History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 3,908,000 | +0 | 0.10% | 57,213,120 |
| 2025-10-13 | 2025-10-09 | 16.360 | 3,908,000 | +0 | 0.10% | 63,934,880 |
| 2025-10-10 | 2025-10-08 | 15.180 | 3,908,000 | +1,000 | 0.10% | 59,323,440 |
| 2025-09-29 | 2025-09-25 | 13.430 | 3,907,000 | -1,000 | 0.10% | 52,471,010 |
| 2025-09-24 | 2025-09-22 | 12.080 | 3,908,000 | -17,000 | 0.10% | 47,208,640 |
| 2025-09-22 | 2025-09-18 | 12.300 | 3,925,000 | +4,000 | 0.10% | 48,277,500 |
| 2025-09-16 | 2025-09-12 | 12.760 | 3,921,000 | -5,000 | 0.10% | 50,031,960 |
| 2025-09-15 | 2025-09-11 | 12.030 | 3,926,000 | -5,000 | 0.10% | 47,229,780 |
| 2025-09-02 | 2025-08-29 | 10.360 | 3,931,000 | -4,000 | 0.10% | 40,725,160 |
| 2025-08-26 | 2025-08-22 | 8.400 | 3,935,000 | -5,000 | 0.10% | 33,054,000 |
| 2025-08-12 | 2025-08-08 | 7.850 | 3,940,000 | -1,000 | 0.10% | 30,929,000 |
| 2025-08-11 | 2025-08-07 | 7.680 | 3,941,000 | +1,000 | 0.10% | 30,266,880 |
| 2025-08-08 | 2025-08-06 | 7.670 | 3,940,000 | -1,000 | 0.10% | 30,219,800 |
| 2025-08-05 | 2025-08-01 | 7.300 | 3,941,000 | -1,000 | 0.10% | 28,769,300 |
| 2025-08-04 | 2025-07-31 | 7.650 | 3,942,000 | +2,000 | 0.10% | 30,156,300 |
| 2025-07-15 | 2025-07-11 | 7.150 | 3,940,000 | -1,000 | 0.10% | 28,171,000 |
| 2025-07-14 | 2025-07-10 | 7.060 | 3,941,000 | +1,000 | 0.10% | 27,823,460 |
| 2025-07-10 | 2025-07-08 | 7.240 | 3,940,000 | -1,000 | 0.10% | 28,525,600 |
| 2025-07-09 | 2025-07-07 | 7.290 | 3,941,000 | +1,000 | 0.10% | 28,729,890 |
| 2025-06-30 | 2025-06-26 | 7.721 | 3,940,000 | +172,909 | 0.10% | 30,419,556 |
| 2025-06-19 | 2025-06-17 | 7.375 | 3,767,091 | -18,162 | 0.10% | 27,784,047 |
| 2025-06-18 | 2025-06-16 | 7.208 | 3,785,253 | -67,867 | 0.10% | 27,284,400 |
| 2025-06-17 | 2025-06-13 | 7.239 | 3,853,120 | +57,352 | 0.10% | 27,894,521 |
| 2025-06-16 | 2025-06-12 | 7.239 | 3,795,768 | +14,339 | 0.10% | 27,479,323 |
| 2025-06-13 | 2025-06-11 | 7.219 | 3,781,429 | -956 | 0.10% | 27,296,397 |
| 2025-06-12 | 2025-06-10 | 6.811 | 3,782,385 | -69,779 | 0.10% | 25,760,068 |
| 2025-06-11 | 2025-06-09 | 6.612 | 3,852,164 | +14,338 | 0.10% | 25,469,600 |
| 2025-06-10 | 2025-06-06 | 6.643 | 3,837,826 | +68,823 | 0.10% | 25,495,251 |
| 2025-06-09 | 2025-06-05 | 6.423 | 3,769,003 | -95,587 | 0.10% | 24,210,019 |
