -3,051,986 | 7.08% | 1,458,233,560 |
| 2024-11-22 | 2024-11-20 | 5.639 | 267,045,274 | -1,086,748 | 7.16% | 1,505,823,058 |
| 2024-11-21 | 2024-11-19 | 5.534 | 268,132,022 | -10,672,179 | 7.19% | 1,483,900,006 |
| 2024-11-20 | 2024-11-18 | 5.315 | 278,804,201 | -204,330 | 7.47% | 1,481,710,324 |
| 2024-11-19 | 2024-11-15 | 5.210 | 279,008,531 | -568,413 | 7.48% | 1,453,607,338 |
| 2024-11-18 | 2024-11-14 | 5.147 | 279,576,944 | +30,464,923 | 7.50% | 1,439,019,693 |
| 2024-11-15 | 2024-11-13 | 5.398 | 249,112,021 | -758,006 | 6.68% | 1,344,759,645 |
| 2024-11-14 | 2024-11-12 | 5.252 | 249,870,027 | -195,463 | 6.70% | 1,312,254,776 |
| 2024-11-13 | 2024-11-11 | 5.639 | 250,065,490 | +562,052 | 6.70% | 1,410,076,933 |
| 2024-11-12 | 2024-11-08 | 5.953 | 249,503,438 | +316,394 | 6.69% | 1,485,214,163 |
| 2024-11-11 | 2024-11-07 | 6.047 | 249,187,044 | +406,038 | 6.68% | 1,506,792,944 |
| 2024-11-08 | 2024-11-06 | 6.162 | 248,781,006 | -676,847 | 6.67% | 1,532,966,964 |
| 2024-11-07 | 2024-11-05 | 6.246 | 249,457,853 | +863,251 | 6.69% | 1,558,015,567 |
| 2024-11-06 | 2024-11-04 | 6.141 | 248,594,602 | +450,696 | 6.67% | 1,526,616,938 |
| 2024-11-05 | 2024-11-01 | 6.131 | 248,143,906 | +32,500 | 6.65% | 1,521,253,223 |
| 2024-11-04 | 2024-10-31 | 5.796 | 248,111,406 | +2,643,942 | 6.65% | 1,437,993,013 |
| 2024-11-01 | 2024-10-30 | 5.785 | 245,467,464 | -1,836,070 | 6.58% | 1,420,101,376 |
| 2024-10-31 | 2024-10-29 | 5.963 | 247,303,534 | +2,055,287 | 6.63% | 1,474,706,042 |
| 2024-10-30 | 2024-10-28 | 5.995 | 245,248,247 | -295,403 | 6.58% | 1,470,147,179 |
| 2024-10-29 | 2024-10-25 | 5.879 | 245,543,650 | -274,336 | 6.58% | 1,443,661,265 |
| 2024-10-28 | 2024-10-24 | 5.984 | 245,817,986 | -2,278,354 | 6.59% | 1,470,990,833 |
| 2024-10-25 | 2024-10-23 | 6.036 | 248,096,340 | +155,897 | 6.65% | 1,497,602,140 |
| 2024-10-24 | 2024-10-22 | 6.047 | 247,940,443 | -1,227,372 | 6.65% | 1,499,254,954 |
| 2024-10-23 | 2024-10-21 | 5.963 | 249,167,815 | -181,686 | 6.68% | 1,485,823,014 |
| 2024-10-22 | 2024-10-18 | 5.963 | 249,349,501 | -2,775,097 | 6.69% | 1,486,906,433 |
| 2024-10-21 | 2024-10-17 | 5.921 | 252,124,598 | +386,328 | 6.76% | 1,492,904,170 |
| 2024-10-18 | 2024-10-16 | 6.057 | 251,738,270 | +1,670,995 | 6.75% | 1,524,853,385 |
| 2024-10-17 | 2024-10-15 | 6.099 | 250,067,275 | -1,689,181 | 6.70% | 1,525,196,141 |
| 2024-10-16 | 2024-10-14 | 6.622 | 251,756,456 | +266,975 | 6.75% | 1,667,188,123 |
| 2024-10-15 | 2024-10-10 | 6.539 | 251,489,481 | -1,836,419 | 6.74% | 1,644,372,190 |
| 2024-10-14 | 2024-10-09 | 5.900 | 253,325,900 | -870,989 | 6.79% | 1,494,717,019 |
| 2024-10-10 | 2024-10-08 | 6.099 | 254,196,889 | +137,185 | 6.82% | 1,550,383,248 |
| 2024-10-09 | 2024-10-07 | 6.727 | 254,059,704 | -2,438,620 | 6.81% | 1,709,019,594 |
| 2024-10-08 | 2024-10-04 | 6.737 | 256,498,324 | +3,520,855 | 6.88% | 1,728,107,203 |
| 2024-10-07 | 2024-10-03 | 6.727 | 252,977,469 | -2,529,237 | 6.78% | 1,701,739,570 |
| 2024-10-04 | 2024-10-02 | 6.727 | 255,506,706 | -779,992 | 6.85% | 1,718,753,348 |
| 2024-10-03 | 2024-09-30 | 6.706 | 256,286,698 | -5,130,471 | 6.87% | 1,718,637,867 |
| 2024-10-02 | 2024-09-27 | 6.664 | 261,417,169 | +13,427,080 | 7.01% | 1,742,102,969 |
| 2024-09-30 | 2024-09-26 | 6.246 | 247,990,089 | -11,370,671 | 6.65% | 1,548,848,491 |
| 2024-09-27 | 2024-09-25 | 6.068 | 259,360,760 | -184,705 | 6.95% | 1,573,738,411 |
| 2024-09-26 | 2024-09-24 | 5.942 | 259,545,465 | +33,405 | 6.96% | 1,542,275,863 |
| 2024-09-25 | 2024-09-23 | 5.503 | 259,512,060 | +614,052 | 6.96% | 1,428,050,516 |
| 2024-09-24 | 2024-09-20 | 5.597 | 258,898,008 | +9,035,475 | 6.94% | 1,449,048,001 |
| 2024-09-23 | 2024-09-19 | 5.367 | 249,862,533 | -11,585,021 | 6.70% | 1,340,969,144 |
| 2024-09-20 | 2024-09-17 | 5.105 | 261,447,554 | +751,321 | 7.01% | 1,334,764,620 |
| 2024-09-19 | 2024-09-16 | 5.074 | 260,696,233 | +715,943 | 6.99% | 1,322,746,971 |
| 2024-09-17 | 2024-09-13 | 4.980 | 259,980,290 | +852,636 | 6.97% | 1,294,635,936 |
| 2024-09-16 | 2024-09-12 | 5.001 | 259,127,654 | -44,160 | 6.95% | 1,295,811,832 |
| 2024-09-13 | 2024-09-11 | 4.917 | 259,171,814 | -436,642 | 6.95% | 1,274,341,738 |
| 2024-09-12 | 2024-09-10 | 5.001 | 259,608,456 | +1,428,179 | 6.96% | 1,298,216,164 |
| 2024-09-11 | 2024-09-09 | 4.896 | 258,180,277 | -228,454 | 6.92% | 1,264,064,389 |
| 2024-09-10 | 2024-09-05 | 5.001 | 258,408,731 | +2,169,926 | 6.93% | 1,292,216,735 |
| 2024-09-09 | 2024-09-04 | 5.158 | 256,238,805 | -1,609,688 | 6.87% | 1,321,575,871 |
| 2024-09-05 | 2024-09-03 | 5.440 | 257,848,493 | +29,820 | 6.91% | 1,402,711,064 |
| 2024-09-04 | 2024-09-02 | 5.471 | 257,818,673 | -225,330 | 6.91% | 1,410,640,469 |
| 2024-09-03 | 2024-08-30 | 5.754 | 258,044,003 | +1,140,479 | 6.92% | 1,484,761,649 |
| 2024-09-02 | 2024-08-29 | 5.702 | 256,903,524 | +30,196,619 | 6.89% | 1,464,761,260 |
| 2024-08-30 | 2024-08-28 | 5.775 | 226,706,905 | +157,207 | 6.08% | 1,309,194,304 |
| 2024-08-29 | 2024-08-27 | 5.921 | 226,549,698 | -1,023,739 | 6.07% | 1,341,467,638 |
| 2024-08-28 | 2024-08-26 | 5.911 | 227,573,437 | +3,376,789 | 6.10% | 1,345,148,705 |
| 2024-08-27 | 2024-08-23 | 5.534 | 224,196,648 | -1,141,509 | 6.01% | 1,240,752,241 |
| 2024-08-26 | 2024-08-22 | 5.628 | 225,338,157 | +43,970 | 6.04% | 1,268,286,282 |
| 2024-08-23 | 2024-08-21 | 5.607 | 225,294,187 | -728,750 | 6.04% | 1,263,324,903 |
| 2024-08-22 | 2024-08-20 | 5.628 | 226,022,937 | -623,817 | 6.06% | 1,272,140,476 |
| 2024-08-21 | 2024-08-19 | 5.597 | 226,646,754 | -224,248 | 6.08% | 1,268,538,250 |
| 2024-08-20 | 2024-08-16 | 5.503 | 226,871,002 | +505,815 | 6.08% | 1,248,432,352 |
| 2024-08-19 | 2024-08-15 | 5.367 | 226,365,187 | +678,160 | 6.07% | 1,214,862,938 |
| 2024-08-16 | 2024-08-14 | 5.315 | 225,687,027 | +458,819 | 6.05% | 1,199,418,075 |
| 2024-08-15 | 2024-08-13 | 5.430 | 225,228,208 | -1,835,656 | 6.04% | 1,222,898,523 |
| 2024-08-14 | 2024-08-12 | 5.430 | 227,063,864 | -935,352 | 6.09% | 1,232,865,397 |
| 2024-08-13 | 2024-08-09 | 5.524 | 227,999,216 | -442,571 | 6.11% | 1,259,411,218 |
| 2024-08-12 | 2024-08-08 | 5.398 | 228,441,787 | +53,074,573 | 6.12% | 1,233,177,328 |
| 2024-08-09 | 2024-08-07 | 5.461 | 175,367,214 | +613,915 | 4.70% | 957,677,286 |
| 2024-08-08 | 2024-08-06 | 5.388 | 174,753,299 | -923,658 | 4.69% | 941,527,249 |
| 2024-08-07 | 2024-08-05 | 5.503 | 175,676,957 | -310,659 | 4.71% | 966,720,272 |
| 2024-08-06 | 2024-08-02 | 5.670 | 175,987,616 | -1,556,865 | 4.72% | 997,887,715 |
| 2024-08-05 | 2024-08-01 | 5.963 | 177,544,481 | -2,788,293 | 4.76% | 1,058,722,917 |
| 2024-08-02 | 2024-07-31 | 5.817 | 180,332,774 | +1,616,856 | 4.83% | 1,048,937,800 |
| 2024-08-01 | 2024-07-30 | 5.513 | 178,715,918 | -735,065 | 4.79% | 985,312,818 |
| 2024-07-31 | 2024-07-29 | 5.670 | 179,450,983 | -335,994 | 4.81% | 1,017,525,752 |
| 2024-07-30 | 2024-07-26 | 5.566 | 179,786,977 | -1,494,601 | 4.82% | 1,000,622,222 |
| 2024-07-29 | 2024-07-25 | 5.377 | 181,281,578 | -1,148,691 | 4.86% | 974,803,485 |
| 2024-07-26 | 2024-07-24 | 5.639 | 182,430,269 | -1,965,241 | 4.89% | 1,028,693,380 |
| 2024-07-25 | 2024-07-23 | 5.534 | 184,395,510 | -1,518,916 | 4.94% | 1,020,484,224 |
| 2024-07-24 | 2024-07-22 | 5.628 | 185,914,426 | -2,894,127 | 4.98% | 1,046,394,979 |
| 2024-07-23 | 2024-07-19 | 5.681 | 188,808,553 | -189,134 | 5.06% | 1,072,560,441 |
| 2024-07-22 | 2024-07-18 | 5.911 | 188,997,687 | +13,292,447 | 5.07% | 1,117,133,868 |
| 2024-07-19 | 2024-07-17 | 5.921 | 175,705,240 | -969,253 | 4.71% | 1,040,402,593 |
| 2024-07-18 | 2024-07-16 | 6.329 | 176,674,493 | -1,547,461 | 4.74% | 1,118,225,804 |
| 2024-07-17 | 2024-07-15 | 6.685 | 178,221,954 | -602,010 | 4.78% | 1,191,413,016 |
| 2024-07-16 | 2024-07-12 | 6.706 | 178,823,964 | -622,272 | 4.79% | 1,199,179,038 |
| 2024-07-15 | 2024-07-11 | 7.030 | 179,446,236 | -147,492 | 4.81% | 1,261,548,372 |
| 2024-07-12 | 2024-07-10 | 6.884 | 179,593,728 | -75,767 | 4.82% | 1,236,281,415 |
| 2024-07-11 | 2024-07-09 | 7.334 | 179,669,495 | -595,699 | 4.82% | 1,317,627,488 |
| 2024-07-10 | 2024-07-08 | 7.355 | 180,265,194 | +471,054 | 4.83% | 1,325,767,861 |
| 2024-07-09 | 2024-07-05 | 7.302 | 179,794,140 | -67,867 | 4.82% | 1,312,898,755 |
| 2024-07-08 | 2024-07-04 | 7.114 | 179,862,007 | -339,335 | 4.82% | 1,279,524,568 |
| 2024-07-05 | 2024-07-03 | 6.831 | 180,201,342 | +105,664 | 4.83% | 1,231,038,069 |
| 2024-07-04 | 2024-07-02 | 6.821 | 180,095,678 | -365,387 | 4.83% | 1,228,432,132 |
| 2024-07-03 | 2024-06-28 | 7.376 | 180,461,065 | +60,029 | 4.84% | 1,331,001,688 |
| 2024-07-02 | 2024-06-27 | 7.202 | 180,401,036 | +12,556,783 | 4.84% | 1,299,297,643 |
| 2024-06-28 | 2024-06-26 | 7.473 | 167,844,253 | +1,191,101 | 4.66% | 1,254,306,129 |
| 2024-06-27 | 2024-06-25 | 7.711 | 166,653,152 | -1,468,078 | 4.63% | 1,285,113,554 |
| 2024-06-26 | 2024-06-24 | 7.473 | 168,121,230 | -342,537 | 4.67% | 1,256,375,988 |
| 2024-06-25 | 2024-06-21 | 7.560 | 168,463,767 | +707,263 | 4.68% | 1,273,532,137 |
| 2024-06-24 | 2024-06-20 | 7.668 | 167,756,504 | +121,878 | 4.66% | 1,286,354,301 |
| 2024-06-21 | 2024-06-19 | 7.581 | 167,634,626 | +92,332 | 4.65% | 1,270,895,225 |
| 2024-06-20 | 2024-06-18 | 7.321 | 167,542,294 | +3,241 | 4.65% | 1,226,645,674 |
| 2024-06-19 | 2024-06-17 | 7.386 | 167,539,053 | -13,850 | 4.65% | 1,237,509,123 |
| 2024-06-18 | 2024-06-14 | 7.451 | 167,552,903 | -134,805 | 4.65% | 1,248,499,501 |
| 2024-06-17 | 2024-06-13 | 7.386 | 167,687,708 | -357,694 | 4.65% | 1,238,607,147 |
| 2024-06-14 | 2024-06-12 | 7.527 | 168,045,402 | -381,885 | 4.66% | 1,264,909,391 |
| 2024-06-13 | 2024-06-11 | 7.527 | 168,427,287 | +1,033,732 | 4.67% | 1,267,783,911 |
| 2024-06-12 | 2024-06-07 | 7.874 | 167,393,555 | +264,346 | 4.65% | 1,318,017,334 |
| 2024-06-11 | 2024-06-06 | 7.755 | 167,129,209 | -263,330 | 4.64% | 1,296,024,938 |
| 2024-06-07 | 2024-06-05 | 7.473 | 167,392,539 | -49,956 | 4.65% | 1,250,930,454 |
| 2024-06-06 | 2024-06-04 | 7.928 | 167,442,495 | -15,973 | 4.65% | 1,327,470,094 |
| 2024-06-05 | 2024-06-03 | 7.820 | 167,458,468 | +31,485 | 4.65% | 1,309,460,160 |
| 2024-06-04 | 2024-05-31 | 8.112 | 167,426,983 | -3,318,669 | 4.65% | 1,358,173,484 |
| 2024-06-03 | 2024-05-30 | 8.383 | 170,745,652 | +142,634 | 4.74% | 1,431,326,105 |
| 2024-05-31 | 2024-05-29 | 8.805 | 170,603,018 | -142,839 | 4.74% | 1,502,191,269 |
| 2024-05-30 | 2024-05-28 | 8.621 | 170,745,857 | -209,288 | 4.74% | 1,472,011,560 |
| 2024-05-29 | 2024-05-27 | 8.719 | 170,955,145 | -565,441 | 4.75% | 1,490,479,593 |
| 2024-05-28 | 2024-05-24 | 8.329 | 171,520,586 | +50,044 | 4.76% | 1,428,533,962 |
| 2024-05-27 | 2024-05-23 | 8.210 | 171,470,542 | -274,125 | 4.76% | 1,407,688,959 |
| 2024-05-24 | 2024-05-22 | 8.632 | 171,744,667 | -365,645 | 4.77% | 1,482,482,447 |
| 2024-05-23 | 2024-05-21 | 8.838 | 172,110,312 | -468,031 | 4.78% | 1,521,055,388 |
| 2024-05-22 | 2024-05-20 | 9.423 | 172,578,343 | +949,324 | 4.79% | 1,626,123,498 |
| 2024-05-21 | 2024-05-17 | 8.978 | 171,629,019 | -532,743 | 4.76% | 1,540,966,612 |
| 2024-05-20 | 2024-05-16 | 8.903 | 172,161,762 | +1,061,356 | 4.78% | 1,532,697,661 |
| 2024-05-17 | 2024-05-14 | 8.599 | 171,100,406 | +338,273 | 4.75% | 1,471,361,950 |
| 2024-05-16 | 2024-05-13 | 8.664 | 170,762,133 | +281,982 | 4.74% | 1,479,549,625 |
| 2024-05-14 | 2024-05-10 | 8.220 | 170,480,151 | -843,129 | 4.73% | 1,401,404,719 |
| 2024-05-13 | 2024-05-09 | 8.047 | 171,323,280 | +3,637,207 | 4.76% | 1,378,647,293 |
| 2024-05-10 | 2024-05-08 | 7.809 | 167,686,073 | +1,717,786 | 4.65% | 1,309,423,820 |
| 2024-05-09 | 2024-05-07 | 7.993 | 165,968,287 | +299,156 | 4.61% | 1,326,567,801 |
| 2024-05-08 | 2024-05-06 | 7.679 | 165,669,131 | +719,264 | 4.60% | 1,272,142,634 |
| 2024-05-07 | 2024-05-03 | 7.830 | 164,949,867 | +301,926 | 4.58% | 1,291,630,362 |
| 2024-05-06 | 2024-05-02 | 7.592 | 164,647,941 | +276,582 | 4.57% | 1,250,035,366 |
| 2024-05-03 | 2024-04-30 | 7.744 | 164,371,359 | -4,837,271 | 4.56% | 1,272,858,614 |
| 2024-05-02 | 2024-04-29 | 7.451 | 169,208,630 | +2,691,199 | 4.70% | 1,260,836,944 |
| 2024-04-30 | 2024-04-26 | 7.473 | 166,517,431 | +2,406,109 | 4.62% | 1,244,390,741 |
| 2024-04-29 | 2024-04-25 | 6.899 | 164,111,322 | +292,115 | 4.56% | 1,132,207,310 |
| 2024-04-26 | 2024-04-24 | 6.672 | 163,819,207 | -954,564 | 4.55% | 1,092,932,926 |
| 2024-04-25 | 2024-04-23 | 6.715 | 164,773,771 | -180,325 | 4.57% | 1,106,439,696 |
| 2024-04-24 | 2024-04-22 | 7.029 | 164,954,096 | +2,033,704 | 4.58% | 1,159,460,023 |
| 2024-04-23 | 2024-04-19 | 7.376 | 162,920,392 | +923,040 | 4.52% | 1,201,629,375 |
| 2024-04-22 | 2024-04-18 | 7.397 | 161,997,352 | -1,817,684 | 4.50% | 1,198,330,457 |
| 2024-04-19 | 2024-04-17 | 7.072 | 163,815,036 | -465,353 | 4.55% | 1,158,550,372 |
| 2024-04-18 | 2024-04-16 | 7.083 | 164,280,389 | +1,194,077 | 4.56% | 1,163,620,728 |
| 2024-04-17 | 2024-04-15 | 7.094 | 163,086,312 | -465,755 | 4.53% | 1,156,929,220 |
| 2024-04-16 | 2024-04-12 | 7.267 | 163,552,067 | +9,307,246 | 4.54% | 1,188,574,848 |
| 2024-04-15 | 2024-04-11 | 7.072 | 154,244,821 | +10,536,184 | 4.28% | 1,090,866,865 |
| 2024-04-12 | 2024-04-10 | 7.040 | 143,708,637 | -4,574,771 | 4.16% | 1,011,682,424 |
| 2024-04-11 | 2024-04-09 | 6.888 | 148,283,408 | -1,652,216 | 4.30% | 1,021,404,231 |
| 2024-04-10 | 2024-04-08 | 7.516 | 149,935,624 | -10,426,216 | 4.34% | 1,126,969,805 |
| 2024-04-09 | 2024-04-05 | 7.105 | 160,361,840 | -711,511 | 4.65% | 1,139,338,697 |
| 2024-04-08 | 2024-04-03 | 7.419 | 161,073,351 | +823,408 | 4.67% | 1,194,984,422 |
| 2024-04-05 | 2024-04-02 | 7.170 | 160,249,943 | +735,331 | 4.64% | 1,148,957,201 |
| 2024-04-03 | 2024-03-28 | 7.083 | 159,514,612 | +697,093 | 4.62% | 1,129,864,071 |
| 2024-04-02 | 2024-03-27 | 6.704 | 158,817,519 | +662,574 | 4.60% | 1,064,723,978 |
| 2024-03-28 | 2024-03-26 | 6.877 | 158,154,945 | -349,938 | 4.58% | 1,087,688,355 |
| 2024-03-27 | 2024-03-25 | 7.126 | 158,504,883 | +747,888 | 4.59% | 1,129,578,760 |
| 2024-03-26 | 2024-03-22 | 7.018 | 157,756,995 | +1,426,529 | 4.57% | 1,107,163,116 |
| 2024-03-25 | 2024-03-21 | 7.300 | 156,330,466 | +1,194,314 | 4.53% | 1,141,173,025 |
| 2024-03-22 | 2024-03-20 | 7.040 | 155,136,152 | +2,059,003 | 4.49% | 1,092,130,032 |
| 2024-03-21 | 2024-03-19 | 7.148 | 153,077,149 | -1,559,487 | 4.43% | 1,094,214,030 |
| 2024-03-20 | 2024-03-18 | 7.213 | 154,636,636 | +4,883,806 | 4.48% | 1,115,410,172 |
| 2024-03-19 | 2024-03-15 | 7.365 | 149,752,830 | +1,936,201 | 4.34% | 1,102,889,315 |