| 2025-06-06 | 2025-06-04 | 6.277 | 3,864,590 | +95,587 | 0.10% | 24,257,998 |
| 2025-06-05 | 2025-06-03 | 6.099 | 3,769,003 | -25,809 | 0.10% | 22,987,689 |
| 2025-06-04 | 2025-06-02 | 6.047 | 3,794,812 | +25,809 | 0.10% | 22,946,602 |
| 2025-05-23 | 2025-05-21 | 6.151 | 3,769,003 | -84,117 | 0.10% | 23,184,839 |
| 2025-05-22 | 2025-05-20 | 5.900 | 3,853,120 | -1,912 | 0.10% | 22,734,841 |
| 2025-05-16 | 2025-05-14 | 5.817 | 3,855,032 | +8,603 | 0.10% | 22,423,482 |
| 2025-05-14 | 2025-05-12 | 5.649 | 3,846,429 | -1,911 | 0.10% | 21,729,601 |
| 2025-05-12 | 2025-05-08 | 5.409 | 3,848,340 | -7,647 | 0.10% | 20,814,417 |
| 2025-05-08 | 2025-05-06 | 5.388 | 3,855,987 | -956 | 0.10% | 20,775,098 |
| 2025-05-07 | 2025-05-02 | 5.283 | 3,856,943 | +956 | 0.10% | 20,376,748 |
| 2025-05-02 | 2025-04-29 | 5.388 | 3,855,987 | -1,912 | 0.10% | 20,775,098 |
| 2025-04-23 | 2025-04-17 | 4.959 | 3,857,899 | -956 | 0.10% | 19,130,639 |
| 2025-04-22 | 2025-04-16 | 4.823 | 3,858,855 | +2,868 | 0.10% | 18,610,570 |
| 2025-04-17 | 2025-04-15 | 5.001 | 3,855,987 | +19,117 | 0.10% | 19,282,518 |
| 2025-04-14 | 2025-04-10 | 4.781 | 3,836,870 | +9,559 | 0.10% | 18,343,980 |
| 2025-04-10 | 2025-04-08 | 4.645 | 3,827,311 | +1,911 | 0.10% | 17,777,759 |
| 2025-04-09 | 2025-04-07 | 4.614 | 3,825,400 | +11,471 | 0.10% | 17,648,822 |
| 2025-04-08 | 2025-04-03 | 5.618 | 3,813,929 | +19,117 | 0.10% | 21,426,299 |
| 2025-04-02 | 2025-03-31 | 5.879 | 3,794,812 | +9,559 | 0.10% | 22,311,402 |
| 2025-03-31 | 2025-03-27 | 6.089 | 3,785,253 | +956 | 0.10% | 23,047,200 |
| 2025-03-27 | 2025-03-25 | 6.141 | 3,784,297 | +5,735 | 0.10% | 23,239,330 |
| 2025-03-26 | 2025-03-24 | 6.183 | 3,778,562 | -956 | 0.10% | 23,362,231 |
| 2025-03-25 | 2025-03-21 | 5.921 | 3,779,518 | -6,691 | 0.10% | 22,379,642 |
| 2025-03-21 | 2025-03-19 | 6.110 | 3,786,209 | +956 | 0.10% | 23,132,241 |
| 2025-03-20 | 2025-03-18 | 6.120 | 3,785,253 | +956 | 0.10% | 23,166,000 |
| 2025-03-18 | 2025-03-14 | 5.932 | 3,784,297 | +2,868 | 0.10% | 22,447,530 |
| 2025-03-12 | 2025-03-10 | 5.754 | 3,781,429 | +3,823 | 0.10% | 21,757,997 |
| 2025-03-11 | 2025-03-07 | 5.534 | 3,777,606 | -2,868 | 0.10% | 20,906,080 |
| 2025-03-10 | 2025-03-06 | 5.325 | 3,780,474 | -2,867 | 0.10% | 20,130,952 |
| 2025-03-04 | 2025-02-28 | 4.969 | 3,783,341 | +19,117 | 0.10% | 18,800,499 |
| 2025-03-03 | 2025-02-27 | 5.158 | 3,764,224 | +6,691 | 0.10% | 19,414,341 |
| 2025-02-27 | 2025-02-25 | 5.063 | 3,757,533 | +2,868 | 0.10% | 19,026,042 |
| 2025-02-26 | 2025-02-24 | 5.262 | 3,754,665 | +1,912 | 0.10% | 19,757,840 |
| 2025-02-25 | 2025-02-21 | 5.398 | 3,752,753 | +956 | 0.10% | 20,258,158 |
| 2025-02-20 | 2025-02-18 | 5.471 | 3,751,797 | +955 | 0.10% | 20,527,748 |
| 2025-02-19 | 2025-02-17 | 5.576 | 3,750,842 | +956 | 0.10% | 20,914,923 |
| 2025-02-18 | 2025-02-14 | 5.754 | 3,749,886 | -956 | 0.10% | 21,576,502 |
| 2025-02-14 | 2025-02-12 | 5.534 | 3,750,842 | +956 | 0.10% | 20,757,963 |
| 2025-02-13 | 2025-02-11 | 5.660 | 3,749,886 | -956 | 0.10% | 21,223,432 |
| 2025-02-12 | 2025-02-10 | 5.702 | 3,750,842 | -955 | 0.10% | 21,385,803 |
| 2025-02-10 | 2025-02-06 | 5.534 | 3,751,797 | -956 | 0.10% | 20,763,248 |
| 2025-02-07 | 2025-02-05 | 5.471 | 3,752,753 | -956 | 0.10% | 20,532,978 |
| 2025-02-05 | 2025-02-03 | 5.315 | 3,753,709 | +956 | 0.10% | 19,949,159 |
| 2025-02-04 | 2025-01-28 | 5.325 | 3,752,753 | +1,911 | 0.10% | 19,983,338 |
| 2025-01-27 | 2025-01-23 | 5.409 | 3,750,842 | +956 | 0.10% | 20,287,082 |
| 2025-01-14 | 2025-01-10 | 5.388 | 3,749,886 | -956 | 0.10% | 20,203,452 |
| 2025-01-10 | 2025-01-08 | 5.367 | 3,750,842 | +1,912 | 0.10% | 20,130,122 |
| 2025-01-08 | 2025-01-06 | 5.440 | 3,748,930 | -116,616 | 0.10% | 20,394,401 |
| 2025-01-03 | 2024-12-31 | 5.482 | 3,865,546 | -1,912 | 0.10% | 21,190,559 |
| 2024-12-30 | 2024-12-24 | 5.294 | 3,867,458 | -956 | 0.10% | 20,472,760 |
| 2024-12-27 | 2024-12-20 | 5.231 | 3,868,414 | +956 | 0.10% | 20,235,001 |
| 2024-12-19 | 2024-12-17 | 5.294 | 3,867,458 | +956 | 0.10% | 20,472,760 |
| 2024-12-17 | 2024-12-13 | 5.534 | 3,866,502 | +956 | 0.10% | 21,398,050 |
| 2024-12-11 | 2024-12-09 | 5.607 | 3,865,546 | -956 | 0.10% | 21,675,839 |
| 2024-12-09 | 2024-12-05 | 5.367 | 3,866,502 | +956 | 0.10% | 20,750,850 |
| 2024-12-06 | 2024-12-04 | 5.471 | 3,865,546 | -956 | 0.10% | 21,150,119 |
| 2024-12-05 | 2024-12-03 | 5.419 | 3,866,502 | -1,912 | 0.10% | 20,953,100 |
| 2024-11-26 | 2024-11-22 | 5.304 | 3,868,414 | +1,912 | 0.10% | 20,518,291 |
| 2024-11-25 | 2024-11-21 | 5.524 | 3,866,502 | +956 | 0.10% | 21,357,600 |
| 2024-11-22 | 2024-11-20 | 5.639 | 3,865,546 | -956 | 0.10% | 21,797,159 |
| 2024-11-21 | 2024-11-19 | 5.534 | 3,866,502 | -1,912 | 0.10% | 21,398,050 |