| 2024-03-18 | 2024-03-14 | 7.083 | 147,816,629 | +196,298 | 4.28% | 1,047,005,638 |
| 2024-03-15 | 2024-03-13 | 6.607 | 147,620,331 | +358,990 | 4.28% | 975,268,030 |
| 2024-03-14 | 2024-03-12 | 6.390 | 147,261,341 | +849,454 | 4.27% | 940,998,088 |
| 2024-03-13 | 2024-03-11 | 6.758 | 146,411,887 | -30,288 | 4.24% | 989,484,296 |
| 2024-03-12 | 2024-03-08 | 6.780 | 146,442,175 | -1,837,406 | 4.24% | 992,861,069 |
| 2024-03-11 | 2024-03-07 | 6.758 | 148,279,581 | -545,578 | 4.30% | 1,002,106,590 |
| 2024-03-08 | 2024-03-06 | 6.195 | 148,825,159 | +665,806 | 4.31% | 921,977,584 |
| 2024-03-07 | 2024-03-05 | 5.989 | 148,159,353 | +72,942 | 4.29% | 887,364,770 |
| 2024-03-06 | 2024-03-04 | 6.033 | 148,086,411 | -5,556,787 | 4.29% | 893,343,293 |
| 2024-03-05 | 2024-03-01 | 6.054 | 153,643,198 | +3,005,590 | 4.45% | 930,193,123 |
| 2024-03-04 | 2024-02-29 | 5.913 | 150,637,608 | -220,430 | 4.36% | 890,787,331 |
| 2024-03-01 | 2024-02-28 | 5.935 | 150,858,038 | -134,804 | 4.37% | 895,358,564 |
| 2024-02-29 | 2024-02-27 | 6.130 | 150,992,842 | -56,323 | 4.37% | 925,594,508 |
| 2024-02-28 | 2024-02-26 | 6.087 | 151,049,165 | -77,559 | 4.38% | 919,396,027 |
| 2024-02-27 | 2024-02-23 | 6.065 | 151,126,724 | -29,915 | 4.38% | 916,594,556 |
| 2024-02-26 | 2024-02-22 | 6.076 | 151,156,639 | -943,633 | 4.38% | 918,413,092 |
| 2024-02-23 | 2024-02-21 | 5.848 | 152,100,272 | +568,897 | 4.41% | 889,552,795 |
| 2024-02-22 | 2024-02-20 | 5.794 | 151,531,375 | +386,871 | 4.39% | 878,019,829 |
| 2024-02-21 | 2024-02-19 | 5.773 | 151,144,504 | +410,877 | 4.38% | 872,504,242 |
| 2024-02-20 | 2024-02-16 | 5.621 | 150,733,627 | +140,345 | 4.37% | 847,277,133 |
| 2024-02-19 | 2024-02-15 | 5.459 | 150,593,282 | +118,185 | 4.36% | 822,023,272 |
| 2024-02-16 | 2024-02-14 | 5.426 | 150,475,097 | -213,103 | 4.36% | 816,488,996 |
| 2024-02-15 | 2024-02-09 | 5.534 | 150,688,200 | -594,953 | 4.36% | 833,965,574 |
| 2024-02-14 | 2024-02-07 | 5.545 | 151,283,153 | -246,008 | 4.38% | 838,896,740 |
| 2024-02-08 | 2024-02-06 | 5.632 | 151,529,161 | +381,331 | 4.39% | 853,389,982 |
| 2024-02-07 | 2024-02-05 | 5.274 | 151,147,830 | -24,006 | 4.38% | 797,221,231 |
| 2024-02-06 | 2024-02-02 | 5.827 | 151,171,836 | -582,430 | 4.38% | 880,848,343 |
| 2024-02-05 | 2024-02-01 | 5.805 | 151,754,266 | -209,451 | 4.40% | 880,954,902 |
| 2024-02-02 | 2024-01-31 | 5.968 | 151,963,717 | +171,597 | 4.40% | 906,858,410 |
| 2024-02-01 | 2024-01-30 | 5.946 | 151,792,120 | -208,716 | 4.40% | 902,546,423 |
| 2024-01-31 | 2024-01-29 | 6.043 | 152,000,836 | +149,578 | 4.40% | 918,603,622 |
| 2024-01-30 | 2024-01-26 | 5.946 | 151,851,258 | -271,364 | 4.40% | 902,898,054 |
| 2024-01-29 | 2024-01-25 | 6.022 | 152,122,622 | -477,910 | 4.41% | 916,044,501 |
| 2024-01-26 | 2024-01-24 | 5.697 | 152,600,532 | -143,299 | 4.42% | 869,340,215 |
| 2024-01-25 | 2024-01-23 | 5.285 | 152,743,831 | -17,543 | 4.42% | 807,293,544 |
| 2024-01-24 | 2024-01-22 | 5.188 | 152,761,374 | +231,753 | 4.42% | 792,495,943 |
| 2024-01-23 | 2024-01-19 | 5.491 | 152,529,621 | -169,891 | 4.42% | 837,548,815 |
| 2024-01-22 | 2024-01-18 | 5.729 | 152,699,512 | +501,363 | 4.42% | 874,865,518 |
| 2024-01-19 | 2024-01-17 | 5.632 | 152,198,149 | -864,781 | 4.41% | 857,157,624 |
| 2024-01-18 | 2024-01-16 | 5.913 | 153,062,930 | +682,887 | 4.43% | 905,129,341 |
| 2024-01-17 | 2024-01-15 | 5.957 | 152,380,043 | -74,789 | 4.41% | 907,692,526 |
| 2024-01-16 | 2024-01-12 | 5.838 | 152,454,832 | +342,367 | 4.42% | 889,975,266 |
| 2024-01-15 | 2024-01-11 | 5.805 | 152,112,465 | +1,313 | 4.41% | 883,034,297 |
| 2024-01-12 | 2024-01-10 | 5.870 | 152,111,152 | +154,933 | 4.41% | 892,911,302 |
| 2024-01-11 | 2024-01-09 | 5.935 | 151,956,219 | +90,485 | 4.40% | 901,876,385 |
| 2024-01-10 | 2024-01-08 | 5.816 | 151,865,734 | -388,717 | 4.40% | 883,246,769 |
| 2024-01-09 | 2024-01-05 | 5.654 | 152,254,451 | -364,336 | 4.41% | 860,772,689 |
| 2024-01-08 | 2024-01-04 | 5.545 | 152,618,787 | -235,208 | 4.42% | 846,303,110 |
| 2024-01-05 | 2024-01-03 | 5.524 | 152,853,995 | -260,506 | 4.43% | 844,296,421 |
| 2024-01-04 | 2024-01-02 | 5.578 | 153,114,501 | -565,315 | 4.44% | 854,026,861 |
| 2024-01-03 | 2023-12-29 | 5.556 | 153,679,816 | -1,986,158 | 4.45% | 853,851,165 |
| 2024-01-02 | 2023-12-28 | 5.534 | 155,665,974 | -301,002 | 4.51% | 861,514,461 |
| 2023-12-29 | 2023-12-27 | 5.264 | 155,966,976 | +244,925 | 4.52% | 820,950,363 |
| 2023-12-28 | 2023-12-22 | 5.177 | 155,722,051 | +18,704 | 4.51% | 806,168,807 |
| 2023-12-27 | 2023-12-21 | 5.123 | 155,703,347 | +313,073 | 4.51% | 797,640,262 |
| 2023-12-22 | 2023-12-20 | 5.090 | 155,390,274 | +1,056,830 | 4.50% | 790,987,588 |
| 2023-12-21 | 2023-12-19 | 5.015 | 154,333,444 | +2,920,951 | 4.47% | 773,907,431 |
| 2023-12-20 | 2023-12-18 | 5.036 | 151,412,493 | +148,654 | 4.39% | 762,540,020 |
| 2023-12-19 | 2023-12-15 | 5.069 | 151,263,839 | +1,060,579 | 4.38% | 766,706,155 |
| 2023-12-18 | 2023-12-14 | 4.885 | 150,203,260 | +517,627 | 4.35% | 733,675,267 |
| 2023-12-15 | 2023-12-13 | 4.841 | 149,685,633 | +410,877 | 4.34% | 724,662,219 |
| 2023-12-14 | 2023-12-12 | 4.971 | 149,274,756 | -897,964 | 4.32% | 742,073,689 |
| 2023-12-13 | 2023-12-11 | 4.982 | 150,172,720 | +238,031 | 4.35% | 748,164,086 |
| 2023-12-12 | 2023-12-08 | 5.069 | 149,934,689 | -344,492 | 4.34% | 759,969,135 |
| 2023-12-11 | 2023-12-07 | 5.199 | 150,279,181 | +436,739 | 4.35% | 781,246,411 |
| 2023-12-08 | 2023-12-06 | 5.134 | 149,842,442 | -120,222 | 4.34% | 769,238,765 |
| 2023-12-07 | 2023-12-05 | 5.123 | 149,962,664 | -770,051 | 4.34% | 768,231,774 |
| 2023-12-06 | 2023-12-04 | 5.264 | 150,732,715 | -787,262 | 4.37% | 793,399,220 |
| 2023-12-05 | 2023-12-01 | 5.036 | 151,519,977 | -91,470 | 4.39% | 763,081,328 |
| 2023-12-04 | 2023-11-30 | 5.123 | 151,611,447 | -1,747,813 | 4.39% | 776,678,193 |
| 2023-12-01 | 2023-11-29 | 5.220 | 153,359,260 | +98,401 | 4.44% | 800,580,524 |
| 2023-11-30 | 2023-11-28 | 5.188 | 153,260,859 | -383,955 | 4.44% | 795,087,173 |
| 2023-11-29 | 2023-11-27 | 5.058 | 153,644,814 | -102,236 | 4.45% | 777,110,478 |
| 2023-11-28 | 2023-11-24 | 5.101 | 153,747,050 | -178,201 | 4.45% | 784,288,193 |
| 2023-11-27 | 2023-11-23 | 5.166 | 153,925,251 | -246,970 | 4.46% | 795,199,737 |
| 2023-11-24 | 2023-11-22 | 5.220 | 154,172,221 | -421,133 | 4.47% | 804,824,420 |
| 2023-11-23 | 2023-11-21 | 4.960 | 154,593,354 | +214,210 | 4.48% | 766,839,148 |
| 2023-11-22 | 2023-11-20 | 4.928 | 154,379,144 | +59,093 | 4.47% | 760,760,584 |
| 2023-11-21 | 2023-11-17 | 4.895 | 154,320,051 | +9,233 | 4.47% | 755,455,298 |
| 2023-11-20 | 2023-11-16 | 5.025 | 154,310,818 | +35,086 | 4.47% | 775,465,234 |
| 2023-11-17 | 2023-11-15 | 5.112 | 154,275,732 | +738,014 | 4.47% | 788,655,965 |
| 2023-11-16 | 2023-11-14 | 4.885 | 153,537,718 | +136,651 | 4.45% | 749,962,592 |
| 2023-11-15 | 2023-11-13 | 4.982 | 153,401,067 | +153,117 | 4.44% | 764,247,788 |
| 2023-11-14 | 2023-11-10 | 4.852 | 153,247,950 | -167,398 | 4.44% | 743,567,956 |
| 2023-11-13 | 2023-11-09 | 4.917 | 153,415,348 | +357,243 | 4.44% | 754,349,559 |
| 2023-11-10 | 2023-11-08 | 4.841 | 153,058,105 | +25,853 | 4.43% | 740,989,124 |
| 2023-11-09 | 2023-11-07 | 4.874 | 153,032,252 | +56,322 | 4.43% | 745,836,205 |
| 2023-11-08 | 2023-11-06 | 4.885 | 152,975,930 | +59,093 | 4.43% | 747,218,511 |
| 2023-11-07 | 2023-11-03 | 4.971 | 152,916,837 | +242,721 | 4.43% | 760,179,179 |
| 2023-11-06 | 2023-11-02 | 5.015 | 152,674,116 | +149,024 | 4.42% | 765,586,706 |
| 2023-11-03 | 2023-11-01 | 5.036 | 152,525,092 | -221,982 | 4.42% | 768,143,264 |
| 2023-11-02 | 2023-10-31 | 5.144 | 152,747,074 | +5,423,197 | 4.42% | 785,804,457 |
| 2023-11-01 | 2023-10-30 | 5.155 | 147,323,877 | +372,329 | 4.27% | 759,500,511 |
| 2023-10-31 | 2023-10-27 | 5.155 | 146,951,548 | +392,780 | 4.26% | 757,581,039 |
| 2023-10-30 | 2023-10-26 | 5.004 | 146,558,768 | -30,469 | 4.25% | 733,333,896 |
| 2023-10-27 | 2023-10-25 | 5.079 | 146,589,237 | +339,760 | 4.25% | 744,599,783 |
| 2023-10-26 | 2023-10-24 | 5.025 | 146,249,477 | +937,420 | 4.24% | 734,954,207 |
| 2023-10-25 | 2023-10-20 | 5.025 | 145,312,057 | -492,129 | 4.21% | 730,243,348 |
| 2023-10-24 | 2023-10-19 | 5.004 | 145,804,186 | +675,869 | 4.22% | 729,558,205 |
| 2023-10-20 | 2023-10-18 | 5.166 | 145,128,317 | -3,013,900 | 4.20% | 749,753,525 |
| 2023-10-19 | 2023-10-17 | 5.079 | 148,142,217 | -670,114 | 4.29% | 752,488,142 |
| 2023-10-18 | 2023-10-16 | 5.069 | 148,812,331 | -51,706 | 4.31% | 754,280,275 |
| 2023-10-17 | 2023-10-13 | 5.285 | 148,864,037 | +699,189 | 4.31% | 786,787,755 |
| 2023-10-16 | 2023-10-12 | 5.394 | 148,164,848 | -889,522 | 4.29% | 799,139,322 |
| 2023-10-13 | 2023-10-11 | 5.404 | 149,054,370 | +1,383,131 | 4.32% | 805,551,364 |
| 2023-10-12 | 2023-10-10 | 5.415 | 147,671,239 | -106,469 | 4.28% | 799,675,704 |
| 2023-10-11 | 2023-10-09 | 5.296 | 147,777,708 | -139,420 | 4.28% | 782,646,710 |
| 2023-10-10 | 2023-10-06 | 5.177 | 147,917,128 | +235,787 | 4.28% | 765,762,934 |
| 2023-10-09 | 2023-10-05 | 5.069 | 147,681,341 | -60,939 | 4.28% | 748,547,663 |
| 2023-10-06 | 2023-10-04 | 5.112 | 147,742,280 | -592,589 | 4.28% | 755,257,025 |
| 2023-10-05 | 2023-10-03 | 5.177 | 148,334,869 | +54,476 | 4.30% | 767,925,567 |
| 2023-10-04 | 2023-09-29 | 5.448 | 148,280,393 | +1,871,711 | 4.30% | 807,792,268 |
| 2023-10-03 | 2023-09-28 | 5.264 | 146,408,682 | +552,338 | 4.24% | 770,639,168 |
| 2023-09-29 | 2023-09-27 | 5.296 | 145,856,344 | +469,779 | 4.22% | 772,470,958 |
| 2023-09-28 | 2023-09-26 | 5.361 | 145,386,565 | +3,169,924 | 4.21% | 779,430,602 |
| 2023-09-27 | 2023-09-25 | 5.372 | 142,216,641 | -3,131,976 | 4.12% | 763,976,626 |
| 2023-09-26 | 2023-09-22 | 5.329 | 145,348,617 | -485,666 | 4.21% | 774,504,570 |
| 2023-09-25 | 2023-09-21 | 5.426 | 145,834,283 | -76,636 | 4.22% | 791,307,596 |
| 2023-09-22 | 2023-09-20 | 5.491 | 145,910,919 | +468,203 | 4.23% | 801,205,147 |
| 2023-09-21 | 2023-09-19 | 5.751 | 145,442,716 | +584,903 | 4.21% | 836,439,387 |
| 2023-09-20 | 2023-09-18 | 5.848 | 144,857,813 | -657,852 | 4.20% | 847,195,543 |
| 2023-09-19 | 2023-09-15 | 5.881 | 145,515,665 | +1,990,202 | 4.22% | 855,770,982 |
| 2023-09-18 | 2023-09-14 | 5.957 | 143,525,463 | -208,671 | 4.16% | 854,947,849 |
| 2023-09-15 | 2023-09-13 | 5.838 | 143,734,134 | +3,563,778 | 4.16% | 839,067,037 |
| 2023-09-14 | 2023-09-12 | 5.957 | 140,170,356 | -66,479 | 4.06% | 834,962,256 |
| 2023-09-13 | 2023-09-11 | 5.838 | 140,236,835 | -503,455 | 4.06% | 818,651,091 |
| 2023-09-12 | 2023-09-07 | 5.524 | 140,740,290 | -309,312 | 4.08% | 777,385,787 |
| 2023-09-11 | 2023-09-06 | 5.664 | 141,049,602 | -144,220 | 4.09% | 798,953,552 |
| 2023-09-07 | 2023-09-05 | 5.415 | 141,193,822 | +304,695 | 4.09% | 764,598,914 |
| 2023-09-06 | 2023-09-04 | 5.361 | 140,889,127 | -5,746,398 | 4.08% | 755,319,427 |
| 2023-09-05 | 2023-08-31 | 4.603 | 146,635,525 | +1,047,133 | 4.25% | 674,957,001 |
| 2023-09-04 | 2023-08-30 | 4.538 | 145,588,392 | -945,749 | 4.22% | 660,676,334 |
| 2023-08-31 | 2023-08-29 | 4.386 | 146,534,141 | +1,963,901 | 4.24% | 642,749,614 |
| 2023-08-30 | 2023-08-28 | 4.365 | 144,570,240 | -137,575 | 4.19% | 631,003,730 |
| 2023-08-29 | 2023-08-25 | 4.376 | 144,707,815 | -191,127 | 4.19% | 633,171,458 |
| 2023-08-28 | 2023-08-24 | 4.354 | 144,898,942 | -76,192 | 4.20% | 630,869,085 |
| 2023-08-25 | 2023-08-23 | 4.311 | 144,975,134 | +1,819,350 | 4.20% | 624,920,209 |
| 2023-08-24 | 2023-08-22 | 4.321 | 143,155,784 | -215,270 | 4.15% | 618,628,286 |
| 2023-08-23 | 2023-08-21 | 4.170 | 143,371,054 | -611,418 | 4.15% | 597,819,650 |
| 2023-08-22 | 2023-08-18 | 4.224 | 143,982,472 | +316,698 | 4.17% | 608,166,103 |
| 2023-08-21 | 2023-08-17 | 4.246 | 143,665,774 | -184,664 | 4.16% | 609,940,347 |
| 2023-08-18 | 2023-08-16 | 4.311 | 143,850,438 | +166,338 | 4.17% | 620,072,169 |
| 2023-08-17 | 2023-08-15 | 4.408 | 143,684,100 | +116,935 | 4.16% | 633,360,682 |
| 2023-08-16 | 2023-08-14 | 4.505 | 143,567,165 | +48,936 | 4.16% | 646,839,352 |
| 2023-08-15 | 2023-08-11 | 4.560 | 143,518,229 | +392,411 | 4.16% | 654,390,733 |
| 2023-08-14 | 2023-08-10 | 4.614 | 143,125,818 | +289,876 | 4.15% | 660,352,094 |
| 2023-08-11 | 2023-08-09 | 4.635 | 142,835,942 | +136,651 | 4.14% | 662,108,633 |
| 2023-08-10 | 2023-08-08 | 4.657 | 142,699,291 | +700,258 | 4.13% | 664,566,200 |
| 2023-08-09 | 2023-08-07 | 4.614 | 141,999,033 | +452,431 | 4.11% | 655,153,347 |
| 2023-08-08 | 2023-08-04 | 4.570 | 141,546,602 | +463,506 | 4.10% | 646,933,852 |
| 2023-08-07 | 2023-08-03 | 4.581 | 141,083,096 | +925,889 | 4.09% | 646,343,413 |
| 2023-08-04 | 2023-08-02 | 4.646 | 140,157,207 | +637,275 | 4.06% | 651,209,466 |
| 2023-08-03 | 2023-08-01 | 4.646 | 139,519,932 | -609,387 | 4.04% | 648,248,509 |
| 2023-08-02 | 2023-07-31 | 4.451 | 140,129,319 | +253,732 | 4.06% | 623,761,853 |
| 2023-08-01 | 2023-07-28 | 4.365 | 139,875,587 | -216,055 | 4.05% | 610,513,043 |
| 2023-07-31 | 2023-07-27 | 4.386 | 140,091,642 | -1,050,736 | 4.06% | 614,490,576 |
| 2023-07-28 | 2023-07-26 | 4.549 | 141,142,378 | -662,943 | 4.09% | 642,029,079 |
| 2023-07-27 | 2023-07-25 | 4.202 | 141,805,321 | +117,262 | 4.11% | 595,898,416 |
| 2023-07-26 | 2023-07-24 | 4.051 | 141,688,059 | -87,716 | 4.10% | 573,921,945 |
| 2023-07-25 | 2023-07-21 | 4.213 | 141,775,775 | +1,774,077 | 4.11% | 597,309,758 |
| 2023-07-24 | 2023-07-20 | 4.235 | 140,001,698 | +308,389 | 4.06% | 592,868,039 |
| 2023-07-21 | 2023-07-19 | 4.224 | 139,693,309 | +590,925 | 4.05% | 590,049,151 |
| 2023-07-20 | 2023-07-18 | 4.278 | 139,102,384 | +543,835 | 4.03% | 595,085,882 |
| 2023-07-19 | 2023-07-14 | 4.278 | 138,558,549 | +584,646 | 4.01% | 592,759,333 |
| 2023-07-18 | 2023-07-13 | 4.094 | 137,973,903 | +191,433 | 4.00% | 564,854,675 |
| 2023-07-14 | 2023-07-12 | 4.126 | 137,782,470 | -12,334 | 3.99% | 568,547,717 |
| 2023-07-13 | 2023-07-11 | 4.159 | 137,794,804 | +385,738 | 3.99% | 573,075,767 |
| 2023-07-12 | 2023-07-10 | 4.170 | 137,409,066 | -499,516 | 3.98% | 572,959,725 |
| 2023-07-11 | 2023-07-07 | 4.181 | 137,908,582 | -81,392 | 3.99% | 576,536,193 |
| 2023-07-10 | 2023-07-06 | 4.213 | 137,989,974 | +120,234 | 4.00% | 581,359,953 |
| 2023-07-07 | 2023-07-05 | 4.224 | 137,869,740 | -307,930 | 3.99% | 582,346,597 |
| 2023-07-06 | 2023-07-04 | 4.116 | 138,177,670 | +287,520 | 4.00% | 568,681,945 |
| 2023-07-05 | 2023-07-03 | 4.040 | 137,890,150 | +48,013 | 3.99% | 557,044,710 |