| 2024-11-14 | 2024-11-12 | 5.252 | 3,868,414 | +1,912 | 0.10% | 20,315,941 |
| 2024-11-13 | 2024-11-11 | 5.639 | 3,866,502 | +956 | 0.10% | 21,802,550 |
| 2024-11-04 | 2024-10-31 | 5.796 | 3,865,546 | -69,779 | 0.10% | 22,403,759 |
| 2024-11-01 | 2024-10-30 | 5.785 | 3,935,325 | +9,559 | 0.11% | 22,767,011 |
| 2024-10-24 | 2024-10-22 | 6.047 | 3,925,766 | -956 | 0.11% | 23,738,459 |
| 2024-10-17 | 2024-10-15 | 6.099 | 3,926,722 | +956 | 0.11% | 23,949,640 |
| 2024-10-14 | 2024-10-09 | 5.900 | 3,925,766 | +17,206 | 0.11% | 23,163,479 |
| 2024-10-10 | 2024-10-08 | 6.099 | 3,908,560 | +10,514 | 0.10% | 23,838,867 |
| 2024-10-09 | 2024-10-07 | 6.727 | 3,898,046 | +956 | 0.10% | 26,221,541 |
| 2024-10-07 | 2024-10-03 | 6.727 | 3,897,090 | -138,601 | 0.10% | 26,215,110 |
| 2024-10-04 | 2024-10-02 | 6.727 | 4,035,691 | +17,205 | 0.11% | 27,147,457 |
| 2024-10-03 | 2024-09-30 | 6.706 | 4,018,486 | +108,014 | 0.11% | 26,947,642 |
| 2024-10-02 | 2024-09-27 | 6.664 | 3,910,472 | -28,676 | 0.10% | 26,059,669 |
| 2024-09-30 | 2024-09-26 | 6.246 | 3,939,148 | +17,205 | 0.11% | 24,602,368 |
| 2024-09-27 | 2024-09-25 | 6.068 | 3,921,943 | +13,383 | 0.11% | 23,797,402 |
| 2024-09-26 | 2024-09-24 | 5.942 | 3,908,560 | -956 | 0.10% | 23,225,518 |
| 2024-09-25 | 2024-09-23 | 5.503 | 3,909,516 | +7,647 | 0.10% | 21,513,398 |
| 2024-09-23 | 2024-09-19 | 5.367 | 3,901,869 | -1,912 | 0.10% | 20,940,658 |
| 2024-09-19 | 2024-09-16 | 5.074 | 3,903,781 | -2,868 | 0.10% | 19,807,400 |
| 2024-09-17 | 2024-09-13 | 4.980 | 3,906,649 | +1,912 | 0.10% | 19,454,122 |
| 2024-09-16 | 2024-09-12 | 5.001 | 3,904,737 | -1,912 | 0.10% | 19,526,300 |
| 2024-09-11 | 2024-09-09 | 4.896 | 3,906,649 | +1,912 | 0.10% | 19,127,162 |
| 2024-09-05 | 2024-09-03 | 5.440 | 3,904,737 | +5,735 | 0.10% | 21,242,000 |
| 2024-09-03 | 2024-08-30 | 5.754 | 3,899,002 | +956 | 0.10% | 22,434,502 |
| 2024-08-30 | 2024-08-28 | 5.775 | 3,898,046 | -956 | 0.10% | 22,510,561 |
| 2024-08-27 | 2024-08-23 | 5.534 | 3,899,002 | +956 | 0.10% | 21,577,912 |
| 2024-08-23 | 2024-08-21 | 5.607 | 3,898,046 | +956 | 0.10% | 21,858,081 |
| 2024-08-21 | 2024-08-19 | 5.597 | 3,897,090 | -956 | 0.10% | 21,811,950 |
| 2024-08-20 | 2024-08-16 | 5.503 | 3,898,046 | -956 | 0.10% | 21,450,281 |