| 2023-07-04 | 2023-06-30 | 4.007 | 137,842,137 | -1,854,949 | 3.99% | 552,372,056 |
| 2023-07-03 | 2023-06-29 | 4.326 | 139,697,086 | +36,009 | 4.05% | 604,398,782 |
| 2023-06-30 | 2023-06-28 | 4.326 | 139,661,077 | +7,730,824 | 4.05% | 604,242,989 |
| 2023-06-29 | 2023-06-27 | 4.361 | 131,930,253 | -3,470 | 4.06% | 575,349,836 |
| 2023-06-28 | 2023-06-26 | 4.315 | 131,933,723 | +446,699 | 4.06% | 569,292,515 |
| 2023-06-27 | 2023-06-23 | 4.246 | 131,487,024 | -4,046,361 | 4.05% | 558,287,174 |
| 2023-06-26 | 2023-06-21 | 4.280 | 135,533,385 | +177,985 | 4.17% | 580,146,416 |
| 2023-06-23 | 2023-06-20 | 4.361 | 135,355,400 | -366,745 | 4.17% | 590,286,954 |
| 2023-06-21 | 2023-06-19 | 4.373 | 135,722,145 | -166,860 | 4.18% | 593,448,040 |
| 2023-06-20 | 2023-06-16 | 4.419 | 135,889,005 | +243,337 | 4.18% | 600,432,140 |
| 2023-06-19 | 2023-06-15 | 4.407 | 135,645,668 | +519,874 | 4.17% | 597,796,119 |
| 2023-06-16 | 2023-06-14 | 4.315 | 135,125,794 | -27,467 | 4.16% | 583,066,265 |
| 2023-06-15 | 2023-06-13 | 4.280 | 135,153,261 | +530,129 | 4.16% | 578,519,307 |
| 2023-06-14 | 2023-06-12 | 4.350 | 134,623,132 | +460,729 | 4.14% | 585,544,463 |
| 2023-06-13 | 2023-06-09 | 4.303 | 134,162,403 | +128,876 | 4.13% | 577,365,486 |
| 2023-06-12 | 2023-06-08 | 4.292 | 134,033,527 | +63,789 | 4.12% | 575,268,596 |
| 2023-06-09 | 2023-06-07 | 4.269 | 133,969,738 | -440,449 | 4.12% | 571,911,733 |
| 2023-06-08 | 2023-06-06 | 4.338 | 134,410,187 | -840,559 | 4.14% | 583,071,648 |
| 2023-06-07 | 2023-06-05 | 4.350 | 135,250,746 | +286,793 | 4.16% | 588,274,275 |
| 2023-06-06 | 2023-06-02 | 4.465 | 134,963,953 | +567,246 | 4.15% | 602,556,678 |
| 2023-06-05 | 2023-06-01 | 4.292 | 134,396,707 | -271,321 | 4.14% | 576,827,355 |
| 2023-06-02 | 2023-05-31 | 4.326 | 134,668,028 | +1,137,604 | 4.14% | 582,640,586 |
| 2023-06-01 | 2023-05-30 | 4.396 | 133,530,424 | +823,873 | 4.11% | 586,937,664 |
| 2023-05-31 | 2023-05-29 | 4.269 | 132,706,551 | -73,002 | 4.08% | 566,519,235 |
| 2023-05-30 | 2023-05-25 | 4.211 | 132,779,553 | -295,037 | 4.09% | 559,191,648 |
| 2023-05-29 | 2023-05-24 | 4.234 | 133,074,590 | -91,987 | 4.10% | 563,496,657 |
| 2023-05-25 | 2023-05-23 | 4.303 | 133,166,577 | +269,779 | 4.10% | 573,079,967 |
| 2023-05-24 | 2023-05-22 | 4.315 | 132,896,798 | +4,693 | 4.09% | 573,448,173 |
| 2023-05-23 | 2023-05-19 | 4.303 | 132,892,105 | -28,172 | 4.09% | 571,898,782 |
| 2023-05-22 | 2023-05-18 | 4.326 | 132,920,277 | +702,551 | 4.09% | 575,078,950 |
| 2023-05-19 | 2023-05-17 | 4.292 | 132,217,726 | +375,312 | 4.07% | 567,475,222 |
| 2023-05-18 | 2023-05-16 | 4.292 | 131,842,414 | +702,551 | 4.06% | 565,864,393 |
| 2023-05-17 | 2023-05-15 | 4.338 | 131,139,863 | +158,170 | 4.04% | 568,884,976 |
| 2023-05-16 | 2023-05-12 | 4.315 | 130,981,693 | +449,332 | 4.03% | 565,184,517 |
| 2023-05-15 | 2023-05-11 | 4.660 | 130,532,361 | +45,469 | 4.02% | 608,305,306 |
| 2023-05-12 | 2023-05-10 | 4.775 | 130,486,892 | +350,232 | 4.02% | 623,108,065 |
| 2023-05-11 | 2023-05-09 | 4.787 | 130,136,660 | -84,829 | 4.00% | 622,933,053 |
| 2023-05-10 | 2023-05-08 | 4.971 | 130,221,489 | +686,564 | 4.01% | 647,313,690 |
| 2023-05-09 | 2023-05-05 | 4.718 | 129,534,925 | +527,913 | 3.99% | 611,109,624 |
| 2023-05-08 | 2023-05-04 | 4.718 | 129,007,012 | +497,105 | 3.97% | 608,619,078 |
| 2023-05-05 | 2023-05-03 | 4.649 | 128,509,907 | +30,419 | 3.95% | 597,401,574 |
| 2023-05-04 | 2023-05-02 | 4.649 | 128,479,488 | +169,467 | 3.95% | 597,260,166 |
| 2023-05-03 | 2023-04-28 | 4.603 | 128,310,021 | +581,380 | 3.95% | 590,566,701 |
| 2023-05-02 | 2023-04-27 | 4.660 | 127,728,641 | +187,187 | 3.93% | 595,239,445 |
| 2023-04-28 | 2023-04-26 | 4.672 | 127,541,454 | +87,828 | 3.93% | 595,834,692 |
| 2023-04-27 | 2023-04-25 | 4.729 | 127,453,626 | -682,249 | 3.92% | 602,757,199 |
| 2023-04-26 | 2023-04-24 | 4.913 | 128,135,875 | +218,482 | 3.94% | 629,574,316 |
| 2023-04-25 | 2023-04-21 | 5.109 | 127,917,393 | +256,302 | 3.94% | 653,523,123 |
| 2023-04-24 | 2023-04-20 | 5.236 | 127,661,091 | +606,691 | 3.93% | 668,372,137 |
| 2023-04-21 | 2023-04-19 | 5.293 | 127,054,400 | +501,152 | 3.91% | 672,505,638 |
| 2023-04-20 | 2023-04-18 | 5.051 | 126,553,248 | +1,076,509 | 3.89% | 639,272,768 |
| 2023-04-19 | 2023-04-17 | 5.143 | 125,476,739 | -1,381,638 | 3.86% | 645,385,398 |
| 2023-04-18 | 2023-04-14 | 5.074 | 126,858,377 | -799,104 | 3.90% | 643,733,527 |
| 2023-04-17 | 2023-04-13 | 4.557 | 127,657,481 | -1,557,797 | 3.93% | 581,687,652 |
| 2023-04-14 | 2023-04-12 | 4.534 | 129,215,278 | +553,159 | 3.98% | 585,812,287 |
| 2023-04-13 | 2023-04-11 | 4.442 | 128,662,119 | +1,192,074 | 3.96% | 571,460,732 |
| 2023-04-12 | 2023-04-06 | 4.292 | 127,470,045 | +1,035,601 | 3.92% | 547,098,293 |
| 2023-04-11 | 2023-04-04 | 4.142 | 126,434,444 | -30,327 | 3.89% | 523,740,661 |
| 2023-04-06 | 2023-04-03 | 4.211 | 126,464,771 | +164,705 | 3.89% | 532,597,392 |
| 2023-04-04 | 2023-03-31 | 4.269 | 126,300,066 | +111,363 | 3.89% | 539,170,194 |
| 2023-04-03 | 2023-03-30 | 4.280 | 126,188,703 | +193,888 | 3.88% | 540,146,797 |
| 2023-03-31 | 2023-03-29 | 4.223 | 125,994,815 | +1,174,563 | 3.88% | 532,067,983 |
| 2023-03-30 | 2023-03-28 | 4.223 | 124,820,252 | +335,459 | 3.84% | 527,107,879 |
| 2023-03-29 | 2023-03-27 | 4.177 | 124,484,793 | -327,127 | 3.83% | 519,961,652 |
| 2023-03-28 | 2023-03-24 | 4.292 | 124,811,920 | +26,072 | 3.84% | 535,689,685 |
| 2023-03-27 | 2023-03-23 | 4.188 | 124,785,848 | +486,726 | 3.84% | 522,654,997 |
| 2023-03-24 | 2023-03-22 | 4.292 | 124,299,122 | -53,978 | 3.83% | 533,488,769 |
| 2023-03-23 | 2023-03-21 | 4.073 | 124,353,100 | -238,645 | 3.83% | 506,533,609 |
| 2023-03-22 | 2023-03-20 | 4.142 | 124,591,745 | +22,596 | 3.83% | 516,107,485 |
| 2023-03-21 | 2023-03-17 | 4.165 | 124,569,149 | +430,186 | 3.83% | 518,880,627 |
| 2023-03-20 | 2023-03-16 | 4.085 | 124,138,963 | +438,312 | 3.82% | 507,089,776 |
| 2023-03-17 | 2023-03-15 | 4.234 | 123,700,651 | -263,213 | 3.81% | 523,803,254 |
| 2023-03-16 | 2023-03-14 | 4.211 | 123,963,864 | -18,446 | 3.81% | 522,065,000 |
| 2023-03-15 | 2023-03-13 | 4.280 | 123,982,310 | +630,793 | 3.82% | 530,702,400 |
| 2023-03-14 | 2023-03-10 | 4.177 | 123,351,517 | +759,882 | 3.80% | 515,228,061 |
| 2023-03-13 | 2023-03-09 | 4.246 | 122,591,635 | +594,100 | 3.77% | 520,517,808 |
| 2023-03-10 | 2023-03-08 | 4.442 | 121,997,535 | +457,039 | 3.75% | 541,859,571 |
| 2023-03-09 | 2023-03-07 | 4.522 | 121,540,496 | +720,629 | 3.74% | 549,619,260 |
| 2023-03-08 | 2023-03-06 | 4.660 | 120,819,867 | -650,005 | 3.72% | 563,043,261 |
| 2023-03-07 | 2023-03-03 | 4.672 | 121,469,872 | +233,781 | 3.74% | 567,470,116 |
| 2023-03-06 | 2023-03-02 | 4.695 | 121,236,091 | +915,474 | 3.73% | 569,168,002 |
| 2023-03-03 | 2023-03-01 | 4.660 | 120,320,617 | +153,788 | 3.70% | 560,716,662 |
| 2023-03-02 | 2023-02-28 | 4.545 | 120,166,829 | +181,139 | 3.70% | 546,172,821 |
| 2023-03-01 | 2023-02-27 | 4.545 | 119,985,690 | +1,139,169 | 3.69% | 545,349,523 |
| 2023-02-28 | 2023-02-24 | 4.603 | 118,846,521 | +669,179 | 3.66% | 547,009,480 |
| 2023-02-27 | 2023-02-23 | 4.741 | 118,177,342 | +192,063 | 3.64% | 560,247,364 |
| 2023-02-24 | 2023-02-22 | 4.821 | 117,985,279 | +65,180 | 3.63% | 568,840,141 |
| 2023-02-23 | 2023-02-21 | 4.879 | 117,920,099 | +440,615 | 3.63% | 575,310,208 |
| 2023-02-22 | 2023-02-20 | 4.879 | 117,479,484 | +29,548 | 3.62% | 573,160,530 |
| 2023-02-21 | 2023-02-17 | 4.787 | 117,449,936 | +455,911 | 3.61% | 562,204,741 |
| 2023-02-20 | 2023-02-16 | 4.706 | 116,994,025 | +760,431 | 3.60% | 550,598,950 |
| 2023-02-17 | 2023-02-15 | 4.718 | 116,233,594 | +557,939 | 3.58% | 548,357,657 |
| 2023-02-16 | 2023-02-14 | 4.764 | 115,675,655 | +186,848 | 3.56% | 551,049,607 |
| 2023-02-15 | 2023-02-13 | 4.683 | 115,488,807 | +127,058 | 3.55% | 540,857,296 |
| 2023-02-14 | 2023-02-10 | 4.695 | 115,361,749 | +829,238 | 3.55% | 541,589,684 |
| 2023-02-13 | 2023-02-09 | 4.729 | 114,532,511 | +312,862 | 3.52% | 541,650,306 |
| 2023-02-10 | 2023-02-08 | 4.729 | 114,219,649 | +653,536 | 3.52% | 540,170,710 |
| 2023-02-09 | 2023-02-07 | 4.695 | 113,566,113 | -18,598 | 3.49% | 533,159,698 |
| 2023-02-08 | 2023-02-06 | 4.683 | 113,584,711 | +398,552 | 3.50% | 531,940,032 |
| 2023-02-07 | 2023-02-03 | 4.844 | 113,186,159 | +779,550 | 3.48% | 548,307,020 |
| 2023-02-06 | 2023-02-02 | 4.959 | 112,406,609 | +1,045,343 | 3.46% | 557,464,871 |
| 2023-02-03 | 2023-02-01 | 5.074 | 111,361,266 | +1,297,512 | 3.43% | 565,094,574 |
| 2023-02-02 | 2023-01-31 | 4.913 | 110,063,754 | +839,808 | 3.39% | 540,779,954 |
| 2023-02-01 | 2023-01-30 | 4.856 | 109,223,946 | +1,019,123 | 3.36% | 530,369,696 |
| 2023-01-31 | 2023-01-27 | 5.097 | 108,204,823 | +445,451 | 3.33% | 551,567,583 |
| 2023-01-30 | 2023-01-26 | 5.040 | 107,759,372 | +861,654 | 3.32% | 543,097,184 |
| 2023-01-27 | 2023-01-20 | 4.948 | 106,897,718 | +872,216 | 3.29% | 528,914,262 |
| 2023-01-26 | 2023-01-19 | 4.833 | 106,025,502 | +252,801 | 3.26% | 512,398,696 |
| 2023-01-20 | 2023-01-18 | 4.833 | 105,772,701 | +1,427,091 | 3.26% | 511,176,963 |
| 2023-01-19 | 2023-01-17 | 4.706 | 104,345,610 | +467,176 | 3.21% | 491,072,799 |
| 2023-01-18 | 2023-01-16 | 4.798 | 103,878,434 | +714,600 | 3.20% | 498,436,499 |
| 2023-01-17 | 2023-01-13 | 4.856 | 103,163,834 | +425,347 | 3.17% | 500,943,001 |
| 2023-01-16 | 2023-01-12 | 4.787 | 102,738,487 | +864,093 | 3.16% | 491,784,555 |
| 2023-01-13 | 2023-01-11 | 4.637 | 101,874,394 | +1,108,982 | 3.14% | 472,409,337 |
| 2023-01-12 | 2023-01-10 | 4.683 | 100,765,412 | +1,069,070 | 3.10% | 471,904,678 |
| 2023-01-11 | 2023-01-09 | 4.706 | 99,696,342 | +1,109,419 | 3.07% | 469,192,347 |
| 2023-01-10 | 2023-01-06 | 4.591 | 98,586,923 | +131,463 | 3.03% | 452,627,145 |
| 2023-01-09 | 2023-01-05 | 4.465 | 98,455,460 | +413,322 | 3.03% | 439,561,776 |
| 2023-01-06 | 2023-01-04 | 4.511 | 98,042,138 | +79,172 | 3.02% | 442,229,010 |
| 2023-01-05 | 2023-01-03 | 4.511 | 97,962,966 | -3,583,341 | 3.01% | 441,871,897 |
| 2023-01-04 | 2022-12-30 | 4.614 | 101,546,307 | +143,014 | 3.13% | 468,551,028 |
| 2023-01-03 | 2022-12-29 | 4.396 | 101,403,293 | +276,386 | 3.12% | 445,721,733 |
| 2022-12-30 | 2022-12-28 | 4.511 | 101,126,907 | -69,439 | 3.11% | 456,143,174 |
| 2022-12-29 | 2022-12-23 | 4.269 | 101,196,346 | +484,559 | 3.11% | 432,003,365 |
| 2022-12-28 | 2022-12-22 | 4.257 | 100,711,787 | +600,348 | 3.10% | 428,775,947 |
| 2022-12-23 | 2022-12-21 | 4.211 | 100,111,439 | +419,379 | 3.08% | 421,612,208 |
| 2022-12-22 | 2022-12-20 | 4.177 | 99,692,060 | +1,202,331 | 3.07% | 416,404,662 |
| 2022-12-21 | 2022-12-19 | 4.177 | 98,489,729 | +1,359,126 | 3.03% | 411,382,635 |
| 2022-12-20 | 2022-12-16 | 4.407 | 97,130,603 | +1,304,094 | 2.99% | 428,058,620 |
| 2022-12-19 | 2022-12-15 | 4.407 | 95,826,509 | +1,211,831 | 2.95% | 422,311,424 |
| 2022-12-16 | 2022-12-14 | 4.396 | 94,614,678 | +1,330,739 | 2.91% | 415,882,137 |
| 2022-12-15 | 2022-12-13 | 4.407 | 93,283,939 | -209,162 | 2.87% | 411,106,211 |
| 2022-12-14 | 2022-12-12 | 4.453 | 93,493,101 | +34,578 | 2.88% | 416,331,162 |
| 2022-12-13 | 2022-12-09 | 4.580 | 93,458,523 | +170,616 | 2.88% | 428,006,509 |
| 2022-12-12 | 2022-12-08 | 4.568 | 93,287,907 | +573,920 | 2.87% | 426,151,719 |
| 2022-12-09 | 2022-12-07 | 4.280 | 92,713,987 | +343,533 | 2.85% | 396,859,322 |
| 2022-12-08 | 2022-12-06 | 4.442 | 92,370,454 | +1,848,064 | 2.84% | 410,269,065 |
| 2022-12-07 | 2022-12-05 | 4.545 | 90,522,390 | -243,193 | 2.79% | 411,435,248 |
| 2022-12-06 | 2022-12-02 | 4.315 | 90,765,583 | +1,343,304 | 2.79% | 391,652,459 |
| 2022-12-05 | 2022-12-01 | 4.246 | 89,422,279 | +638,258 | 2.75% | 379,682,420 |
| 2022-12-02 | 2022-11-30 | 4.223 | 88,784,021 | +2,043,069 | 2.73% | 374,929,198 |
| 2022-12-01 | 2022-11-29 | 4.050 | 86,740,952 | +446,967 | 2.67% | 351,330,000 |
| 2022-11-30 | 2022-11-28 | 3.878 | 86,293,985 | +44,322 | 2.66% | 334,625,331 |
| 2022-11-29 | 2022-11-25 | 4.004 | 86,249,663 | +547,946 | 2.65% | 345,370,341 |
| 2022-11-28 | 2022-11-24 | 3.912 | 85,701,717 | +455,838 | 2.64% | 335,287,088 |
| 2022-11-25 | 2022-11-23 | 3.866 | 85,245,879 | -104,288 | 2.62% | 329,580,159 |
| 2022-11-24 | 2022-11-22 | 3.878 | 85,350,167 | +230,042 | 2.63% | 330,965,454 |
| 2022-11-23 | 2022-11-21 | 3.912 | 85,120,125 | +139,832 | 2.62% | 333,011,751 |
| 2022-11-22 | 2022-11-18 | 3.912 | 84,980,293 | -2,600,316 | 2.62% | 332,464,692 |
| 2022-11-21 | 2022-11-17 | 4.016 | 87,580,609 | +1,106,318 | 2.70% | 351,707,619 |
| 2022-11-18 | 2022-11-16 | 4.165 | 86,474,291 | +903,449 | 2.66% | 360,200,216 |
| 2022-11-17 | 2022-11-15 | 4.165 | 85,570,842 | +857,163 | 2.63% | 356,436,987 |
| 2022-11-16 | 2022-11-14 | 4.142 | 84,713,679 | -21,114 | 2.61% | 350,917,020 |
| 2022-11-15 | 2022-11-11 | 4.142 | 84,734,793 | +1,312,954 | 2.61% | 351,004,482 |
| 2022-11-14 | 2022-11-10 | 3.878 | 83,421,839 | +4,796,137 | 2.57% | 323,487,906 |
| 2022-11-11 | 2022-11-09 | 3.901 | 78,625,702 | +23,204 | 2.42% | 306,699,185 |
| 2022-11-10 | 2022-11-08 | 3.912 | 78,602,498 | +335,285 | 2.42% | 307,513,123 |
| 2022-11-09 | 2022-11-07 | 3.878 | 78,267,213 | +1,743,689 | 2.41% | 303,499,625 |
| 2022-11-08 | 2022-11-04 | 3.533 | 76,523,524 | +778,594 | 2.35% | 270,322,208 |
| 2022-11-07 | 2022-11-03 | 3.463 | 75,744,930 | +530,998 | 2.33% | 262,342,379 |
| 2022-11-04 | 2022-11-02 | 3.417 | 75,213,932 | -8,207,018 | 2.31% | 257,041,431 |
| 2022-11-03 | 2022-11-01 | 3.406 | 83,420,950 | -156,519 | 2.57% | 284,128,783 |
| 2022-11-02 | 2022-10-31 | 3.279 | 83,577,469 | +2,183,784 | 2.57% | 274,083,230 |
| 2022-11-01 | 2022-10-28 | 3.314 | 81,393,685 | +32,155 | 2.50% | 269,731,450 |
| 2022-10-31 | 2022-10-27 | 3.302 | 81,361,530 | +26,748 | 2.50% | 268,688,694 |
| 2022-10-28 | 2022-10-26 | 3.222 | 81,334,782 | -62,012 | 2.50% | 262,049,133 |
| 2022-10-27 | 2022-10-25 | 3.187 | 81,396,794 | -1,217,062 | 2.50% | 259,439,117 |
| 2022-10-26 | 2022-10-24 | 3.176 | 82,613,856 | -801,624 | 2.54% | 262,367,697 |
| 2022-10-25 | 2022-10-21 | 3.394 | 83,415,480 | +13,340 | 2.57% | 283,150,321 |
| 2022-10-24 | 2022-10-20 | 3.440 | 83,402,140 | +2,178,631 | 2.57% | 286,943,751 |
| 2022-10-21 | 2022-10-19 | 3.510 | 81,223,509 | +337,716 | 2.50% | 285,055,861 |
| 2022-10-20 | 2022-10-18 | 3.590 | 80,885,793 | +231,692 | 2.49% | 290,385,703 |
| 2022-10-19 | 2022-10-17 | 3.579 | 80,654,101 | -207,363 | 2.48% | 288,625,855 |
| 2022-10-18 | 2022-10-14 | 3.636 | 80,861,464 | +179,896 | 2.49% | 294,020,134 |
| 2022-10-17 | 2022-10-13 | 3.648 | 80,681,568 | +341,542 | 2.48% | 294,294,388 |
| 2022-10-14 | 2022-10-12 | 3.510 | 80,340,026 | -739,573 | 2.47% | 281,955,257 |
| 2022-10-13 | 2022-10-11 | 3.544 | 81,079,599 | +264,393 | 2.50% | 287,349,666 |
| 2022-10-12 | 2022-10-10 | 3.602 | 80,815,206 | -69,459 | 2.49% | 291,062,202 |
| 2022-10-11 | 2022-10-07 | 3.682 | 80,884,665 | +122,114 | 2.49% | 297,827,337 |
| 2022-10-10 | 2022-10-06 | 3.671 | 80,762,551 | +145,134 | 2.49% | 296,448,393 |
| 2022-10-07 | 2022-10-05 | 3.648 | 80,617,417 | +190,519 | 2.48% | 294,060,391 |
| 2022-10-06 | 2022-10-03 | 3.533 | 80,426,898 | -50,406 | 2.48% | 284,111,022 |
| 2022-10-05 | 2022-09-30 | 3.452 | 80,477,304 | -113,201 | 2.48% | 277,806,922 |
| 2022-10-03 | 2022-09-29 | 3.348 | 80,590,505 | +859,692 | 2.48% | 269,851,760 |
| 2022-09-30 | 2022-09-28 | 3.325 | 79,730,813 | +908,300 | 2.45% | 265,138,273 |
| 2022-09-29 | 2022-09-27 | 3.383 | 78,822,513 | +1,274,048 | 2.43% | 266,652,706 |
| 2022-09-28 | 2022-09-26 | 3.348 | 77,548,465 | +606,697 | 2.39% | 259,665,698 |
| 2022-09-27 | 2022-09-23 | 3.487 | 76,941,768 | +5,334,123 | 2.37% | 268,258,306 |
| 2022-09-26 | 2022-09-22 | 3.671 | 71,607,645 | +508,402 | 2.20% | 262,844,239 |
| 2022-09-23 | 2022-09-21 | 3.613 | 71,099,243 | +136,463 | 2.19% | 256,887,524 |
| 2022-09-22 | 2022-09-20 | 3.602 | 70,962,780 | +352,781 | 2.18% | 255,577,929 |
| 2022-09-21 | 2022-09-19 | 3.625 | 70,609,999 | -697,523 | 2.17% | 255,932,328 |
| 2022-09-20 | 2022-09-16 | 3.774 | 71,307,522 | -11,070,169 | 2.19% | 269,127,190 |
| 2022-09-19 | 2022-09-15 | 3.912 | 82,377,691 | -7,287,099 | 2.54% | 322,282,646 |
| 2022-09-16 | 2022-09-14 | 3.993 | 89,664,790 | +2,219,540 | 2.76% | 358,013,826 |
| 2022-09-15 | 2022-09-13 | 4.108 | 87,445,250 | +2,924,813 | 2.69% | 359,213,647 |
| 2022-09-14 | 2022-09-09 | 3.935 | 84,520,437 | +1,852,844 | 2.60% | 332,610,709 |
| 2022-09-13 | 2022-09-08 | 3.659 | 82,667,593 | +2,880,742 | 2.54% | 302,489,846 |
| 2022-09-09 | 2022-09-07 | 3.740 | 79,786,851 | +42,670 | 2.46% | 298,375,441 |
| 2022-09-08 | 2022-09-06 | 3.866 | 79,744,181 | -5,523,955 | 2.45% | 308,309,330 |
| 2022-09-07 | 2022-09-05 | 3.832 | 85,268,136 | -10,428 | 2.62% | 326,722,761 |
| 2022-09-06 | 2022-09-02 | 3.832 | 85,278,564 | -52,057 | 2.62% | 326,762,719 |
| 2022-09-05 | 2022-09-01 | 3.866 | 85,330,621 | -347,422 | 2.63% | 329,907,791 |
| 2022-09-02 | 2022-08-31 | 3.889 | 85,678,043 | +323,024 | 2.64% | 333,222,737 |
| 2022-09-01 | 2022-08-30 | 3.970 | 85,355,019 | -173,813 | 2.63% | 338,841,462 |
| 2022-08-31 | 2022-08-29 | 4.039 | 85,528,832 | +45,733 | 2.63% | 345,436,358 |
| 2022-08-30 | 2022-08-26 | 4.131 | 85,483,099 | +746,522 | 2.63% | 353,120,634 |
| 2022-08-29 | 2022-08-25 | 4.108 | 84,736,577 | -38,239 | 2.61% | 348,086,773 |
| 2022-08-26 | 2022-08-24 | 4.004 | 84,774,816 | -546,641 | 2.61% | 339,464,597 |
| 2022-08-25 | 2022-08-23 | 3.958 | 85,321,457 | -484,069 | 2.63% | 337,726,465 |
| 2022-08-24 | 2022-08-22 | 4.131 | 85,805,526 | -158,169 | 2.64% | 354,452,542 |
| 2022-08-23 | 2022-08-19 | 3.740 | 85,963,695 | +186,291 | 2.65% | 321,474,718 |
| 2022-08-22 | 2022-08-18 | 3.694 | 85,777,404 | +300,349 | 2.64% | 316,830,016 |
| 2022-08-19 | 2022-08-17 | 3.694 | 85,477,055 | -751,740 | 2.63% | 315,720,638 |
| 2022-08-18 | 2022-08-16 | 3.740 | 86,228,795 | +233,861 | 2.65% | 322,466,101 |
| 2022-08-17 | 2022-08-15 | 3.786 | 85,994,934 | -66,687 | 2.65% | 325,549,591 |
| 2022-08-16 | 2022-08-12 | 3.797 | 86,061,621 | -786,983 | 2.65% | 326,792,327 |
| 2022-08-15 | 2022-08-11 | 3.728 | 86,848,604 | +309,915 | 2.67% | 323,784,639 |
| 2022-08-12 | 2022-08-10 | 3.671 | 86,538,689 | +171,206 | 2.66% | 317,650,383 |
| 2022-08-11 | 2022-08-09 | 3.705 | 86,367,483 | +218,135 | 2.66% | 320,003,349 |
| 2022-08-10 | 2022-08-08 | 3.636 | 86,149,348 | -113,200 | 2.65% | 313,247,394 |
| 2022-08-09 | 2022-08-05 | 3.602 | 86,262,548 | -304,758 | 2.65% | 310,681,224 |
| 2022-08-08 | 2022-08-04 | 3.498 | 86,567,306 | -218,483 | 2.66% | 302,813,947 |
| 2022-08-05 | 2022-08-03 | 3.556 | 86,785,789 | -166,235 | 2.67% | 308,571,267 |
| 2022-08-04 | 2022-08-02 | 3.463 | 86,952,024 | -381,345 | 2.68% | 301,158,122 |
| 2022-08-03 | 2022-08-01 | 3.590 | 87,333,369 | -3,725,424 | 2.69% | 313,532,956 |
| 2022-08-02 | 2022-07-29 | 3.671 | 91,058,793 | -3,523,059 | 2.80% | 334,241,953 |
| 2022-08-01 | 2022-07-28 | 3.809 | 94,581,852 | +37,487 | 2.91% | 360,233,581 |
| 2022-07-29 | 2022-07-27 | 3.682 | 94,544,365 | -1,322,715 | 2.91% | 348,124,041 |
| 2022-07-28 | 2022-07-26 | 3.786 | 95,867,080 | +366,965 | 2.95% | 362,922,410 |
| 2022-07-27 | 2022-07-25 | 3.659 | 95,500,115 | +109,502 | 2.94% | 349,445,460 |
| 2022-07-26 | 2022-07-22 | 3.682 | 95,390,613 | +1,316,828 | 2.94% | 351,240,031 |
| 2022-07-25 | 2022-07-21 | 3.694 | 94,073,785 | -14,364 | 2.90% | 347,473,780 |
| 2022-07-22 | 2022-07-20 | 3.774 | 94,088,149 | +1,137,604 | 2.90% | 355,105,302 |
| 2022-07-21 | 2022-07-19 | 3.671 | 92,950,545 | +440,615 | 2.86% | 341,185,850 |
| 2022-07-20 | 2022-07-18 | 3.786 | 92,509,930 | -2,497,329 | 2.85% | 350,213,303 |
| 2022-07-19 | 2022-07-15 | 3.556 | 95,007,259 | +1,280,241 | 2.92% | 337,803,120 |
| 2022-07-18 | 2022-07-14 | 3.625 | 93,727,018 | +559,667 | 2.88% | 339,722,055 |
| 2022-07-15 | 2022-07-13 | 3.659 | 93,167,351 | -21,640 | 2.87% | 340,909,619 |
| 2022-07-14 | 2022-07-12 | 3.728 | 93,188,991 | +235,516 | 2.87% | 347,422,554 |
| 2022-07-13 | 2022-07-11 | 3.797 | 92,953,475 | +221,612 | 2.86% | 352,962,006 |
| 2022-07-12 | 2022-07-08 | 3.889 | 92,731,863 | -3,645,774 | 2.85% | 360,656,757 |
| 2022-07-11 | 2022-07-07 | 3.855 | 96,377,637 | -1,453,626 | 2.97% | 371,509,111 |
| 2022-07-08 | 2022-07-06 | 3.866 | 97,831,263 | -2,626,183 | 3.01% | 378,238,146 |
| 2022-07-07 | 2022-07-05 | 4.016 | 100,457,446 | +116,988 | 3.09% | 403,418,628 |
| 2022-07-06 | 2022-07-04 | 4.085 | 100,340,458 | -981,321 | 3.09% | 409,876,313 |
| 2022-07-05 | 2022-06-30 | 4.165 | 101,321,779 | -175,912 | 3.12% | 422,045,978 |
| 2022-07-04 | 2022-06-29 | 4.793 | 101,497,691 | +135,046 | 3.12% | 486,453,037 |
| 2022-06-30 | 2022-06-28 | 4.967 | 101,362,645 | +7,330,337 | 3.12% | 503,517,465 |
| 2022-06-29 | 2022-06-27 | 4.930 | 94,032,308 | +274,069 | 3.14% | 463,583,237 |
| 2022-06-28 | 2022-06-24 | 4.830 | 93,758,239 | -482,154 | 3.13% | 452,870,404 |
| 2022-06-27 | 2022-06-23 | 5.030 | 94,240,393 | +2,644,362 | 3.15% | 474,018,910 |
| 2022-06-24 | 2022-06-22 | 5.080 | 91,596,031 | +6,596,533 | 3.06% | 465,290,941 |
| 2022-06-23 | 2022-06-21 | 5.267 | 84,999,498 | -430,353 | 2.84% | 447,695,103 |
| 2022-06-22 | 2022-06-20 | 5.230 | 85,429,851 | -8,220,759 | 2.85% | 446,763,006 |
| 2022-06-21 | 2022-06-17 | 5.392 | 93,650,610 | +152,551 | 3.13% | 504,949,434 |
| 2022-06-20 | 2022-06-16 | 5.392 | 93,498,059 | -645,386 | 3.12% | 504,126,903 |
| 2022-06-17 | 2022-06-15 | 5.542 | 94,143,445 | -1,993,992 | 3.14% | 521,706,910 |
| 2022-06-16 | 2022-06-14 | 5.342 | 96,137,437 | -1,766,916 | 3.21% | 513,558,405 |
| 2022-06-15 | 2022-06-13 | 5.467 | 97,904,353 | +7,804,336 | 3.27% | 535,216,686 |
| 2022-06-14 | 2022-06-10 | 5.691 | 90,100,017 | +714,230 | 3.01% | 512,794,370 |
| 2022-06-13 | 2022-06-09 | 5.679 | 89,385,787 | -242,889 | 2.98% | 507,613,773 |
| 2022-06-10 | 2022-06-08 | 5.729 | 89,628,676 | +2,926,641 | 2.99% | 513,467,783 |
| 2022-06-09 | 2022-06-07 | 5.766 | 86,702,035 | -691,651 | 2.89% | 499,947,958 |
| 2022-06-08 | 2022-06-06 | 5.854 | 87,393,686 | +221,864 | 2.92% | 511,571,607 |
| 2022-06-07 | 2022-06-02 | 5.542 | 87,171,822 | +2,236,177 | 2.91% | 483,072,846 |
| 2022-06-06 | 2022-06-01 | 5.529 | 84,935,645 | -1,888,452 | 2.84% | 469,620,718 |
| 2022-06-02 | 2022-05-31 | 5.604 | 86,824,097 | +9,804,515 | 2.90% | 486,564,197 |
| 2022-06-01 | 2022-05-30 | 5.342 | 77,019,582 | -56,602 | 2.57% | 411,432,371 |
| 2022-05-31 | 2022-05-27 | 5.180 | 77,076,184 | +1,858,223 | 2.57% | 399,228,773 |
| 2022-05-30 | 2022-05-26 | 5.080 | 75,217,961 | +849,639 | 2.51% | 382,093,367 |
| 2022-05-27 | 2022-05-25 | 5.255 | 74,368,322 | -5,999,546 | 2.48% | 390,772,156 |
| 2022-05-26 | 2022-05-24 | 5.304 | 80,367,868 | +2,275,956 | 2.68% | 426,309,401 |
| 2022-05-25 | 2022-05-23 | 5.429 | 78,091,912 | +2,405,103 | 2.61% | 423,983,393 |
| 2022-05-24 | 2022-05-20 | 5.342 | 75,686,809 | -1,259,844 | 2.53% | 404,312,806 |
| 2022-05-23 | 2022-05-19 | 5.130 | 76,946,653 | -20,831 | 2.57% | 394,716,325 |
| 2022-05-20 | 2022-05-18 | 5.092 | 76,967,484 | -15,528,600 | 2.57% | 391,941,261 |
| 2022-05-19 | 2022-05-17 | 5.117 | 92,496,084 | +26,632 | 3.09% | 473,326,408 |
| 2022-05-18 | 2022-05-16 | 4.830 | 92,469,452 | +27,007 | 3.09% | 446,645,313 |
| 2022-05-17 | 2022-05-13 | 4.643 | 92,442,445 | -706,695 | 3.09% | 429,208,087 |
| 2022-05-16 | 2022-05-12 | 4.581 | 93,149,140 | +1,430,067 | 3.11% | 426,676,227 |
| 2022-05-13 | 2022-05-11 | 4.655 | 91,719,073 | -1,376,397 | 3.06% | 426,994,244 |
| 2022-05-12 | 2022-05-10 | 4.556 | 93,095,470 | -652,591 | 3.11% | 424,106,517 |
| 2022-05-11 | 2022-05-06 | 4.543 | 93,748,061 | -550,675 | 3.13% | 425,909,385 |
| 2022-05-10 | 2022-05-05 | 4.805 | 94,298,736 | +31,094,863 | 3.15% | 453,127,201 |
| 2022-05-06 | 2022-05-04 | 4.755 | 63,203,873 | +193,092 | 2.11% | 300,553,784 |
| 2022-05-05 | 2022-05-03 | 4.855 | 63,010,781 | -216,487 | 2.10% | 305,927,133 |
| 2022-05-04 | 2022-04-29 | 5.067 | 63,227,268 | +687,159 | 2.11% | 320,393,711 |
| 2022-05-03 | 2022-04-28 | 4.992 | 62,540,109 | -162,743 | 2.09% | 312,228,223 |
| 2022-04-29 | 2022-04-27 | 5.067 | 62,702,852 | +1,532,221 | 2.09% | 317,736,320 |
| 2022-04-28 | 2022-04-26 | 4.880 | 61,170,631 | +1,395,949 | 2.04% | 298,519,874 |
| 2022-04-27 | 2022-04-25 | 4.893 | 59,774,682 | -122,024 | 2.00% | 292,453,534 |
| 2022-04-26 | 2022-04-22 | 5.467 | 59,896,706 | +82,124 | 2.00% | 327,439,133 |
| 2022-04-25 | 2022-04-21 | 5.392 | 59,814,582 | +273,949 | 2.00% | 322,510,866 |
| 2022-04-22 | 2022-04-20 | 5.716 | 59,540,633 | -727,995 | 1.99% | 340,355,253 |
| 2022-04-21 | 2022-04-19 | 6.141 | 60,268,628 | -226,422 | 2.01% | 370,092,207 |
| 2022-04-20 | 2022-04-14 | 6.041 | 60,495,050 | -817,457 | 2.02% | 365,442,231 |
| 2022-04-19 | 2022-04-13 | 5.904 | 61,312,507 | -460,565 | 2.05% | 361,962,640 |
| 2022-04-14 | 2022-04-12 | 5.504 | 61,773,072 | +323,891 | 2.06% | 340,009,711 |
| 2022-04-13 | 2022-04-11 | 5.354 | 61,449,181 | +1,080,931 | 2.05% | 329,023,504 |
| 2022-04-12 | 2022-04-08 | 5.442 | 60,368,250 | -1,614,660 | 2.02% | 328,510,011 |
| 2022-04-11 | 2022-04-07 | 5.292 | 61,982,910 | -1,438,012 | 2.07% | 328,013,223 |
| 2022-04-08 | 2022-04-06 | 4.980 | 63,420,922 | +149,430 | 2.12% | 315,834,072 |
| 2022-04-07 | 2022-04-04 | 4.918 | 63,271,492 | +13,140 | 2.11% | 311,141,420 |
| 2022-04-06 | 2022-04-01 | 4.905 | 63,258,352 | +349,388 | 2.11% | 310,287,269 |
| 2022-04-04 | 2022-03-31 | 4.918 | 62,908,964 | +1,231,861 | 2.10% | 309,358,667 |
| 2022-04-01 | 2022-03-30 | 4.967 | 61,677,103 | +165,850 | 2.06% | 306,380,112 |
| 2022-03-31 | 2022-03-29 | 4.655 | 61,511,253 | +670,612 | 2.05% | 286,363,023 |
| 2022-03-30 | 2022-03-28 | 4.743 | 60,840,641 | -163,847 | 2.03% | 288,556,532 |
| 2022-03-29 | 2022-03-25 | 4.730 | 61,004,488 | +64,898 | 2.04% | 288,572,226 |
| 2022-03-28 | 2022-03-24 | 4.805 | 60,939,590 | -1,101,664 | 2.03% | 292,828,801 |
| 2022-03-25 | 2022-03-23 | 4.493 | 62,041,254 | +600,908 | 2.07% | 278,763,944 |
| 2022-03-24 | 2022-03-22 | 4.680 | 61,440,346 | +935,813 | 2.05% | 287,566,607 |
| 2022-03-23 | 2022-03-21 | 4.468 | 60,504,533 | -93,741 | 2.02% | 270,348,816 |
| 2022-03-22 | 2022-03-18 | 4.618 | 60,598,274 | -450,281 | 2.02% | 279,843,685 |
| 2022-03-21 | 2022-03-17 | 4.381 | 61,048,555 | +138,690 | 2.04% | 267,445,957 |
| 2022-03-18 | 2022-03-16 | 3.932 | 60,909,865 | -3,149,133 | 2.03% | 239,470,336 |
| 2022-03-17 | 2022-03-15 | 3.495 | 64,058,998 | +953,645 | 2.14% | 223,867,838 |
| 2022-03-16 | 2022-03-14 | 3.882 | 63,105,353 | -228,826 | 2.11% | 244,951,511 |
| 2022-03-15 | 2022-03-11 | 4.368 | 63,334,179 | -5,582,913 | 2.11% | 276,668,504 |
| 2022-03-14 | 2022-03-10 | 4.556 | 68,917,092 | -1,372,873 | 2.30% | 313,959,292 |
| 2022-03-11 | 2022-03-09 | 4.481 | 70,289,965 | -2,134,825 | 2.35% | 314,949,779 |
| 2022-03-10 | 2022-03-08 | 4.655 | 72,424,790 | -559,165 | 2.42% | 337,170,530 |
| 2022-03-09 | 2022-03-07 | 5.267 | 72,983,955 | -1,863,614 | 2.44% | 384,408,850 |
| 2022-03-08 | 2022-03-04 | 5.092 | 74,847,569 | -193,092 | 2.50% | 381,146,025 |
| 2022-03-07 | 2022-03-03 | 5.317 | 75,040,661 | -15,611,501 | 2.50% | 398,987,953 |
| 2022-03-04 | 2022-03-02 | 4.905 | 90,652,162 | +424,808 | 3.03% | 444,656,094 |
| 2022-03-03 | 2022-03-01 | 4.818 | 90,227,354 | +419,354 | 3.01% | 434,689,409 |
| 2022-03-02 | 2022-02-28 | 4.693 | 89,808,000 | -65,699 | 3.00% | 421,460,038 |
| 2022-03-01 | 2022-02-25 | 4.581 | 89,873,699 | +139,410 | 3.00% | 411,672,838 |
| 2022-02-28 | 2022-02-24 | 4.780 | 89,734,289 | +659,396 | 3.00% | 428,954,010 |
| 2022-02-25 | 2022-02-23 | 4.818 | 89,074,893 | +433,455 | 2.97% | 429,137,183 |
| 2022-02-24 | 2022-02-22 | 4.730 | 88,641,438 | +2,403 | 2.96% | 419,304,512 |
| 2022-02-23 | 2022-02-21 | 4.743 | 88,639,035 | +329,298 | 2.96% | 420,399,459 |
| 2022-02-22 | 2022-02-18 | 4.868 | 88,309,737 | +647,378 | 2.95% | 429,859,700 |
| 2022-02-21 | 2022-02-17 | 4.743 | 87,662,359 | +847,680 | 2.93% | 415,767,255 |
| 2022-02-18 | 2022-02-16 | 4.705 | 86,814,679 | +645,775 | 2.90% | 408,496,224 |
| 2022-02-17 | 2022-02-15 | 4.556 | 86,168,904 | +527,998 | 2.88% | 392,551,794 |
| 2022-02-16 | 2022-02-14 | 4.655 | 85,640,906 | +594,498 | 2.86% | 398,697,596 |
| 2022-02-15 | 2022-02-11 | 4.618 | 85,046,408 | -44,868 | 2.84% | 392,745,513 |
| 2022-02-14 | 2022-02-10 | 4.668 | 85,091,276 | +1,731,015 | 2.84% | 397,200,852 |
| 2022-02-11 | 2022-02-09 | 4.219 | 83,360,261 | +12,145,545 | 2.78% | 351,665,123 |
| 2022-02-10 | 2022-02-08 | 4.119 | 71,214,716 | -127,793 | 2.38% | 293,316,990 |
| 2022-02-09 | 2022-02-07 | 4.144 | 71,342,509 | -32,048 | 2.38% | 295,624,208 |
| 2022-02-08 | 2022-02-04 | 3.957 | 71,374,557 | -643,829 | 2.38% | 282,394,491 |
| 2022-02-07 | 2022-01-31 | 3.782 | 72,018,386 | -561,052 | 2.40% | 272,357,629 |
| 2022-02-04 | 2022-01-27 | 4.069 | 72,579,438 | +132,200 | 2.42% | 295,314,474 |
| 2022-01-28 | 2022-01-26 | 4.306 | 72,447,238 | +938,739 | 2.42% | 311,956,803 |