| 2024-08-19 | 2024-08-15 | 5.367 | 3,899,002 | -1,911 | 0.10% | 20,925,272 |
| 2024-08-14 | 2024-08-12 | 5.430 | 3,900,913 | +2,867 | 0.10% | 21,180,388 |
| 2024-08-13 | 2024-08-09 | 5.524 | 3,898,046 | -2,867 | 0.10% | 21,531,841 |
| 2024-08-08 | 2024-08-06 | 5.388 | 3,900,913 | +1,911 | 0.10% | 21,017,148 |
| 2024-08-06 | 2024-08-02 | 5.670 | 3,899,002 | +956 | 0.10% | 22,108,182 |
| 2024-08-02 | 2024-07-31 | 5.817 | 3,898,046 | -20,073 | 0.10% | 22,673,681 |
| 2024-08-01 | 2024-07-30 | 5.513 | 3,918,119 | +956 | 0.11% | 21,601,729 |
| 2024-07-31 | 2024-07-29 | 5.670 | 3,917,163 | -956 | 0.11% | 22,211,159 |
| 2024-07-23 | 2024-07-19 | 5.681 | 3,918,119 | -7,647 | 0.11% | 22,257,569 |
| 2024-07-19 | 2024-07-17 | 5.921 | 3,925,766 | +956 | 0.11% | 23,245,619 |
| 2024-07-17 | 2024-07-15 | 6.685 | 3,924,810 | -47,794 | 0.11% | 26,237,338 |
| 2024-07-16 | 2024-07-12 | 6.706 | 3,972,604 | +1,912 | 0.11% | 26,639,961 |
| 2024-07-10 | 2024-07-08 | 7.355 | 3,970,692 | -956 | 0.11% | 29,202,619 |
| 2024-07-09 | 2024-07-05 | 7.302 | 3,971,648 | -956 | 0.11% | 29,001,900 |
| 2024-07-04 | 2024-07-02 | 6.821 | 3,972,604 | -1,912 | 0.11% | 27,097,121 |
| 2024-07-02 | 2024-06-27 | 7.202 | 3,974,516 | +136,277 | 0.11% | 28,625,552 |
| 2024-06-28 | 2024-06-26 | 7.473 | 3,838,239 | +923 | 0.11% | 28,683,298 |
| 2024-06-24 | 2024-06-20 | 7.668 | 3,837,316 | -77,559 | 0.11% | 29,424,480 |
| 2024-06-21 | 2024-06-19 | 7.581 | 3,914,875 | -60,939 | 0.11% | 29,680,001 |
| 2024-06-06 | 2024-06-04 | 7.928 | 3,975,814 | -923 | 0.11% | 31,519,921 |
| 2024-06-05 | 2024-06-03 | 7.820 | 3,976,737 | +9,233 | 0.11% | 31,096,538 |
| 2024-06-04 | 2024-05-31 | 8.112 | 3,967,504 | +923 | 0.11% | 32,184,530 |
| 2024-06-03 | 2024-05-30 | 8.383 | 3,966,581 | +10,157 | 0.11% | 33,251,043 |
| 2024-05-31 | 2024-05-29 | 8.805 | 3,956,424 | +6,463 | 0.11% | 34,837,048 |
| 2024-05-29 | 2024-05-27 | 8.719 | 3,949,961 | -12,003 | 0.11% | 34,437,900 |
| 2024-05-27 | 2024-05-23 | 8.210 | 3,961,964 | +2,770 | 0.11% | 32,525,779 |
| 2024-05-24 | 2024-05-22 | 8.632 | 3,959,194 | +11,080 | 0.11% | 34,175,359 |
| 2024-05-22 | 2024-05-20 | 9.423 | 3,948,114 | +923 | 0.11% | 37,201,197 |
| 2024-05-21 | 2024-05-17 | 8.978 | 3,947,191 | -9,233 | 0.11% | 35,439,750 |
| 2024-05-20 | 2024-05-16 | 8.903 | 3,956,424 | +281,612 | 0.11% | 35,222,698 |