| 2022-01-27 | 2022-01-25 | 3.957 | 71,508,499 | -500,756 | 2.39% | 282,924,435 |
| 2022-01-26 | 2022-01-24 | 4.119 | 72,009,255 | -556,040 | 2.40% | 296,589,512 |
| 2022-01-25 | 2022-01-21 | 4.294 | 72,565,295 | +65,699 | 2.42% | 311,559,458 |
| 2022-01-24 | 2022-01-20 | 4.231 | 72,499,596 | +142,616 | 2.42% | 306,752,999 |
| 2022-01-21 | 2022-01-19 | 3.994 | 72,356,980 | +319,683 | 2.42% | 288,990,751 |
| 2022-01-20 | 2022-01-18 | 4.056 | 72,037,297 | +10,415 | 2.40% | 292,209,481 |
| 2022-01-19 | 2022-01-17 | 4.081 | 72,026,882 | -1,899,224 | 2.40% | 293,965,186 |
| 2022-01-18 | 2022-01-14 | 4.156 | 73,926,106 | +992,705 | 2.47% | 307,252,621 |
| 2022-01-17 | 2022-01-13 | 4.219 | 72,933,401 | +1,884,446 | 2.43% | 307,678,181 |
| 2022-01-14 | 2022-01-12 | 4.219 | 71,048,955 | +257,188 | 2.37% | 299,728,422 |
| 2022-01-13 | 2022-01-11 | 3.819 | 70,791,767 | -353,200 | 2.36% | 270,369,509 |
| 2022-01-12 | 2022-01-10 | 3.744 | 71,144,967 | -598,024 | 2.37% | 266,390,645 |
| 2022-01-11 | 2022-01-07 | 3.719 | 71,742,991 | -62,895 | 2.39% | 266,838,982 |
| 2022-01-10 | 2022-01-06 | 3.620 | 71,805,886 | -197,826 | 2.40% | 259,903,169 |
| 2022-01-07 | 2022-01-05 | 3.620 | 72,003,712 | +52,880 | 2.40% | 260,619,206 |
| 2022-01-06 | 2022-01-04 | 3.782 | 71,950,832 | +554,363 | 2.40% | 272,102,155 |
| 2022-01-05 | 2022-01-03 | 3.819 | 71,396,469 | -18,018 | 2.38% | 272,679,000 |
| 2022-01-04 | 2021-12-31 | 3.869 | 71,414,487 | -583,723 | 2.38% | 276,313,146 |
| 2022-01-03 | 2021-12-29 | 3.632 | 71,998,210 | +52,078 | 2.40% | 261,497,909 |
| 2021-12-30 | 2021-12-28 | 3.644 | 71,946,132 | -205,911 | 2.40% | 262,206,730 |
| 2021-12-29 | 2021-12-24 | 3.769 | 72,152,043 | -150,627 | 2.41% | 271,962,552 |
| 2021-12-28 | 2021-12-22 | 3.620 | 72,302,670 | +17,070 | 2.41% | 261,701,291 |
| 2021-12-23 | 2021-12-21 | 3.570 | 72,285,600 | -284,029 | 2.41% | 258,030,685 |
| 2021-12-22 | 2021-12-20 | 3.570 | 72,569,629 | -253,182 | 2.42% | 259,044,555 |
| 2021-12-21 | 2021-12-17 | 3.657 | 72,822,811 | -949,034 | 2.43% | 266,310,685 |
| 2021-12-20 | 2021-12-16 | 3.607 | 73,771,845 | -347,725 | 2.46% | 266,098,251 |
| 2021-12-17 | 2021-12-15 | 3.582 | 74,119,570 | +115,374 | 2.47% | 265,502,320 |
| 2021-12-16 | 2021-12-14 | 3.595 | 74,004,196 | +156,637 | 2.47% | 266,012,696 |
| 2021-12-15 | 2021-12-13 | 3.857 | 73,847,559 | +1,937,512 | 2.47% | 284,805,359 |
| 2021-12-14 | 2021-12-10 | 3.994 | 71,910,047 | +44,290 | 2.40% | 287,205,719 |
| 2021-12-13 | 2021-12-09 | 3.932 | 71,865,757 | +979,880 | 2.40% | 282,544,001 |
| 2021-12-10 | 2021-12-08 | 3.757 | 70,885,877 | -77,717 | 2.37% | 266,305,260 |
| 2021-12-09 | 2021-12-07 | 3.807 | 70,963,594 | +206,312 | 2.37% | 270,140,049 |
| 2021-12-08 | 2021-12-06 | 3.632 | 70,757,282 | +298,050 | 2.36% | 256,990,852 |
| 2021-12-07 | 2021-12-03 | 3.620 | 70,459,232 | -134,604 | 2.35% | 255,028,922 |
| 2021-12-06 | 2021-12-02 | 3.657 | 70,593,836 | -5,025,212 | 2.36% | 258,159,395 |
| 2021-12-03 | 2021-12-01 | 3.894 | 75,619,048 | +3,026,380 | 2.52% | 294,468,831 |
| 2021-12-02 | 2021-11-30 | 3.545 | 72,592,668 | +180,673 | 2.42% | 257,314,720 |
| 2021-12-01 | 2021-11-29 | 3.370 | 72,411,995 | +419,754 | 2.42% | 244,021,341 |
| 2021-11-30 | 2021-11-26 | 3.370 | 71,992,241 | +105,760 | 2.40% | 242,606,811 |
| 2021-11-29 | 2021-11-25 | 3.520 | 71,886,481 | -39,259 | 2.40% | 253,017,095 |
| 2021-11-26 | 2021-11-24 | 3.482 | 71,925,740 | -16,024 | 2.40% | 250,462,133 |
| 2021-11-25 | 2021-11-23 | 3.482 | 71,941,764 | -278,020 | 2.40% | 250,517,932 |
| 2021-11-24 | 2021-11-22 | 3.545 | 72,219,784 | -37,657 | 2.41% | 255,992,981 |
| 2021-11-23 | 2021-11-19 | 3.607 | 72,257,441 | -4,063,384 | 2.41% | 260,635,730 |
| 2021-11-22 | 2021-11-18 | 3.557 | 76,320,825 | -429,849 | 2.55% | 271,482,256 |
| 2021-11-19 | 2021-11-17 | 3.669 | 76,750,674 | +123,386 | 2.56% | 281,632,688 |
| 2021-11-18 | 2021-11-16 | 3.707 | 76,627,288 | +921,392 | 2.56% | 284,049,113 |
| 2021-11-17 | 2021-11-15 | 3.669 | 75,705,896 | +518,783 | 2.53% | 277,798,929 |
| 2021-11-16 | 2021-11-12 | 3.769 | 75,187,113 | +160,242 | 2.51% | 283,402,636 |
| 2021-11-15 | 2021-11-11 | 3.744 | 75,026,871 | +290,840 | 2.50% | 280,925,797 |
| 2021-11-12 | 2021-11-10 | 3.707 | 74,736,031 | +318,080 | 2.49% | 277,038,427 |
| 2021-11-11 | 2021-11-09 | 3.807 | 74,417,951 | +137,007 | 2.48% | 283,289,893 |
| 2021-11-10 | 2021-11-08 | 3.807 | 74,280,944 | +4,917,269 | 2.48% | 282,768,343 |
| 2021-11-09 | 2021-11-05 | 3.744 | 69,363,675 | -34,868,488 | 2.32% | 259,720,890 |
| 2021-11-08 | 2021-11-04 | 3.907 | 104,232,163 | +2,768,668 | 3.48% | 407,192,359 |
| 2021-11-05 | 2021-11-03 | 3.894 | 101,463,495 | -489,379 | 3.39% | 395,109,930 |
| 2021-11-04 | 2021-11-02 | 3.919 | 101,952,874 | +212,321 | 3.40% | 399,560,597 |
| 2021-11-03 | 2021-11-01 | 3.981 | 101,740,553 | -122,586 | 3.40% | 405,077,676 |
| 2021-11-02 | 2021-10-29 | 4.169 | 101,863,139 | +53,201 | 3.40% | 424,636,239 |
| 2021-11-01 | 2021-10-28 | 4.019 | 101,809,938 | +588,889 | 3.40% | 409,166,036 |
| 2021-10-29 | 2021-10-27 | 4.069 | 101,221,049 | +512,775 | 3.38% | 411,852,746 |
| 2021-10-28 | 2021-10-26 | 4.244 | 100,708,274 | +797,364 | 3.36% | 427,363,672 |
| 2021-10-27 | 2021-10-25 | 4.381 | 99,910,910 | +73,711 | 3.34% | 437,696,994 |
| 2021-10-26 | 2021-10-22 | 4.331 | 99,837,199 | -2,991,718 | 3.33% | 432,389,755 |
| 2021-10-25 | 2021-10-21 | 4.618 | 102,828,917 | +4,597,183 | 3.43% | 474,865,391 |
| 2021-10-22 | 2021-10-20 | 4.768 | 98,231,734 | +1,094,886 | 3.28% | 468,348,039 |
| 2021-10-21 | 2021-10-19 | 5.329 | 97,136,848 | +462,299 | 3.24% | 517,684,801 |
| 2021-10-20 | 2021-10-18 | 5.205 | 96,674,549 | -1,022,345 | 3.23% | 503,154,941 |
| 2021-10-19 | 2021-10-15 | 4.855 | 97,696,894 | -1,574,057 | 3.26% | 474,333,601 |
| 2021-10-18 | 2021-10-12 | 4.618 | 99,270,951 | -24,838 | 3.31% | 458,434,654 |
| 2021-10-15 | 2021-10-11 | 4.630 | 99,295,789 | -49,675 | 3.31% | 459,788,678 |
| 2021-10-12 | 2021-10-08 | 4.680 | 99,345,464 | +516,781 | 3.32% | 464,978,469 |
| 2021-10-11 | 2021-10-07 | 4.718 | 98,828,683 | +61,052 | 3.30% | 466,260,194 |
| 2021-10-08 | 2021-10-06 | 4.730 | 98,767,631 | +36,054 | 3.30% | 467,204,890 |
| 2021-10-07 | 2021-10-05 | 4.868 | 98,731,577 | +518,383 | 3.30% | 480,589,428 |
| 2021-10-06 | 2021-10-04 | 4.905 | 98,213,194 | -294,845 | 3.28% | 481,743,560 |
| 2021-10-05 | 2021-09-30 | 4.718 | 98,508,039 | +2,022,255 | 3.29% | 464,747,440 |
| 2021-10-04 | 2021-09-29 | 4.468 | 96,485,784 | +1,564,603 | 3.22% | 431,121,706 |
| 2021-09-30 | 2021-09-28 | 4.668 | 94,921,181 | +493,316 | 3.17% | 443,086,245 |
| 2021-09-29 | 2021-09-27 | 4.556 | 94,427,865 | +899,425 | 3.15% | 430,176,387 |
| 2021-09-28 | 2021-09-24 | 4.843 | 93,528,440 | -159,846 | 3.12% | 452,927,770 |
| 2021-09-27 | 2021-09-23 | 4.930 | 93,688,286 | +330,900 | 3.13% | 461,887,194 |
| 2021-09-24 | 2021-09-21 | 4.693 | 93,357,386 | -44,708 | 3.12% | 438,116,955 |
| 2021-09-23 | 2021-09-20 | 4.618 | 93,402,094 | +1,893,617 | 3.12% | 431,332,189 |
| 2021-09-21 | 2021-09-17 | 4.992 | 91,508,477 | +725,897 | 3.05% | 456,851,285 |
| 2021-09-20 | 2021-09-16 | 5.230 | 90,782,580 | +44,867 | 3.03% | 474,755,578 |
| 2021-09-17 | 2021-09-15 | 5.442 | 90,737,713 | +1,587,022 | 3.03% | 493,773,582 |
| 2021-09-16 | 2021-09-14 | 5.816 | 89,150,691 | +1,881,242 | 2.98% | 518,518,389 |
| 2021-09-15 | 2021-09-13 | 6.216 | 87,269,449 | -239,241 | 2.91% | 542,431,759 |
| 2021-09-14 | 2021-09-10 | 5.492 | 87,508,690 | +34,772 | 2.92% | 480,570,814 |
| 2021-09-13 | 2021-09-09 | 5.230 | 87,473,918 | -166,930 | 2.92% | 457,452,636 |
| 2021-09-10 | 2021-09-08 | 5.105 | 87,640,848 | +360,716 | 2.93% | 447,387,053 |
| 2021-09-09 | 2021-09-07 | 5.342 | 87,280,132 | -735,591 | 2.91% | 466,243,399 |
| 2021-09-08 | 2021-09-06 | 5.280 | 88,015,723 | -86,531 | 2.94% | 464,680,193 |
| 2021-09-07 | 2021-09-03 | 5.167 | 88,102,254 | -697,053 | 2.94% | 455,240,502 |
| 2021-09-06 | 2021-09-02 | 4.905 | 88,799,307 | -122,585 | 2.96% | 435,567,693 |
| 2021-09-03 | 2021-09-01 | 4.918 | 88,921,892 | -62,174 | 2.97% | 437,278,827 |
| 2021-09-02 | 2021-08-31 | 4.843 | 88,984,066 | -240,363 | 2.97% | 430,920,847 |
| 2021-09-01 | 2021-08-30 | 4.643 | 89,224,429 | +556,841 | 2.98% | 414,266,915 |
| 2021-08-31 | 2021-08-27 | 4.431 | 88,667,588 | -512,775 | 2.96% | 392,868,112 |
| 2021-08-30 | 2021-08-26 | 4.256 | 89,180,363 | -2,065,519 | 2.98% | 379,557,124 |
| 2021-08-27 | 2021-08-25 | 4.306 | 91,245,882 | -811,713 | 3.05% | 392,903,503 |
| 2021-08-26 | 2021-08-24 | 4.244 | 92,057,595 | -677,503 | 3.07% | 390,653,819 |
| 2021-08-25 | 2021-08-23 | 4.219 | 92,735,098 | -436,820 | 3.10% | 391,213,982 |
| 2021-08-24 | 2021-08-20 | 4.256 | 93,171,918 | -516,854 | 3.11% | 396,545,428 |
| 2021-08-23 | 2021-08-19 | 4.393 | 93,688,772 | -3,434,788 | 3.13% | 411,607,939 |
| 2021-08-20 | 2021-08-18 | 4.668 | 97,123,560 | +1,322,691 | 3.24% | 453,366,814 |
| 2021-08-19 | 2021-08-17 | 4.568 | 95,800,869 | +252,381 | 3.20% | 437,626,958 |
| 2021-08-18 | 2021-08-16 | 4.793 | 95,548,488 | +80,121 | 3.19% | 457,939,996 |
| 2021-08-17 | 2021-08-13 | 4.893 | 95,468,367 | -303,658 | 3.19% | 467,088,412 |
| 2021-08-16 | 2021-08-12 | 4.830 | 95,772,025 | -39,260 | 3.20% | 462,597,379 |
| 2021-08-13 | 2021-08-11 | 4.793 | 95,811,285 | +894,151 | 3.20% | 459,199,516 |
| 2021-08-12 | 2021-08-10 | 4.818 | 94,917,134 | +1,013,531 | 3.17% | 457,283,418 |
| 2021-08-11 | 2021-08-09 | 4.855 | 93,903,603 | +176,266 | 3.13% | 455,916,584 |
| 2021-08-10 | 2021-08-06 | 5.117 | 93,727,337 | -2,893,971 | 3.13% | 479,627,049 |
| 2021-08-09 | 2021-08-05 | 5.005 | 96,621,308 | -602,510 | 3.23% | 483,582,769 |
| 2021-08-06 | 2021-08-04 | 5.317 | 97,223,818 | -2,753,760 | 3.25% | 516,934,840 |
| 2021-08-05 | 2021-08-03 | 5.342 | 99,977,578 | +258,791 | 3.34% | 534,072,127 |
| 2021-08-04 | 2021-08-02 | 5.617 | 99,718,787 | -396,599 | 3.33% | 560,070,932 |
| 2021-08-03 | 2021-07-30 | 5.442 | 100,115,386 | +295,166 | 3.34% | 544,804,703 |
| 2021-08-02 | 2021-07-29 | 5.517 | 99,820,220 | +1,362,858 | 3.33% | 550,673,686 |
| 2021-07-30 | 2021-07-28 | 5.292 | 98,457,362 | -412,302 | 3.29% | 521,035,824 |
| 2021-07-29 | 2021-07-27 | 4.943 | 98,869,664 | -4,808 | 3.30% | 488,665,610 |
| 2021-07-28 | 2021-07-26 | 4.918 | 98,874,472 | +229,948 | 3.30% | 486,221,246 |
| 2021-07-27 | 2021-07-23 | 4.868 | 98,644,524 | +423,039 | 3.29% | 480,165,686 |
| 2021-07-26 | 2021-07-22 | 4.955 | 98,221,485 | -1,119,291 | 3.28% | 486,687,884 |
| 2021-07-23 | 2021-07-21 | 4.780 | 99,340,776 | -276,417 | 3.32% | 474,875,599 |
| 2021-07-22 | 2021-07-20 | 4.743 | 99,617,193 | -453,485 | 3.33% | 472,466,945 |
| 2021-07-21 | 2021-07-19 | 4.893 | 100,070,678 | +127,552 | 3.34% | 489,605,674 |
| 2021-07-20 | 2021-07-16 | 4.843 | 99,943,126 | -1,114,804 | 3.34% | 483,992,004 |
| 2021-07-19 | 2021-07-15 | 5.005 | 101,057,930 | -86,530 | 3.37% | 505,787,746 |
| 2021-07-16 | 2021-07-14 | 4.992 | 101,144,460 | -548,188 | 3.38% | 504,958,427 |
| 2021-07-15 | 2021-07-13 | 5.205 | 101,692,648 | +369,358 | 3.39% | 529,272,274 |
| 2021-07-14 | 2021-07-12 | 5.217 | 101,323,290 | -2,454,107 | 3.38% | 528,614,531 |
| 2021-07-13 | 2021-07-09 | 5.055 | 103,777,397 | -1,075,064 | 3.46% | 524,579,517 |
| 2021-07-12 | 2021-07-08 | 4.868 | 104,852,461 | -73,711 | 3.50% | 510,383,667 |
| 2021-07-09 | 2021-07-07 | 5.055 | 104,926,172 | -1,123,938 | 3.50% | 530,386,406 |
| 2021-07-08 | 2021-07-06 | 5.080 | 106,050,110 | -927,801 | 3.54% | 538,714,996 |
| 2021-07-07 | 2021-07-05 | 4.930 | 106,977,911 | +681,028 | 3.57% | 527,405,605 |
| 2021-07-06 | 2021-07-02 | 4.973 | 106,296,883 | -104,958 | 3.55% | 528,630,204 |
| 2021-07-05 | 2021-06-30 | 4.947 | 106,401,841 | +3,666,329 | 3.55% | 526,417,539 |
| 2021-07-02 | 2021-06-29 | 4.960 | 102,735,512 | +70,036 | 3.53% | 509,598,772 |
| 2021-06-30 | 2021-06-28 | 4.883 | 102,665,476 | +13,229 | 3.53% | 501,335,548 |
| 2021-06-29 | 2021-06-25 | 4.947 | 102,652,247 | +563,869 | 3.53% | 507,866,619 |
| 2021-06-28 | 2021-06-24 | 4.626 | 102,088,378 | +120,151 | 3.51% | 472,279,705 |
| 2021-06-25 | 2021-06-23 | 4.562 | 101,968,227 | +1,245,086 | 3.50% | 465,172,144 |
| 2021-06-24 | 2021-06-22 | 4.498 | 100,723,141 | +656,783 | 3.46% | 453,020,425 |
| 2021-06-23 | 2021-06-21 | 4.305 | 100,066,358 | +754,056 | 3.44% | 430,777,865 |
| 2021-06-22 | 2021-06-18 | 4.343 | 99,312,302 | -5,568,649 | 3.41% | 431,360,355 |
| 2021-06-21 | 2021-06-17 | 4.369 | 104,880,951 | -171,978 | 3.60% | 458,243,182 |
| 2021-06-18 | 2021-06-16 | 4.305 | 105,052,929 | -2,835,684 | 3.61% | 452,244,664 |
| 2021-06-17 | 2021-06-15 | 4.690 | 107,888,613 | +851,328 | 3.71% | 506,044,784 |
| 2021-06-16 | 2021-06-11 | 4.947 | 107,037,285 | -266,138 | 3.68% | 529,561,365 |
| 2021-06-15 | 2021-06-10 | 4.806 | 107,303,423 | -224,115 | 3.69% | 515,710,124 |
| 2021-06-11 | 2021-06-09 | 4.986 | 107,527,538 | -2,421,693 | 3.70% | 536,132,218 |
| 2021-06-10 | 2021-06-08 | 4.793 | 109,949,231 | -472,355 | 3.78% | 527,013,217 |
| 2021-06-09 | 2021-06-07 | 4.922 | 110,421,586 | -150,189 | 3.80% | 543,467,069 |
| 2021-06-08 | 2021-06-04 | 4.947 | 110,571,775 | +1,014,123 | 3.80% | 547,048,069 |
| 2021-06-07 | 2021-06-03 | 5.166 | 109,557,652 | -186,763 | 3.77% | 565,964,574 |
| 2021-06-04 | 2021-06-02 | 5.359 | 109,744,415 | +482,086 | 3.77% | 588,083,455 |
| 2021-06-03 | 2021-06-01 | 5.346 | 109,262,329 | +3,113 | 3.76% | 584,096,041 |
| 2021-06-02 | 2021-05-31 | 5.192 | 109,259,216 | +189,876 | 3.76% | 567,230,956 |
| 2021-06-01 | 2021-05-28 | 5.140 | 109,069,340 | -1,034,200 | 3.75% | 560,638,806 |
| 2021-05-31 | 2021-05-27 | 5.127 | 110,103,540 | +197,657 | 3.78% | 564,539,919 |
| 2021-05-28 | 2021-05-26 | 5.076 | 109,905,883 | +96,183 | 3.78% | 557,877,074 |
| 2021-05-27 | 2021-05-25 | 5.192 | 109,809,700 | -538,500 | 3.77% | 570,088,852 |
| 2021-05-26 | 2021-05-24 | 5.102 | 110,348,200 | +14,007 | 3.79% | 562,958,316 |
| 2021-05-25 | 2021-05-21 | 5.500 | 110,334,193 | +2,212,363 | 3.79% | 606,840,239 |
| 2021-05-24 | 2021-05-20 | 5.333 | 108,121,830 | -1,230,456 | 3.72% | 576,609,725 |
| 2021-05-21 | 2021-05-18 | 5.603 | 109,352,286 | +68,791 | 3.76% | 612,681,595 |
| 2021-05-20 | 2021-05-17 | 5.551 | 109,283,495 | +396,871 | 3.76% | 606,678,775 |
| 2021-05-18 | 2021-05-14 | 5.384 | 108,886,624 | -1,444,145 | 3.74% | 586,285,340 |
| 2021-05-17 | 2021-05-13 | 5.783 | 110,330,769 | -754,833 | 3.79% | 638,013,161 |