| 2024-05-17 | 2024-05-14 | 8.599 | 3,674,812 | -5,540 | 0.10% | 31,601,202 |
| 2024-05-16 | 2024-05-13 | 8.664 | 3,680,352 | +322,239 | 0.10% | 31,888,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 3,358,113 | -2,770 | 0.09% | 27,604,829 |
| 2024-05-06 | 2024-05-02 | 7.592 | 3,360,883 | +1,847 | 0.09% | 25,516,399 |
| 2024-05-03 | 2024-04-30 | 7.744 | 3,359,036 | -2,770 | 0.09% | 26,011,697 |
| 2024-04-30 | 2024-04-26 | 7.473 | 3,361,806 | -1,847 | 0.09% | 25,122,897 |
| 2024-04-24 | 2024-04-22 | 7.029 | 3,363,653 | -923 | 0.09% | 23,643,070 |
| 2024-04-15 | 2024-04-11 | 7.072 | 3,364,576 | -1,847 | 0.09% | 23,795,317 |
| 2024-04-12 | 2024-04-10 | 7.040 | 3,366,423 | +923 | 0.10% | 23,699,000 |
| 2024-04-11 | 2024-04-09 | 6.888 | 3,365,500 | +4,617 | 0.10% | 23,182,202 |
| 2024-04-08 | 2024-04-03 | 7.419 | 3,360,883 | +5,540 | 0.10% | 24,933,999 |
| 2024-03-28 | 2024-03-26 | 6.877 | 3,355,343 | +923 | 0.10% | 23,075,899 |
| 2024-03-27 | 2024-03-25 | 7.126 | 3,354,420 | -923 | 0.10% | 23,905,141 |
| 2024-03-25 | 2024-03-21 | 7.300 | 3,355,343 | +923 | 0.10% | 24,493,159 |
| 2024-03-18 | 2024-03-14 | 7.083 | 3,354,420 | -184,664 | 0.10% | 23,759,821 |
| 2024-03-14 | 2024-03-12 | 6.390 | 3,539,084 | +924 | 0.10% | 22,614,702 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,538,160 | -374,868 | 0.10% | 23,911,677 |
| 2024-03-08 | 2024-03-06 | 6.195 | 3,913,028 | -1,847 | 0.11% | 24,241,359 |
| 2024-03-06 | 2024-03-04 | 6.033 | 3,914,875 | +924 | 0.11% | 23,616,801 |
| 2024-03-01 | 2024-02-28 | 5.935 | 3,913,951 | +923 | 0.11% | 23,229,717 |
| 2024-02-29 | 2024-02-27 | 6.130 | 3,913,028 | -923 | 0.11% | 23,987,079 |
| 2024-02-27 | 2024-02-23 | 6.065 | 3,913,951 | -92,332 | 0.11% | 23,738,397 |
| 2024-02-26 | 2024-02-22 | 6.076 | 4,006,283 | -93,256 | 0.12% | 24,341,787 |
| 2024-02-23 | 2024-02-21 | 5.848 | 4,099,539 | -923 | 0.12% | 23,976,002 |
| 2024-02-22 | 2024-02-20 | 5.794 | 4,100,462 | -923 | 0.12% | 23,759,350 |
| 2024-02-21 | 2024-02-19 | 5.773 | 4,101,385 | -2,770 | 0.12% | 23,675,858 |
| 2024-02-05 | 2024-02-01 | 5.805 | 4,104,155 | +4,616 | 0.12% | 23,825,198 |
| 2024-01-30 | 2024-01-26 | 5.946 | 4,099,539 | -4,616 | 0.12% | 24,375,602 |
| 2024-01-19 | 2024-01-17 | 5.632 | 4,104,155 | +4,616 | 0.12% | 23,113,998 |
| 2024-01-17 | 2024-01-15 | 5.957 | 4,099,539 | -4,616 | 0.12% | 24,420,002 |