| 2021-05-14 | 2021-05-12 | 6.425 | 111,085,602 | +14,786 | 3.82% | 713,753,508 |
| 2021-05-13 | 2021-05-11 | 6.592 | 111,070,816 | +3,949,570 | 4.09% | 732,213,626 |
| 2021-05-12 | 2021-05-10 | 6.952 | 107,121,246 | -3,201,585 | 3.95% | 744,720,587 |
| 2021-05-11 | 2021-05-07 | 5.667 | 110,322,831 | +29,186,642 | 4.06% | 625,207,913 |
| 2021-05-10 | 2021-05-06 | 5.808 | 81,136,189 | +2,662,928 | 2.99% | 471,274,041 |
| 2021-05-07 | 2021-05-05 | 5.731 | 78,473,261 | +258,356 | 2.89% | 449,756,075 |
| 2021-05-06 | 2021-05-04 | 5.963 | 78,214,905 | +1,740,786 | 2.88% | 466,367,182 |
| 2021-05-05 | 2021-05-03 | 5.988 | 76,474,119 | +5,300,177 | 2.82% | 457,952,968 |
| 2021-05-04 | 2021-04-30 | 5.564 | 71,173,942 | +4,801,054 | 2.62% | 396,031,194 |
| 2021-05-03 | 2021-04-29 | 5.616 | 66,372,888 | +1,565,696 | 2.44% | 372,728,525 |
| 2021-04-30 | 2021-04-28 | 5.127 | 64,807,192 | +3,291,697 | 2.39% | 332,289,470 |
| 2021-04-29 | 2021-04-27 | 5.397 | 61,515,495 | +973,502 | 2.27% | 332,012,391 |
| 2021-04-28 | 2021-04-26 | 5.333 | 60,541,993 | +2,875,372 | 2.23% | 322,868,212 |
| 2021-04-27 | 2021-04-23 | 5.269 | 57,666,621 | +486,362 | 2.12% | 303,828,731 |
| 2021-04-26 | 2021-04-22 | 5.012 | 57,180,259 | +2,442,704 | 2.11% | 286,570,317 |
| 2021-04-23 | 2021-04-21 | 4.678 | 54,737,555 | +1,375,042 | 2.02% | 256,039,669 |
| 2021-04-22 | 2021-04-20 | 4.472 | 53,362,513 | +1,224,309 | 1.97% | 238,636,019 |
| 2021-04-21 | 2021-04-19 | 4.331 | 52,138,204 | -724,485 | 1.92% | 225,790,906 |
| 2021-04-20 | 2021-04-16 | 3.855 | 52,862,689 | +6,182,633 | 1.95% | 203,793,808 |
| 2021-04-19 | 2021-04-15 | 3.701 | 46,680,056 | +1,869,964 | 1.72% | 172,760,453 |
| 2021-04-16 | 2021-04-14 | 3.534 | 44,810,092 | +22,567 | 1.65% | 158,353,989 |
| 2021-04-15 | 2021-04-13 | 3.290 | 44,787,525 | +96,494 | 1.65% | 147,338,929 |
| 2021-04-14 | 2021-04-12 | 3.341 | 44,691,031 | +4,012,291 | 1.65% | 149,318,700 |
| 2021-04-13 | 2021-04-09 | 3.136 | 40,678,740 | +427,221 | 1.50% | 127,549,217 |
| 2021-04-12 | 2021-04-08 | 3.136 | 40,251,519 | +103,497 | 1.48% | 126,209,655 |
| 2021-04-09 | 2021-04-07 | 2.981 | 40,148,022 | +1,121,356 | 1.48% | 119,694,065 |
| 2021-04-08 | 2021-04-01 | 2.891 | 39,026,666 | +286,370 | 1.44% | 112,840,356 |
| 2021-04-07 | 2021-03-31 | 2.801 | 38,740,296 | +192,210 | 1.43% | 108,527,527 |
| 2021-04-01 | 2021-03-30 | 2.891 | 38,548,086 | +3,891 | 1.42% | 111,456,606 |
| 2021-03-31 | 2021-03-29 | 2.814 | 38,544,195 | +59,142 | 1.42% | 108,473,480 |
| 2021-03-30 | 2021-03-26 | 2.853 | 38,485,053 | -3,113 | 1.42% | 109,790,697 |
| 2021-03-29 | 2021-03-25 | 2.737 | 38,488,166 | +75,484 | 1.42% | 105,348,244 |
| 2021-03-26 | 2021-03-24 | 2.737 | 38,412,682 | -268,472 | 1.41% | 105,141,632 |
| 2021-03-25 | 2021-03-23 | 2.917 | 38,681,154 | -172,756 | 1.42% | 112,835,500 |
| 2021-03-24 | 2021-03-22 | 3.007 | 38,853,910 | -35,796 | 1.43% | 116,834,490 |
| 2021-03-23 | 2021-03-19 | 3.007 | 38,889,706 | +105,832 | 1.43% | 116,942,129 |
| 2021-03-22 | 2021-03-18 | 3.161 | 38,783,874 | -850,549 | 1.43% | 122,604,602 |
| 2021-03-19 | 2021-03-17 | 3.084 | 39,634,423 | -337,730 | 1.46% | 122,237,444 |
| 2021-03-18 | 2021-03-16 | 3.136 | 39,972,153 | -203,883 | 1.47% | 125,333,696 |
| 2021-03-17 | 2021-03-15 | 2.956 | 40,176,036 | -669,234 | 1.48% | 118,745,018 |
| 2021-03-16 | 2021-03-12 | 2.956 | 40,845,270 | -609,314 | 1.50% | 120,723,019 |
| 2021-03-15 | 2021-03-11 | 3.110 | 41,454,584 | -147,854 | 1.53% | 128,916,470 |
| 2021-03-12 | 2021-03-10 | 2.840 | 41,602,438 | +10,894 | 1.53% | 118,149,404 |
| 2021-03-11 | 2021-03-09 | 2.789 | 41,591,544 | +869,226 | 1.53% | 115,980,574 |
| 2021-03-10 | 2021-03-08 | 2.866 | 40,722,318 | +480,137 | 1.50% | 116,696,501 |
| 2021-03-09 | 2021-03-05 | 2.994 | 40,242,181 | -2,233,374 | 1.48% | 120,491,916 |
| 2021-03-08 | 2021-03-04 | 3.174 | 42,475,555 | +450,566 | 1.56% | 134,820,674 |
| 2021-03-05 | 2021-03-03 | 3.444 | 42,024,989 | -129,178 | 1.55% | 144,731,439 |
| 2021-03-04 | 2021-03-02 | 3.187 | 42,154,167 | -470,798 | 1.55% | 134,342,267 |
| 2021-03-03 | 2021-03-01 | 3.264 | 42,624,965 | -811,641 | 1.57% | 139,129,182 |
| 2021-03-02 | 2021-02-26 | 3.277 | 43,436,606 | +985,174 | 1.60% | 142,336,585 |
| 2021-03-01 | 2021-02-25 | 3.598 | 42,451,432 | +1,733,005 | 1.56% | 152,746,355 |
| 2021-02-26 | 2021-02-24 | 3.585 | 40,718,427 | +8,450,246 | 1.50% | 145,987,501 |
| 2021-02-25 | 2021-02-23 | 4.074 | 32,268,181 | +16,826,565 | 1.19% | 131,448,073 |
| 2021-02-24 | 2021-02-22 | 3.919 | 15,441,616 | +793,743 | 0.57% | 60,521,971 |
| 2021-02-23 | 2021-02-19 | 3.470 | 14,647,873 | +624,099 | 0.54% | 50,822,826 |
| 2021-02-22 | 2021-02-18 | 3.444 | 14,023,774 | +133,847 | 0.52% | 48,297,002 |
| 2021-02-19 | 2021-02-17 | 3.701 | 13,889,927 | +91,825 | 0.51% | 51,405,896 |
| 2021-02-18 | 2021-02-16 | 3.829 | 13,798,102 | +214,000 | 0.51% | 52,839,183 |
| 2021-02-17 | 2021-02-11 | 3.624 | 13,584,102 | +188,319 | 0.50% | 49,226,677 |
| 2021-02-16 | 2021-02-09 | 3.033 | 13,395,783 | -966,498 | 0.49% | 40,625,675 |
| 2021-02-10 | 2021-02-08 | 2.891 | 14,362,281 | +98,050 | 0.53% | 41,526,604 |
| 2021-02-09 | 2021-02-05 | 2.763 | 14,264,231 | +217,890 | 0.53% | 39,410,079 |
| 2021-02-08 | 2021-02-04 | 2.827 | 14,046,341 | +76,262 | 0.52% | 39,710,593 |
| 2021-02-05 | 2021-02-03 | 2.801 | 13,970,079 | +164,974 | 0.51% | 39,135,946 |
| 2021-02-04 | 2021-02-02 | 2.673 | 13,805,105 | -108,167 | 0.51% | 36,899,759 |
| 2021-02-03 | 2021-02-01 | 2.647 | 13,913,272 | -284,035 | 0.51% | 36,831,294 |
| 2021-02-01 | 2021-01-28 | 2.609 | 14,197,307 | -77,818 | 0.52% | 37,035,865 |
| 2021-01-29 | 2021-01-27 | 2.699 | 14,275,125 | -25,680 | 0.53% | 38,522,964 |
| 2021-01-28 | 2021-01-26 | 2.763 | 14,300,805 | +17,120 | 0.53% | 39,511,128 |
| 2021-01-27 | 2021-01-25 | 2.827 | 14,283,685 | -159,527 | 0.53% | 40,381,591 |
| 2021-01-26 | 2021-01-22 | 2.943 | 14,443,212 | +75,483 | 0.53% | 42,503,016 |
| 2021-01-25 | 2021-01-21 | 2.943 | 14,367,729 | +805,416 | 0.53% | 42,280,887 |
| 2021-01-22 | 2021-01-20 | 2.956 | 13,562,313 | +867,669 | 0.50% | 40,085,018 |
| 2021-01-21 | 2021-01-19 | 2.879 | 12,694,644 | +150,189 | 0.47% | 36,541,723 |
| 2021-01-20 | 2021-01-18 | 2.981 | 12,544,455 | +2,887,044 | 0.46% | 37,399,023 |
| 2021-01-19 | 2021-01-15 | 3.058 | 9,657,411 | +1,809,266 | 0.36% | 29,536,440 |
| 2021-01-18 | 2021-01-14 | 3.084 | 7,848,145 | +2,454,377 | 0.29% | 24,204,646 |
| 2021-01-15 | 2021-01-13 | 2.943 | 5,393,768 | +1,296,446 | 0.20% | 15,872,606 |
| 2021-01-14 | 2021-01-12 | 2.994 | 4,097,322 | +394,537 | 0.15% | 12,268,077 |
| 2021-01-13 | 2021-01-11 | 3.328 | 3,702,785 | +666,121 | 0.14% | 12,323,916 |
| 2021-01-12 | 2021-01-08 | 3.058 | 3,036,664 | +30,349 | 0.11% | 9,287,401 |
| 2021-01-11 | 2021-01-07 | 2.801 | 3,006,315 | +31,127 | 0.11% | 8,421,927 |
| 2021-01-08 | 2021-01-06 | 2.827 | 2,975,188 | -38,131 | 0.11% | 8,411,193 |
| 2021-01-07 | 2021-01-05 | 2.801 | 3,013,319 | +71,593 | 0.11% | 8,441,548 |
| 2021-01-06 | 2021-01-04 | 2.814 | 2,941,726 | -58,363 | 0.11% | 8,278,789 |
| 2021-01-05 | 2020-12-31 | 2.827 | 3,000,089 | -58,364 | 0.11% | 8,481,590 |
| 2021-01-04 | 2020-12-29 | 2.814 | 3,058,453 | +31,905 | 0.11% | 8,607,289 |
| 2020-12-30 | 2020-12-28 | 2.814 | 3,026,548 | -3,890 | 0.11% | 8,517,500 |
| 2020-12-29 | 2020-12-24 | 2.699 | 3,030,438 | +10,116 | 0.11% | 8,177,964 |
| 2020-12-28 | 2020-12-22 | 2.519 | 3,020,322 | +70,036 | 0.11% | 7,607,287 |
| 2020-12-22 | 2020-12-18 | 2.776 | 2,950,286 | -37,353 | 0.11% | 8,189,141 |
| 2020-12-15 | 2020-12-11 | 2.737 | 2,987,639 | -114,392 | 0.11% | 8,177,644 |
| 2020-12-14 | 2020-12-10 | 2.737 | 3,102,031 | +7,782 | 0.11% | 8,490,753 |
| 2020-12-11 | 2020-12-09 | 2.776 | 3,094,249 | -31,905 | 0.11% | 8,588,741 |
| 2020-12-09 | 2020-12-07 | 2.737 | 3,126,154 | -64,589 | 0.12% | 8,556,782 |
| 2020-12-07 | 2020-12-03 | 2.673 | 3,190,743 | -14,786 | 0.12% | 8,528,559 |
| 2020-12-04 | 2020-12-02 | 2.673 | 3,205,529 | -30,349 | 0.12% | 8,568,080 |
| 2020-11-30 | 2020-11-26 | 2.532 | 3,235,878 | -7,782 | 0.12% | 8,191,791 |
| 2020-11-26 | 2020-11-24 | 2.403 | 3,243,660 | -2,334 | 0.12% | 7,794,664 |
| 2020-11-25 | 2020-11-23 | 2.467 | 3,245,994 | -2,335 | 0.12% | 8,008,836 |
| 2020-11-05 | 2020-11-03 | 2.056 | 3,248,329 | -1,556 | 0.12% | 6,678,831 |
| 2020-10-19 | 2020-10-15 | 2.043 | 3,249,885 | +7,782 | 0.12% | 6,640,268 |
| 2020-10-16 | 2020-10-14 | 1.992 | 3,242,103 | +7,003 | 0.12% | 6,457,717 |
| 2020-10-12 | 2020-10-08 | 2.107 | 3,235,100 | -1,556 | 0.12% | 6,817,922 |
| 2020-09-28 | 2020-09-24 | 2.185 | 3,236,656 | -7,782 | 0.12% | 7,070,758 |
| 2020-09-11 | 2020-09-09 | 2.326 | 3,244,438 | -7,781 | 0.12% | 7,546,378 |
| 2020-09-04 | 2020-09-02 | 2.313 | 3,252,219 | +66,923 | 0.12% | 7,522,683 |
| 2020-08-20 | 2020-08-18 | 2.326 | 3,185,296 | -69,258 | 0.12% | 7,408,817 |
| 2020-08-12 | 2020-08-10 | 2.249 | 3,254,554 | -54,473 | 0.12% | 7,318,971 |
| 2020-08-04 | 2020-07-31 | 2.390 | 3,309,027 | +38,909 | 0.12% | 7,909,221 |
| 2020-08-03 | 2020-07-30 | 2.390 | 3,270,118 | +15,564 | 0.12% | 7,816,221 |
| 2020-07-31 | 2020-07-29 | 2.275 | 3,254,554 | +3,113 | 0.12% | 7,402,616 |
| 2020-07-30 | 2020-07-28 | 2.210 | 3,251,441 | +4,669 | 0.12% | 7,186,622 |
| 2020-07-28 | 2020-07-24 | 2.262 | 3,246,772 | +7,782 | 0.12% | 7,343,193 |
| 2020-07-24 | 2020-07-22 | 2.467 | 3,238,990 | -10,117 | 0.12% | 7,991,555 |
| 2020-07-23 | 2020-07-21 | 2.416 | 3,249,107 | -23,345 | 0.12% | 7,849,506 |
| 2020-07-22 | 2020-07-20 | 2.352 | 3,272,452 | -15,564 | 0.12% | 7,695,642 |
| 2020-07-21 | 2020-07-17 | 2.262 | 3,288,016 | -56,029 | 0.12% | 7,436,474 |
| 2020-07-20 | 2020-07-16 | 2.197 | 3,344,045 | -15,563 | 0.12% | 7,348,331 |
| 2020-07-15 | 2020-07-13 | 2.532 | 3,359,608 | -10,117 | 0.12% | 8,505,019 |
| 2020-07-14 | 2020-07-10 | 2.313 | 3,369,725 | -16,341 | 0.12% | 7,794,485 |
| 2020-07-13 | 2020-07-09 | 2.352 | 3,386,066 | +60,698 | 0.12% | 7,962,822 |
| 2020-07-10 | 2020-07-08 | 2.326 | 3,325,368 | +778 | 0.12% | 7,734,616 |
| 2020-07-08 | 2020-07-06 | 2.249 | 3,324,590 | +778 | 0.12% | 7,476,470 |
| 2020-07-02 | 2020-06-29 | 2.071 | 3,323,812 | +126,997 | 0.12% | 6,883,473 |
| 2020-06-29 | 2020-06-24 | 2.098 | 3,196,815 | +389,192 | 0.12% | 6,705,893 |
| 2020-06-26 | 2020-06-23 | 2.231 | 2,807,623 | -1,497 | 0.11% | 6,264,620 |
| 2020-06-23 | 2020-06-19 | 2.271 | 2,809,120 | -9,730 | 0.11% | 6,380,558 |
| 2020-06-03 | 2020-06-01 | 1.911 | 2,818,850 | +155,677 | 0.11% | 5,385,766 |
| 2020-06-02 | 2020-05-29 | 1.844 | 2,663,173 | +1,497 | 0.10% | 4,910,412 |
| 2020-05-27 | 2020-05-25 | 2.004 | 2,661,676 | +73,348 | 0.10% | 5,334,404 |
| 2020-05-26 | 2020-05-22 | 2.004 | 2,588,328 | +336,801 | 0.10% | 5,187,403 |
| 2020-05-18 | 2020-05-14 | 1.991 | 2,251,527 | +1,497 | 0.09% | 4,482,320 |
| 2020-04-23 | 2020-04-21 | 2.071 | 2,250,030 | +2,245 | 0.09% | 4,659,716 |
| 2020-04-20 | 2020-04-16 | 2.031 | 2,247,785 | +748 | 0.09% | 4,564,969 |
| 2020-04-16 | 2020-04-14 | 2.124 | 2,247,037 | +9,730 | 0.09% | 4,773,608 |
| 2020-04-15 | 2020-04-09 | 2.138 | 2,237,307 | +749 | 0.09% | 4,782,831 |
| 2020-04-14 | 2020-04-08 | 2.138 | 2,236,558 | +748 | 0.09% | 4,781,230 |
| 2020-04-06 | 2020-04-02 | 2.124 | 2,235,810 | +41,165 | 0.09% | 4,749,758 |
| 2020-04-02 | 2020-03-31 | 2.058 | 2,194,645 | -7,485 | 0.08% | 4,515,693 |
| 2020-03-31 | 2020-03-27 | 2.004 | 2,202,130 | -14,969 | 0.08% | 4,413,404 |
| 2020-03-26 | 2020-03-24 | 1.924 | 2,217,099 | -2,245 | 0.08% | 4,265,668 |
| 2020-03-25 | 2020-03-23 | 1.724 | 2,219,344 | -74,845 | 0.08% | 3,825,197 |
| 2020-03-24 | 2020-03-20 | 2.044 | 2,294,189 | +48,649 | 0.09% | 4,689,862 |
| 2020-03-23 | 2020-03-19 | 1.871 | 2,245,540 | +68,857 | 0.09% | 4,200,377 |
| 2020-03-18 | 2020-03-16 | 2.352 | 2,176,683 | +17,215 | 0.08% | 5,118,554 |
| 2020-03-17 | 2020-03-13 | 2.552 | 2,159,468 | +23,201 | 0.08% | 5,510,863 |
| 2020-03-13 | 2020-03-11 | 2.539 | 2,136,267 | +79,336 | 0.08% | 5,423,112 |
| 2020-03-11 | 2020-03-09 | 2.485 | 2,056,931 | +748 | 0.08% | 5,111,780 |
| 2020-03-09 | 2020-03-05 | 2.645 | 2,056,183 | +3,742 | 0.08% | 5,439,593 |
| 2020-03-05 | 2020-03-03 | 2.552 | 2,052,441 | +1,497 | 0.08% | 5,237,735 |
| 2020-03-03 | 2020-02-28 | 2.539 | 2,050,944 | -7,484 | 0.08% | 5,206,512 |
| 2020-02-24 | 2020-02-20 | 2.699 | 2,058,428 | +5,987 | 0.08% | 5,555,543 |
| 2020-02-21 | 2020-02-19 | 2.699 | 2,052,441 | -582,291 | 0.08% | 5,539,384 |
| 2020-02-20 | 2020-02-18 | 2.699 | 2,634,732 | +412,394 | 0.10% | 7,110,944 |
| 2020-02-19 | 2020-02-17 | 2.672 | 2,222,338 | -30,686 | 0.09% | 5,938,538 |
| 2020-02-18 | 2020-02-14 | 2.645 | 2,253,024 | -14,221 | 0.09% | 5,960,332 |
| 2020-02-17 | 2020-02-13 | 2.659 | 2,267,245 | -29,938 | 0.09% | 6,028,246 |
| 2020-02-14 | 2020-02-12 | 2.686 | 2,297,183 | -146,695 | 0.09% | 6,169,232 |
| 2020-02-12 | 2020-02-10 | 2.539 | 2,443,878 | -28,441 | 0.09% | 6,204,011 |
| 2020-02-11 | 2020-02-07 | 2.432 | 2,472,319 | +11,227 | 0.09% | 6,011,950 |
| 2020-02-10 | 2020-02-06 | 2.378 | 2,461,092 | -109,273 | 0.09% | 5,853,118 |
| 2020-02-06 | 2020-02-04 | 2.458 | 2,570,365 | +7,484 | 0.10% | 6,319,054 |
| 2020-02-04 | 2020-01-31 | 2.352 | 2,562,881 | +14,969 | 0.10% | 6,026,714 |
| 2020-01-31 | 2020-01-29 | 2.418 | 2,547,912 | -71,851 | 0.10% | 6,161,727 |
| 2020-01-29 | 2020-01-22 | 2.645 | 2,619,763 | -157,174 | 0.10% | 6,930,533 |
| 2020-01-22 | 2020-01-20 | 2.739 | 2,776,937 | -89,813 | 0.11% | 7,606,053 |
| 2020-01-21 | 2020-01-17 | 2.752 | 2,866,750 | -9,730 | 0.11% | 7,890,354 |
| 2020-01-15 | 2020-01-13 | 2.338 | 2,876,480 | -149,689 | 0.11% | 6,725,721 |
| 2020-01-10 | 2020-01-08 | 2.338 | 3,026,169 | -20,957 | 0.12% | 7,075,721 |
| 2020-01-07 | 2020-01-03 | 2.378 | 3,047,126 | -4,490 | 0.12% | 7,246,860 |
| 2020-01-03 | 2019-12-31 | 2.432 | 3,051,616 | +149,689 | 0.12% | 7,420,629 |
| 2019-12-17 | 2019-12-13 | 2.164 | 2,901,927 | +49,397 | 0.11% | 6,281,176 |
| 2019-11-12 | 2019-11-08 | 1.977 | 2,852,530 | +14,969 | 0.11% | 5,640,679 |
| 2019-11-06 | 2019-11-04 | 2.084 | 2,837,561 | +2,246 | 0.11% | 5,914,380 |
| 2019-10-31 | 2019-10-29 | 2.018 | 2,835,315 | +22,453 | 0.11% | 5,720,286 |
| 2019-10-28 | 2019-10-24 | 2.084 | 2,812,862 | +284,410 | 0.11% | 5,862,900 |
| 2019-10-23 | 2019-10-21 | 2.004 | 2,528,452 | +276,925 | 0.10% | 5,067,403 |
| 2019-10-09 | 2019-10-04 | 2.084 | 2,251,527 | -29,938 | 0.09% | 4,692,899 |
| 2019-10-03 | 2019-09-30 | 2.084 | 2,281,465 | +23,202 | 0.09% | 4,755,299 |
| 2019-08-27 | 2019-08-23 | 1.964 | 2,258,263 | +82,329 | 0.09% | 4,435,385 |
| 2019-08-26 | 2019-08-22 | 1.951 | 2,175,934 | +97,298 | 0.08% | 4,244,612 |
| 2019-08-23 | 2019-08-21 | 1.911 | 2,078,636 | -9,730 | 0.08% | 3,971,494 |
| 2019-08-16 | 2019-08-14 | 1.977 | 2,088,366 | +748 | 0.08% | 4,129,598 |
| 2019-08-01 | 2019-07-30 | 2.111 | 2,087,618 | -14,969 | 0.08% | 4,407,046 |
| 2019-07-25 | 2019-07-23 | 2.004 | 2,102,587 | +749 | 0.08% | 4,213,904 |
| 2019-07-23 | 2019-07-19 | 2.071 | 2,101,838 | -680 | 0.08% | 4,352,817 |
| 2019-07-22 | 2019-07-18 | 2.071 | 2,102,518 | +44,158 | 0.08% | 4,354,225 |
| 2019-07-18 | 2019-07-16 | 2.004 | 2,058,360 | -2,994 | 0.08% | 4,125,267 |
| 2019-07-17 | 2019-07-15 | 2.044 | 2,061,354 | +247,736 | 0.08% | 4,213,893 |
| 2019-07-16 | 2019-07-12 | 2.004 | 1,813,618 | +5,987 | 0.07% | 3,634,767 |
| 2019-07-15 | 2019-07-11 | 1.871 | 1,807,631 | +5,988 | 0.07% | 3,381,250 |
| 2019-07-10 | 2019-07-08 | 1.897 | 1,801,643 | +8,981 | 0.07% | 3,418,193 |
| 2019-07-09 | 2019-07-05 | 1.964 | 1,792,662 | -8,233 | 0.07% | 3,520,912 |
| 2019-07-05 | 2019-07-03 | 1.951 | 1,800,895 | -10,478 | 0.07% | 3,513,021 |
| 2019-07-04 | 2019-07-02 | 1.977 | 1,811,373 | -7,484 | 0.07% | 3,581,864 |
| 2019-07-03 | 2019-06-28 | 2.004 | 1,818,857 | -5,239 | 0.07% | 3,645,266 |
| 2019-06-27 | 2019-06-25 | 2.044 | 1,824,096 | -14,969 | 0.07% | 3,728,881 |
| 2019-06-24 | 2019-06-20 | 2.031 | 1,839,065 | -749 | 0.07% | 3,734,910 |
| 2019-06-21 | 2019-06-19 | 1.991 | 1,839,814 | -9,730 | 0.07% | 3,662,686 |
| 2019-06-20 | 2019-06-18 | 2.004 | 1,849,544 | -8,981 | 0.07% | 3,706,768 |
| 2019-06-19 | 2019-06-17 | 1.977 | 1,858,525 | -8,233 | 0.07% | 3,675,103 |
| 2019-06-18 | 2019-06-14 | 2.058 | 1,866,758 | -4,491 | 0.07% | 3,841,034 |
| 2019-06-14 | 2019-06-12 | 2.084 | 1,871,249 | -14,969 | 0.07% | 3,900,279 |
| 2019-06-11 | 2019-06-06 | 1.790 | 1,886,218 | +2,246 | 0.07% | 3,377,039 |
| 2019-06-10 | 2019-06-05 | 1.857 | 1,883,972 | +7,484 | 0.07% | 3,498,877 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,876,488 | +81,182 | 0.07% | 3,930,825 |
| 2019-06-03 | 2019-05-30 | 2.095 | 1,795,306 | -19,908 | 0.07% | 3,760,767 |
| 2019-05-31 | 2019-05-29 | 2.123 | 1,815,214 | +5,910 | 0.07% | 3,853,169 |
| 2019-05-30 | 2019-05-28 | 2.220 | 1,809,304 | -11,653 | 0.07% | 4,017,495 |
| 2019-05-29 | 2019-05-27 | 2.234 | 1,820,957 | +36,519 | 0.07% | 4,068,800 |
| 2019-05-24 | 2019-05-22 | 2.458 | 1,784,438 | +2,149 | 0.07% | 4,385,921 |
| 2019-05-21 | 2019-05-17 | 2.416 | 1,782,289 | -717 | 0.07% | 4,305,969 |
| 2019-05-20 | 2019-05-16 | 2.514 | 1,783,006 | -10,741 | 0.07% | 4,482,001 |
| 2019-05-14 | 2019-05-09 | 2.625 | 1,793,747 | +1,433 | 0.07% | 4,709,401 |
| 2019-05-07 | 2019-05-03 | 2.779 | 1,792,314 | +716 | 0.07% | 4,980,969 |
| 2019-05-06 | 2019-05-02 | 2.793 | 1,791,598 | +716 | 0.07% | 5,003,999 |
| 2019-04-30 | 2019-04-26 | 2.835 | 1,790,882 | +2,148 | 0.07% | 5,077,029 |
| 2019-04-29 | 2019-04-25 | 2.793 | 1,788,734 | +716 | 0.07% | 4,996,000 |
| 2019-04-26 | 2019-04-24 | 2.807 | 1,788,018 | -7,161 | 0.07% | 5,018,970 |
| 2019-04-17 | 2019-04-15 | 2.751 | 1,795,179 | -14,321 | 0.07% | 4,938,791 |
| 2019-04-16 | 2019-04-12 | 2.681 | 1,809,500 | +1,432 | 0.07% | 4,851,840 |
| 2019-04-15 | 2019-04-11 | 2.723 | 1,808,068 | -47,976 | 0.07% | 4,923,750 |
| 2019-04-11 | 2019-04-09 | 2.793 | 1,856,044 | -17,186 | 0.07% | 5,183,999 |
| 2019-04-10 | 2019-04-08 | 2.751 | 1,873,230 | +11,457 | 0.07% | 5,153,520 |
| 2019-03-25 | 2019-03-21 | 3.100 | 1,861,773 | -3,580 | 0.07% | 5,772,000 |
| 2019-03-15 | 2019-03-13 | 2.905 | 1,865,353 | -56,569 | 0.07% | 5,418,399 |
| 2019-03-14 | 2019-03-12 | 3.142 | 1,921,922 | -3,581 | 0.08% | 6,038,999 |
| 2019-03-12 | 2019-03-08 | 2.919 | 1,925,503 | -75,714,006 | 0.08% | 5,620,011 |
| 2019-03-08 | 2019-03-06 | 3.044 | 77,639,509 | +21,482 | 3.11% | 236,366,499 |
| 2019-02-27 | 2019-02-25 | 2.989 | 77,618,027 | -23,631 | 3.11% | 231,965,299 |
| 2019-02-22 | 2019-02-20 | 2.891 | 77,641,658 | +2,865 | 3.11% | 224,445,961 |
| 2019-02-20 | 2019-02-18 | 2.891 | 77,638,793 | -7,161 | 3.11% | 224,437,679 |
| 2019-02-19 | 2019-02-15 | 2.765 | 77,645,954 | +12,173 | 3.11% | 214,699,320 |
| 2019-02-15 | 2019-02-13 | 2.933 | 77,633,781 | -12,889 | 3.11% | 227,675,700 |
| 2019-02-14 | 2019-02-12 | 2.877 | 77,646,670 | -7,161 | 3.11% | 223,376,100 |
| 2019-02-11 | 2019-02-04 | 3.003 | 77,653,831 | -13,605 | 3.11% | 233,156,751 |
| 2019-01-17 | 2019-01-15 | 2.611 | 77,667,436 | +4,296 | 3.11% | 202,827,680 |
| 2019-01-16 | 2019-01-14 | 2.430 | 77,663,140 | +13,606 | 3.11% | 188,716,921 |
| 2018-12-28 | 2018-12-24 | 2.919 | 77,649,534 | -21,482 | 3.11% | 226,637,509 |
| 2018-12-27 | 2018-12-20 | 2.695 | 77,671,016 | -7,877 | 3.11% | 209,345,169 |
| 2018-12-05 | 2018-12-03 | 2.765 | 77,678,893 | -47,977 | 3.11% | 214,790,400 |
| 2018-11-09 | 2018-11-07 | 2.765 | 77,726,870 | -53,705 | 3.11% | 214,923,061 |
| 2018-11-07 | 2018-11-05 | 2.695 | 77,780,575 | -71,606 | 3.11% | 209,640,461 |
| 2018-11-06 | 2018-11-02 | 2.723 | 77,852,181 | -34,371 | 3.12% | 212,007,899 |
| 2018-11-05 | 2018-11-01 | 2.598 | 77,886,552 | -42,964 | 3.12% | 202,312,199 |
| 2018-11-02 | 2018-10-31 | 2.514 | 77,929,516 | +28,642 | 3.12% | 195,893,999 |
| 2018-10-26 | 2018-10-24 | 2.556 | 77,900,874 | -3,580 | 3.12% | 199,085,701 |
| 2018-10-15 | 2018-10-11 | 2.304 | 77,904,454 | +97,385 | 3.12% | 179,511,750 |
| 2018-10-10 | 2018-10-08 | 2.528 | 77,807,069 | -42,248 | 3.11% | 196,672,790 |
| 2018-10-02 | 2018-09-27 | 2.737 | 77,849,317 | -3,580 | 3.12% | 213,087,280 |
| 2018-09-21 | 2018-09-19 | 2.653 | 77,852,897 | +28,642 | 3.12% | 206,573,699 |
| 2018-09-18 | 2018-09-14 | 2.835 | 77,824,255 | -30,074 | 3.11% | 220,626,491 |
| 2018-09-17 | 2018-09-13 | 2.751 | 77,854,329 | +42,964 | 3.12% | 214,188,249 |
| 2018-09-04 | 2018-08-31 | 3.058 | 77,811,365 | -11,457 | 3.11% | 237,976,349 |
| 2018-09-03 | 2018-08-30 | 3.072 | 77,822,822 | -2,865 | 3.11% | 239,098,199 |
| 2018-08-30 | 2018-08-28 | 3.058 | 77,825,687 | -88,792 | 3.12% | 238,020,151 |
| 2018-08-23 | 2018-08-21 | 2.709 | 77,914,479 | -7,161 | 3.12% | 211,089,460 |
| 2018-08-20 | 2018-08-16 | 2.388 | 77,921,640 | +7,161 | 3.12% | 186,080,491 |
| 2018-08-15 | 2018-08-13 | 2.695 | 77,914,479 | -7,161 | 3.12% | 210,001,370 |
| 2018-08-14 | 2018-08-10 | 2.849 | 77,921,640 | -28,642 | 3.12% | 221,990,761 |
| 2018-08-10 | 2018-08-08 | 2.751 | 77,950,282 | +57,285 | 3.12% | 214,452,229 |
| 2018-08-09 | 2018-08-07 | 2.681 | 77,892,997 | -35,803 | 3.12% | 208,855,680 |
| 2018-08-07 | 2018-08-03 | 2.556 | 77,928,800 | -27,927 | 3.12% | 199,157,069 |
| 2018-08-03 | 2018-08-01 | 2.737 | 77,956,727 | -25,778 | 3.12% | 213,381,280 |
| 2018-08-01 | 2018-07-30 | 2.835 | 77,982,505 | +7,876 | 3.12% | 221,075,119 |
| 2018-07-26 | 2018-07-24 | 2.975 | 77,974,629 | -7,160 | 3.12% | 231,942,091 |
| 2018-07-24 | 2018-07-20 | 2.667 | 77,981,789 | -14,322 | 3.12% | 208,004,729 |
| 2018-07-19 | 2018-07-17 | 2.905 | 77,996,111 | -358,033 | 3.12% | 226,559,841 |
| 2018-07-16 | 2018-07-12 | 2.737 | 78,354,144 | +50,125 | 3.14% | 214,469,081 |
| 2018-07-13 | 2018-07-11 | 2.667 | 78,304,019 | +37,951 | 3.13% | 208,864,230 |
| 2018-07-12 | 2018-07-10 | 2.723 | 78,266,068 | -15,753 | 3.13% | 213,135,001 |
| 2018-07-11 | 2018-07-09 | 2.681 | 78,281,821 | -234,154 | 3.13% | 209,898,240 |
| 2018-07-09 | 2018-07-05 | 2.667 | 78,515,975 | +67,310 | 3.14% | 209,429,590 |
| 2018-07-05 | 2018-07-03 | 3.071 | 78,448,665 | -9,308 | 3.14% | 240,927,369 |
| 2018-07-04 | 2018-06-29 | 3.271 | 78,457,973 | +1,753,337 | 3.14% | 256,646,111 |
| 2018-07-03 | 2018-06-28 | 3.071 | 76,704,636 | -5,601 | 3.14% | 235,571,200 |
| 2018-06-29 | 2018-06-27 | 3.057 | 76,710,237 | +25,203 | 3.14% | 234,492,641 |
| 2018-06-28 | 2018-06-26 | 3.285 | 76,685,034 | +7,000 | 3.14% | 251,941,999 |
| 2018-06-27 | 2018-06-25 | 3.343 | 76,678,034 | +28,003 | 3.14% | 256,300,201 |
| 2018-06-25 | 2018-06-21 | 3.571 | 76,650,031 | -7,701 | 3.14% | 273,725,000 |
| 2018-06-22 | 2018-06-20 | 3.657 | 76,657,732 | +49,005 | 3.14% | 280,322,561 |
| 2018-06-21 | 2018-06-19 | 3.628 | 76,608,727 | +34,303 | 3.14% | 277,954,739 |
| 2018-06-20 | 2018-06-15 | 3.857 | 76,574,424 | +42,004 | 3.14% | 295,331,400 |
| 2018-06-19 | 2018-06-14 | 3.885 | 76,532,420 | +217,020 | 3.13% | 297,355,839 |
| 2018-06-15 | 2018-06-13 | 3.785 | 76,315,400 | +35,703 | 3.12% | 288,881,799 |
| 2018-06-14 | 2018-06-12 | 3.928 | 76,279,697 | +14,001 | 3.12% | 299,642,750 |
| 2018-06-13 | 2018-06-11 | 3.885 | 76,265,696 | +28,003 | 3.12% | 296,319,521 |
| 2018-06-12 | 2018-06-08 | 3.971 | 76,237,693 | +22,402 | 3.12% | 302,744,779 |
| 2018-06-11 | 2018-06-07 | 4.057 | 76,215,291 | -28,003 | 3.12% | 309,187,959 |
| 2018-06-08 | 2018-06-06 | 3.843 | 76,243,294 | +140,013 | 3.12% | 292,965,211 |
| 2018-06-07 | 2018-06-05 | 3.500 | 76,103,281 | -185,517 | 3.12% | 266,337,051 |
| 2018-06-06 | 2018-06-04 | 3.600 | 76,288,798 | +215,620 | 3.12% | 274,614,480 |
| 2018-06-04 | 2018-05-31 | 3.571 | 76,073,178 | +123,211 | 3.11% | 271,665,000 |
| 2018-06-01 | 2018-05-30 | 3.714 | 75,949,967 | -60,205 | 3.11% | 282,074,001 |
| 2018-05-31 | 2018-05-29 | 3.900 | 76,010,172 | +13,301 | 3.11% | 296,412,479 |
| 2018-05-30 | 2018-05-28 | 3.857 | 75,996,871 | +76,307 | 3.11% | 293,103,900 |
| 2018-05-29 | 2018-05-25 | 4.285 | 75,920,564 | -36,403 | 3.11% | 325,344,000 |
| 2018-05-28 | 2018-05-24 | 4.271 | 75,956,967 | -37,804 | 3.11% | 324,414,998 |
| 2018-05-25 | 2018-05-23 | 4.428 | 75,994,771 | +37,104 | 3.11% | 336,517,400 |
| 2018-05-24 | 2018-05-21 | 4.328 | 75,957,667 | +273,025 | 3.11% | 328,758,028 |
| 2018-05-23 | 2018-05-18 | 4.400 | 75,684,642 | -53,205 | 3.10% | 332,981,878 |
| 2018-05-21 | 2018-05-17 | 4.671 | 75,737,847 | +131,612 | 3.10% | 353,771,488 |
| 2018-05-18 | 2018-05-16 | 4.857 | 75,606,235 | -46,905 | 3.10% | 367,196,599 |
| 2018-05-17 | 2018-05-15 | 4.642 | 75,653,140 | -70,706 | 3.10% | 351,214,502 |
| 2018-05-16 | 2018-05-14 | 4.028 | 75,723,846 | +309,428 | 3.10% | 305,030,940 |
| 2018-05-15 | 2018-05-11 | 3.800 | 75,414,418 | +11,201 | 3.09% | 286,548,501 |
| 2018-05-11 | 2018-05-09 | 3.714 | 75,403,217 | +44,104 | 3.09% | 280,043,401 |
| 2018-05-07 | 2018-05-03 | 3.171 | 75,359,113 | +66,507 | 3.09% | 238,974,121 |
| 2018-05-04 | 2018-05-02 | 3.143 | 75,292,606 | +7,000 | 3.08% | 236,612,198 |
| 2018-05-03 | 2018-04-30 | 3.171 | 75,285,606 | +7,701 | 3.08% | 238,741,020 |
| 2018-05-02 | 2018-04-27 | 3.143 | 75,277,905 | +16,101 | 3.08% | 236,566,000 |
| 2018-04-30 | 2018-04-26 | 3.143 | 75,261,804 | +95,209 | 3.08% | 236,515,401 |
| 2018-04-20 | 2018-04-18 | 3.057 | 75,166,595 | +7,001 | 3.08% | 229,773,940 |
| 2018-04-16 | 2018-04-12 | 3.143 | 75,159,594 | +5,600 | 3.08% | 236,194,199 |
| 2018-04-13 | 2018-04-11 | 3.214 | 75,153,994 | +1,400 | 3.08% | 241,544,251 |
| 2018-04-11 | 2018-04-09 | 3.228 | 75,152,594 | +2,101 | 3.08% | 242,613,261 |
| 2018-04-10 | 2018-04-06 | 3.228 | 75,150,493 | +4,900 | 3.08% | 242,606,479 |
| 2018-04-09 | 2018-04-04 | 3.228 | 75,145,593 | +7,001 | 3.08% | 242,590,660 |
| 2018-03-20 | 2018-03-16 | 3.000 | 75,138,592 | -21,002 | 3.08% | 225,395,099 |
| 2018-02-22 | 2018-02-20 | 3.043 | 75,159,594 | -10,501 | 3.08% | 228,678,929 |
| 2018-02-08 | 2018-02-06 | 2.943 | 75,170,095 | +10,501 | 3.08% | 221,194,559 |
| 2018-01-30 | 2018-01-26 | 3.285 | 75,159,594 | +31,503 | 3.08% | 246,930,299 |
| 2018-01-29 | 2018-01-25 | 3.285 | 75,128,091 | -59,506 | 3.08% | 246,826,799 |
| 2018-01-25 | 2018-01-23 | 3.314 | 75,187,597 | +47,605 | 3.08% | 249,170,320 |
| 2018-01-24 | 2018-01-22 | 3.557 | 75,139,992 | +77,707 | 3.08% | 267,259,168 |
| 2018-01-22 | 2018-01-18 | 3.400 | 75,062,285 | +1,400 | 3.07% | 255,188,359 |
| 2018-01-16 | 2018-01-12 | 3.285 | 75,060,885 | +14,001 | 3.07% | 246,605,999 |
| 2018-01-11 | 2018-01-09 | 3.128 | 75,046,884 | +1,400 | 3.07% | 234,768,000 |
| 2018-01-05 | 2018-01-03 | 2.928 | 75,045,484 | -4,200 | 3.07% | 219,755,901 |
| 2018-01-03 | 2017-12-29 | 3.114 | 75,049,684 | -2,800 | 3.07% | 233,704,719 |
| 2018-01-02 | 2017-12-28 | 3.143 | 75,052,484 | +2,800 | 3.07% | 235,857,599 |
| 2017-12-05 | 2017-12-01 | 2.857 | 75,049,684 | -10,501 | 3.07% | 214,407,999 |
| 2017-11-29 | 2017-11-27 | 2.871 | 75,060,185 | -17,502 | 3.07% | 215,510,190 |
| 2017-11-27 | 2017-11-23 | 2.871 | 75,077,687 | -1,400 | 3.07% | 215,560,441 |
| 2017-11-14 | 2017-11-10 | 3.143 | 75,079,087 | -3,500 | 3.07% | 235,941,200 |
| 2017-11-08 | 2017-11-06 | 2.971 | 75,082,587 | +4,200 | 3.07% | 223,082,079 |
| 2017-11-07 | 2017-11-03 | 2.971 | 75,078,387 | -18,202 | 3.07% | 223,069,600 |
| 2017-10-31 | 2017-10-27 | 3.000 | 75,096,589 | -27,302 | 3.07% | 225,269,101 |
| 2017-10-23 | 2017-10-19 | 2.971 | 75,123,891 | -16,101 | 3.08% | 223,204,800 |
| 2017-10-19 | 2017-10-17 | 3.000 | 75,139,992 | -4,201 | 3.08% | 225,399,299 |
| 2017-10-18 | 2017-10-16 | 3.028 | 75,144,193 | -7,001 | 3.08% | 227,558,680 |
| 2017-10-10 | 2017-10-06 | 3.100 | 75,151,194 | -627,957 | 3.08% | 232,947,331 |
| 2017-10-03 | 2017-09-28 | 2.828 | 75,779,151 | -14,001 | 3.10% | 214,327,080 |
| 2017-09-27 | 2017-09-25 | 2.585 | 75,793,152 | +11,901 | 3.10% | 195,961,459 |
| 2017-09-20 | 2017-09-18 | 2.828 | 75,781,251 | -33,603 | 3.10% | 214,333,019 |
| 2017-09-19 | 2017-09-15 | 3.057 | 75,814,854 | -21,002 | 3.10% | 231,755,579 |
| 2017-09-11 | 2017-09-07 | 2.928 | 75,835,856 | -35,004 | 3.10% | 222,070,349 |
| 2017-09-08 | 2017-09-06 | 3.243 | 75,870,860 | +19,602 | 3.11% | 246,015,792 |
| 2017-09-07 | 2017-09-05 | 3.214 | 75,851,258 | -18,901 | 3.11% | 243,785,251 |
| 2017-09-05 | 2017-09-01 | 2.614 | 75,870,159 | -49,005 | 3.11% | 198,328,079 |
| 2017-08-25 | 2017-08-22 | 2.557 | 75,919,164 | -700 | 3.11% | 194,118,340 |
| 2017-08-24 | 2017-08-21 | 2.543 | 75,919,864 | +700 | 3.11% | 193,035,660 |
| 2017-08-21 | 2017-08-17 | 2.500 | 75,919,164 | -1,400 | 3.11% | 189,780,500 |
| 2017-08-17 | 2017-08-15 | 2.286 | 75,920,564 | +12,601 | 3.11% | 173,516,800 |
| 2017-08-11 | 2017-08-09 | 2.785 | 75,907,963 | +28,703 | 3.11% | 211,438,500 |
| 2017-08-10 | 2017-08-08 | 2.757 | 75,879,260 | +69,306 | 3.11% | 209,190,769 |
| 2017-08-09 | 2017-08-07 | 2.600 | 75,809,954 | +138,613 | 3.10% | 197,087,800 |
| 2017-08-08 | 2017-08-04 | 2.385 | 75,671,341 | +32,203 | 3.10% | 180,513,639 |
| 2017-08-07 | 2017-08-03 | 2.457 | 75,639,138 | +14,001 | 3.10% | 185,839,119 |