| 2024-01-15 | 2024-01-11 | 5.805 | 4,104,155 | +4,616 | 0.12% | 23,825,198 |
| 2024-01-11 | 2024-01-09 | 5.935 | 4,099,539 | -4,616 | 0.12% | 24,331,202 |
| 2023-12-22 | 2023-12-20 | 5.090 | 4,104,155 | -1,847 | 0.12% | 20,891,498 |
| 2023-12-15 | 2023-12-13 | 4.841 | 4,106,002 | -7,387 | 0.12% | 19,878,090 |
| 2023-12-08 | 2023-12-06 | 5.134 | 4,113,389 | +9,234 | 0.12% | 21,116,703 |
| 2023-12-06 | 2023-12-04 | 5.264 | 4,104,155 | -7,387 | 0.12% | 21,602,698 |
| 2023-12-05 | 2023-12-01 | 5.036 | 4,111,542 | +1,847 | 0.12% | 20,706,451 |
| 2023-12-04 | 2023-11-30 | 5.123 | 4,109,695 | -1,847 | 0.12% | 21,053,229 |
| 2023-11-27 | 2023-11-23 | 5.166 | 4,111,542 | +7,387 | 0.12% | 21,240,811 |
| 2023-10-06 | 2023-10-04 | 5.112 | 4,104,155 | +4,616 | 0.12% | 20,980,398 |
| 2023-09-20 | 2023-09-18 | 5.848 | 4,099,539 | -184,664 | 0.12% | 23,976,002 |
| 2023-09-15 | 2023-09-13 | 5.838 | 4,284,203 | -5,540 | 0.12% | 25,009,602 |
| 2023-09-14 | 2023-09-12 | 5.957 | 4,289,743 | -276,995 | 0.12% | 25,553,003 |
| 2023-09-13 | 2023-09-11 | 5.838 | 4,566,738 | -553,992 | 0.13% | 26,658,938 |
| 2023-09-11 | 2023-09-06 | 5.664 | 5,120,730 | -342,552 | 0.15% | 29,005,579 |
| 2023-09-07 | 2023-09-05 | 5.415 | 5,463,282 | -9,233 | 0.16% | 29,585,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 5,472,515 | -4,616 | 0.16% | 29,338,651 |
| 2023-08-11 | 2023-08-09 | 4.635 | 5,477,131 | -19,390 | 0.16% | 25,388,958 |
| 2023-08-10 | 2023-08-08 | 4.657 | 5,496,521 | -18,467 | 0.16% | 25,597,899 |
| 2023-08-03 | 2023-08-01 | 4.646 | 5,514,988 | -12,003 | 0.16% | 25,624,172 |
| 2023-07-31 | 2023-07-27 | 4.386 | 5,526,991 | +6,464 | 0.16% | 24,243,301 |
| 2023-07-28 | 2023-07-26 | 4.549 | 5,520,527 | -6,464 | 0.16% | 25,111,798 |
| 2023-07-26 | 2023-07-24 | 4.051 | 5,526,991 | -156,964 | 0.16% | 22,387,641 |
| 2023-07-19 | 2023-07-14 | 4.278 | 5,683,955 | -30,470 | 0.16% | 24,316,200 |
| 2023-07-18 | 2023-07-13 | 4.094 | 5,714,425 | +3,694 | 0.17% | 23,394,422 |
| 2023-07-07 | 2023-07-05 | 4.224 | 5,710,731 | -2,770 | 0.17% | 24,121,499 |
| 2023-07-06 | 2023-07-04 | 4.116 | 5,713,501 | +184,664 | 0.17% | 23,514,399 |
| 2023-07-03 | 2023-06-29 | 4.326 | 5,528,837 | -69,249 | 0.16% | 23,920,487 |
| 2023-06-30 | 2023-06-28 | 4.326 | 5,598,086 | +222,058 | 0.16% | 24,220,093 |
| 2023-06-28 | 2023-06-26 | 4.315 | 