| 2017-08-04 | 2017-08-02 | 2.428 | 75,625,137 | +1,400 | 3.10% | 183,644,200 |
| 2017-08-03 | 2017-08-01 | 2.543 | 75,623,737 | -700 | 3.10% | 192,282,720 |
| 2017-08-02 | 2017-07-31 | 2.428 | 75,624,437 | +24,502 | 3.10% | 183,642,500 |
| 2017-08-01 | 2017-07-28 | 2.414 | 75,599,935 | +38,504 | 3.10% | 182,503,101 |
| 2017-07-31 | 2017-07-27 | 2.214 | 75,561,431 | +7,701 | 3.09% | 167,299,250 |
| 2017-06-29 | 2017-06-27 | 1.514 | 75,553,730 | +3,500 | 3.09% | 114,399,439 |
| 2017-06-14 | 2017-06-12 | 1.643 | 75,550,230 | -4,201 | 3.09% | 124,106,850 |
| 2017-06-13 | 2017-06-09 | 1.671 | 75,554,431 | +2,801 | 3.09% | 126,272,251 |
| 2017-05-26 | 2017-05-24 | 1.857 | 75,551,630 | +334,630 | 3.09% | 140,297,300 |
| 2017-05-22 | 2017-05-18 | 1.843 | 75,217,000 | +701 | 3.08% | 138,601,471 |
| 2017-05-19 | 2017-05-17 | 1.857 | 75,216,299 | -63,706 | 3.08% | 139,674,599 |
| 2017-04-03 | 2017-03-30 | 2.086 | 75,280,005 | -14,002 | 3.08% | 156,998,179 |
| 2017-03-28 | 2017-03-24 | 1.728 | 75,294,007 | -3,500 | 3.08% | 130,139,131 |
| 2017-03-17 | 2017-03-15 | 1.714 | 75,297,507 | +58,105 | 3.08% | 129,069,600 |
| 2017-02-24 | 2017-02-22 | 2.114 | 75,239,402 | +5,601 | 3.08% | 159,063,001 |
| 2017-02-21 | 2017-02-17 | 2.071 | 75,233,801 | -23,802 | 3.08% | 155,827,150 |
| 2017-01-19 | 2017-01-17 | 1.786 | 75,257,603 | -38,504 | 3.08% | 134,376,249 |
| 2016-12-07 | 2016-12-05 | 2.114 | 75,296,107 | +35,003 | 3.08% | 159,182,880 |
| 2016-12-06 | 2016-12-02 | 2.014 | 75,261,104 | +28,003 | 3.08% | 151,583,461 |
| 2016-12-05 | 2016-12-01 | 2.028 | 75,233,101 | +14,001 | 3.08% | 152,601,720 |
| 2016-12-02 | 2016-11-30 | 1.971 | 75,219,100 | +56,005 | 3.08% | 148,275,480 |
| 2016-11-28 | 2016-11-24 | 2.028 | 75,163,095 | +29,403 | 3.08% | 152,459,721 |
| 2016-11-23 | 2016-11-21 | 1.857 | 75,133,692 | -13,301 | 3.08% | 139,521,200 |
| 2016-11-22 | 2016-11-18 | 1.843 | 75,146,993 | -22,402 | 3.08% | 138,472,470 |
| 2016-11-17 | 2016-11-15 | 1.886 | 75,169,395 | +7,000 | 3.08% | 141,735,000 |
| 2016-11-16 | 2016-11-14 | 2.128 | 75,162,395 | +26,603 | 3.08% | 159,973,851 |
| 2016-11-15 | 2016-11-11 | 1.871 | 75,135,792 | -4,200 | 3.08% | 140,598,370 |
| 2016-09-01 | 2016-08-30 | 1.257 | 75,139,992 | +700 | 3.08% | 94,453,039 |
| 2016-07-18 | 2016-07-14 | 1.443 | 75,139,292 | -1,401 | 3.08% | 108,405,319 |
| 2016-07-14 | 2016-07-12 | 1.443 | 75,140,693 | +9,101 | 3.08% | 108,407,341 |
| 2016-07-12 | 2016-07-08 | 1.400 | 75,131,592 | -7,700 | 3.08% | 105,174,580 |
| 2016-07-05 | 2016-06-30 | 1.357 | 75,139,292 | +1,400 | 3.08% | 101,965,399 |
| 2016-06-27 | 2016-06-23 | 1.257 | 75,137,892 | +7,700 | 3.08% | 94,450,400 |
| 2016-04-14 | 2016-04-12 | 1.471 | 75,130,192 | +7,001 | 3.08% | 110,538,571 |
| 2015-12-23 | 2015-12-21 | 2.228 | 75,123,191 | +700 | 3.08% | 167,402,040 |
| 2015-11-30 | 2015-11-26 | 2.343 | 75,122,491 | +13,301 | 3.08% | 175,985,120 |
| 2015-11-03 | 2015-10-30 | 2.286 | 75,109,190 | +700 | 3.08% | 171,662,401 |
| 2015-10-13 | 2015-10-09 | 1.928 | 75,108,490 | +6,301 | 3.08% | 144,838,801 |
| 2015-10-12 | 2015-10-08 | 1.928 | 75,102,189 | -70,006 | 3.07% | 144,826,650 |
| 2015-10-09 | 2015-10-07 | 1.943 | 75,172,195 | -2,801 | 3.08% | 146,035,439 |
| 2015-10-07 | 2015-10-05 | 1.986 | 75,174,996 | -15,401 | 3.08% | 149,262,371 |
| 2015-08-27 | 2015-08-25 | 2.214 | 75,190,397 | -2,800 | 3.08% | 166,477,750 |
| 2015-07-29 | 2015-07-27 | 2.571 | 75,193,197 | +7,000 | 3.08% | 193,336,199 |
| 2015-06-17 | 2015-06-15 | 3.271 | 75,186,197 | +4,901 | 3.08% | 245,943,711 |
| 2015-06-15 | 2015-06-11 | 3.214 | 75,181,296 | +15,401 | 3.08% | 241,631,999 |
| 2015-06-11 | 2015-06-09 | 3.228 | 75,165,895 | -7,001 | 3.08% | 242,656,200 |
| 2015-06-03 | 2015-06-01 | 3.143 | 75,172,896 | +16,802 | 3.08% | 236,236,002 |
| 2015-06-02 | 2015-05-29 | 3.114 | 75,156,094 | +14,001 | 3.08% | 234,036,080 |
| 2015-05-29 | 2015-05-27 | 3.143 | 75,142,093 | -14,001 | 3.08% | 236,139,201 |
| 2015-05-27 | 2015-05-22 | 3.071 | 75,156,094 | -49,705 | 3.08% | 230,815,400 |
| 2015-05-22 | 2015-05-20 | 3.085 | 75,205,799 | +35,004 | 3.08% | 232,042,321 |
| 2015-05-19 | 2015-05-15 | 3.202 | 75,170,795 | +731,662 | 3.08% | 240,719,946 |
| 2015-05-15 | 2015-05-13 | 3.289 | 74,439,133 | +69,325 | 3.08% | 244,819,560 |
| 2015-05-08 | 2015-05-06 | 3.246 | 74,369,808 | -13,865 | 3.07% | 241,373,250 |
| 2015-05-06 | 2015-05-04 | 3.361 | 74,383,673 | +2,773 | 3.08% | 250,002,010 |
| 2015-05-04 | 2015-04-29 | 3.318 | 74,380,900 | +693 | 3.08% | 246,773,900 |
| 2015-04-30 | 2015-04-28 | 3.289 | 74,380,207 | +64,473 | 3.08% | 244,625,761 |
| 2015-04-29 | 2015-04-27 | 3.361 | 74,315,734 | +18,024 | 3.07% | 249,773,669 |
| 2015-04-28 | 2015-04-24 | 3.173 | 74,297,710 | +48,528 | 3.07% | 235,780,600 |
| 2015-04-27 | 2015-04-23 | 3.260 | 74,249,182 | +6,932 | 3.07% | 242,052,779 |
| 2015-04-22 | 2015-04-20 | 3.318 | 74,242,250 | +6,933 | 3.07% | 246,313,901 |
| 2015-04-21 | 2015-04-17 | 3.433 | 74,235,317 | +20,104 | 3.07% | 254,857,539 |
| 2015-04-20 | 2015-04-16 | 3.419 | 74,215,213 | +6,932 | 3.07% | 253,717,980 |
| 2015-04-15 | 2015-04-13 | 3.866 | 74,208,281 | -27,730 | 3.07% | 286,877,922 |
| 2015-04-14 | 2015-04-10 | 3.823 | 74,236,011 | +3,467 | 3.07% | 283,772,602 |
| 2015-04-13 | 2015-04-09 | 3.606 | 74,232,544 | +250,956 | 3.07% | 267,697,499 |
| 2015-04-10 | 2015-04-08 | 3.246 | 73,981,588 | +15,945 | 3.06% | 240,113,251 |
| 2015-04-09 | 2015-04-02 | 2.885 | 73,965,643 | +69,325 | 3.06% | 213,388,000 |
| 2015-01-12 | 2015-01-08 | 2.957 | 73,896,318 | -1,386 | 3.06% | 218,517,700 |
| 2015-01-05 | 2014-12-31 | 3.029 | 73,897,704 | +9,012 | 3.06% | 223,851,599 |
| 2014-12-22 | 2014-12-18 | 3.000 | 73,888,692 | +2,080 | 3.05% | 221,692,639 |
| 2014-12-12 | 2014-12-10 | 2.741 | 73,886,612 | +4,159 | 3.05% | 202,501,999 |
| 2014-12-11 | 2014-12-09 | 2.741 | 73,882,453 | +30,503 | 3.05% | 202,490,600 |
| 2014-11-17 | 2014-11-13 | 2.741 | 73,851,950 | +2,080 | 3.05% | 202,407,000 |
| 2014-11-14 | 2014-11-12 | 2.741 | 73,849,870 | +3,466 | 3.05% | 202,401,299 |
| 2014-11-12 | 2014-11-10 | 2.741 | 73,846,404 | +17,331 | 3.05% | 202,391,800 |
| 2014-11-06 | 2014-11-04 | 2.741 | 73,829,073 | +5,546 | 3.05% | 202,344,301 |
| 2014-11-05 | 2014-11-03 | 2.741 | 73,823,527 | +8,319 | 3.05% | 202,329,101 |
| 2014-10-14 | 2014-10-10 | 2.741 | 73,815,208 | +6,933 | 3.05% | 202,306,301 |
| 2014-10-13 | 2014-10-09 | 2.741 | 73,808,275 | +6,932 | 3.05% | 202,287,300 |
| 2014-10-10 | 2014-10-08 | 2.741 | 73,801,343 | +6,933 | 3.05% | 202,268,301 |
| 2014-09-08 | 2014-09-04 | 2.726 | 73,794,410 | -73,587,822 | 3.05% | 201,184,830 |
| 2014-09-05 | 2014-09-03 | 2.885 | 147,382,232 | -2,080 | 6.09% | 425,192,001 |
| 2014-09-02 | 2014-08-29 | 2.813 | 147,384,312 | +83,884 | 6.09% | 414,568,051 |
| 2014-09-01 | 2014-08-28 | 3.217 | 147,300,428 | +6,932 | 6.09% | 473,825,939 |
| 2014-08-21 | 2014-08-19 | 3.044 | 147,293,496 | -41,595 | 6.09% | 448,307,481 |
| 2014-08-20 | 2014-08-18 | 3.044 | 147,335,091 | -27,730 | 6.09% | 448,434,081 |
| 2014-08-13 | 2014-08-11 | 2.813 | 147,362,821 | +208,669 | 6.09% | 414,507,601 |
| 2014-05-30 | 2014-05-28 | 2.568 | 147,154,152 | -11,092 | 6.08% | 377,835,259 |
| 2014-05-27 | 2014-05-23 | 2.619 | 147,165,244 | +1,267,828 | 6.08% | 385,429,877 |
| 2014-02-27 | 2014-02-25 | 2.939 | 145,897,416 | -5,498 | 6.08% | 428,811,660 |
| 2014-02-21 | 2014-02-19 | 3.056 | 145,902,914 | +7,560 | 6.08% | 445,811,100 |
| 2014-01-23 | 2014-01-21 | 2.968 | 145,895,354 | -13,058 | 6.08% | 433,051,200 |
| 2014-01-14 | 2014-01-10 | 3.274 | 145,908,412 | +68,727 | 6.08% | 477,672,749 |
| 2013-12-17 | 2013-12-13 | 3.216 | 145,839,685 | -130,582 | 6.08% | 468,959,792 |
| 2013-12-05 | 2013-12-03 | 3.638 | 145,970,267 | -145,016 | 6.09% | 530,972,499 |
| 2013-11-26 | 2013-11-22 | 3.783 | 146,115,283 | -687 | 6.09% | 552,760,000 |
| 2013-11-22 | 2013-11-20 | 3.710 | 146,115,970 | -54,982 | 6.09% | 542,132,549 |
| 2013-11-04 | 2013-10-31 | 3.754 | 146,170,952 | +687 | 6.10% | 548,716,978 |
| 2013-10-21 | 2013-10-17 | 3.783 | 146,170,265 | -27,491 | 6.10% | 552,967,999 |
| 2013-08-07 | 2013-08-05 | 3.929 | 146,197,756 | +8,247 | 6.10% | 574,343,999 |
| 2013-08-02 | 2013-07-31 | 3.710 | 146,189,509 | -26,804 | 6.10% | 542,405,400 |
| 2013-08-01 | 2013-07-30 | 3.710 | 146,216,313 | -31,615 | 6.10% | 542,504,851 |
| 2013-05-27 | 2013-05-23 | 3.768 | 146,247,928 | +263,228 | 6.10% | 551,133,872 |
| 2013-05-23 | 2013-05-21 | 3.870 | 145,984,700 | -6,873 | 6.09% | 565,010,599 |
| 2013-05-22 | 2013-05-20 | 3.943 | 145,991,573 | -17,869 | 6.09% | 575,658,200 |
| 2013-05-21 | 2013-05-16 | 3.943 | 146,009,442 | -6,873 | 6.09% | 575,728,659 |
| 2013-05-14 | 2013-05-10 | 3.929 | 146,016,315 | -54,982 | 6.09% | 573,631,200 |
| 2013-05-10 | 2013-05-08 | 3.929 | 146,071,297 | -20,619 | 6.09% | 573,847,199 |
| 2013-05-09 | 2013-05-07 | 3.929 | 146,091,916 | -20,618 | 6.09% | 573,928,202 |
| 2013-05-06 | 2013-05-02 | 3.885 | 146,112,534 | -6,873 | 6.09% | 567,631,321 |
| 2013-04-08 | 2013-04-03 | 3.856 | 146,119,407 | -16,494 | 6.09% | 563,405,901 |
| 2013-04-03 | 2013-03-28 | 3.492 | 146,135,901 | +27,491 | 6.09% | 510,311,999 |
| 2013-04-02 | 2013-03-27 | 3.492 | 146,108,410 | +21,305 | 6.09% | 510,215,999 |
| 2013-03-27 | 2013-03-25 | 3.347 | 146,087,105 | -13,745 | 6.09% | 488,885,701 |
| 2013-03-26 | 2013-03-22 | 3.419 | 146,100,850 | -32,989 | 6.09% | 499,560,650 |
| 2013-03-25 | 2013-03-21 | 3.419 | 146,133,839 | -7,561 | 6.09% | 499,673,448 |
| 2013-03-21 | 2013-03-19 | 3.419 | 146,141,400 | -2,061 | 6.09% | 499,699,302 |
| 2013-03-20 | 2013-03-18 | 3.419 | 146,143,461 | -2,749 | 6.09% | 499,706,349 |
| 2013-03-19 | 2013-03-15 | 3.492 | 146,146,210 | -1,375 | 6.09% | 510,347,998 |
| 2013-03-14 | 2013-03-12 | 3.492 | 146,147,585 | -28,866 | 6.09% | 510,352,800 |
| 2013-03-11 | 2013-03-07 | 3.783 | 146,176,451 | -28,865 | 6.10% | 552,991,401 |
| 2013-03-08 | 2013-03-06 | 3.972 | 146,205,316 | +10,309 | 6.10% | 580,755,629 |
| 2013-03-05 | 2013-03-01 | 3.783 | 146,195,007 | -173,194 | 6.10% | 553,061,599 |
| 2013-02-28 | 2013-02-26 | 3.899 | 146,368,201 | -48,110 | 6.10% | 570,754,239 |
| 2013-02-27 | 2013-02-25 | 3.899 | 146,416,311 | -21,305 | 6.11% | 570,941,841 |
| 2013-02-26 | 2013-02-22 | 3.856 | 146,437,616 | -54,983 | 6.11% | 564,632,849 |
| 2013-02-25 | 2013-02-21 | 3.870 | 146,492,599 | -6,872 | 6.11% | 566,976,342 |
| 2013-02-21 | 2013-02-19 | 3.929 | 146,499,471 | -58,419 | 6.11% | 575,529,299 |
| 2013-02-20 | 2013-02-18 | 3.929 | 146,557,890 | -68,728 | 6.11% | 575,758,800 |
| 2013-02-14 | 2013-02-07 | 3.929 | 146,626,618 | -137,455 | 6.11% | 576,028,801 |
| 2013-02-01 | 2013-01-30 | 3.899 | 146,764,073 | +2,062 | 6.12% | 572,297,919 |
| 2013-01-30 | 2013-01-28 | 4.220 | 146,762,011 | +687 | 6.12% | 619,268,898 |
| 2013-01-29 | 2013-01-25 | 4.074 | 146,761,324 | -34,364 | 6.12% | 597,911,999 |
| 2013-01-25 | 2013-01-23 | 3.929 | 146,795,688 | -10,309 | 6.12% | 576,693,000 |
| 2013-01-18 | 2013-01-16 | 4.001 | 146,805,997 | +79,037 | 6.12% | 587,413,749 |
| 2013-01-17 | 2013-01-15 | 4.001 | 146,726,960 | -5,499 | 6.12% | 587,097,499 |
| 2013-01-15 | 2013-01-11 | 3.492 | 146,732,459 | -5,498 | 6.12% | 512,395,202 |
| 2013-01-14 | 2013-01-10 | 3.565 | 146,737,957 | -10,309 | 6.12% | 523,089,701 |
| 2013-01-11 | 2013-01-09 | 3.317 | 146,748,266 | -10,309 | 6.12% | 486,827,880 |
| 2013-01-10 | 2013-01-08 | 3.274 | 146,758,575 | -6,873 | 6.12% | 480,456,000 |
| 2013-01-09 | 2013-01-07 | 3.274 | 146,765,448 | -6,873 | 6.12% | 480,478,500 |
| 2012-12-19 | 2012-12-17 | 3.259 | 146,772,321 | -83,848 | 6.12% | 478,365,441 |
| 2012-12-17 | 2012-12-13 | 3.259 | 146,856,169 | -34,363 | 6.12% | 478,638,722 |
| 2012-12-11 | 2012-12-07 | 3.230 | 146,890,532 | +5,498 | 6.13% | 474,476,159 |
| 2012-11-16 | 2012-11-14 | 3.259 | 146,885,034 | -20,619 | 6.13% | 478,732,799 |
| 2012-11-08 | 2012-11-06 | 3.230 | 146,905,653 | -34,363 | 6.13% | 474,525,001 |
| 2012-11-06 | 2012-11-02 | 3.230 | 146,940,016 | -33,677 | 6.13% | 474,635,999 |
| 2012-11-02 | 2012-10-31 | 3.216 | 146,973,693 | -6,873 | 6.13% | 472,606,290 |
| 2012-11-01 | 2012-10-30 | 3.230 | 146,980,566 | -687 | 6.13% | 474,766,981 |
| 2012-10-26 | 2012-10-24 | 3.230 | 146,981,253 | -27,491 | 6.13% | 474,769,200 |
| 2012-10-25 | 2012-10-22 | 3.259 | 147,008,744 | -8,248 | 6.13% | 479,135,999 |
| 2012-10-24 | 2012-10-19 | 3.230 | 147,016,992 | -36,425 | 6.13% | 474,884,641 |
| 2012-10-22 | 2012-10-18 | 3.230 | 147,053,417 | -82,474 | 6.13% | 475,002,299 |
| 2012-10-15 | 2012-10-11 | 3.216 | 147,135,891 | -34,364 | 6.14% | 473,127,851 |
| 2012-09-27 | 2012-09-25 | 2.997 | 147,170,255 | +6,873 | 6.14% | 441,118,101 |
| 2012-09-26 | 2012-09-24 | 3.128 | 147,163,382 | -47,422 | 6.14% | 460,368,751 |
| 2012-09-17 | 2012-09-13 | 3.041 | 147,210,804 | -68,728 | 6.14% | 447,665,460 |
| 2012-09-12 | 2012-09-10 | 3.201 | 147,279,532 | +13,746 | 6.14% | 471,446,801 |
| 2012-09-11 | 2012-09-07 | 3.317 | 147,265,786 | +197,936 | 6.14% | 488,544,719 |
| 2012-09-10 | 2012-09-06 | 3.201 | 147,067,850 | +300,340 | 6.13% | 470,769,200 |
| 2012-09-07 | 2012-09-05 | 3.259 | 146,767,510 | +132,645 | 6.12% | 478,349,761 |
| 2012-09-05 | 2012-09-03 | 3.201 | 146,634,865 | +21,306 | 6.12% | 469,383,200 |
| 2012-09-04 | 2012-08-31 | 3.157 | 146,613,559 | +6,872 | 6.11% | 462,915,249 |
| 2012-08-30 | 2012-08-28 | 3.201 | 146,606,687 | +20,619 | 6.11% | 469,293,001 |
| 2012-08-28 | 2012-08-24 | 3.201 | 146,586,068 | -4,124 | 6.11% | 469,226,999 |
| 2012-08-24 | 2012-08-22 | 3.201 | 146,590,192 | +6,873 | 6.11% | 469,240,200 |
| 2012-08-08 | 2012-08-06 | 3.056 | 146,583,319 | -9,622 | 6.11% | 447,890,099 |
| 2012-08-06 | 2012-08-02 | 3.128 | 146,592,941 | +687 | 6.11% | 458,584,250 |
| 2012-08-03 | 2012-08-01 | 3.143 | 146,592,254 | +2,062 | 6.11% | 460,715,041 |
| 2012-07-20 | 2012-07-18 | 3.201 | 146,590,192 | +1,375 | 6.15% | 469,240,200 |
| 2012-07-19 | 2012-07-17 | 3.201 | 146,588,817 | -1,375 | 6.15% | 469,235,799 |
| 2012-07-16 | 2012-07-12 | 3.201 | 146,590,192 | -8,247 | 6.15% | 469,240,200 |
| 2012-07-12 | 2012-07-10 | 3.201 | 146,598,439 | -30,928 | 6.15% | 469,266,599 |
| 2012-07-10 | 2012-07-06 | 3.201 | 146,629,367 | +2,749 | 6.15% | 469,365,601 |
| 2012-07-06 | 2012-07-04 | 3.201 | 146,626,618 | +63,917 | 6.15% | 469,356,801 |
| 2012-07-04 | 2012-06-29 | 3.201 | 146,562,701 | 6.15% | 469,152,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy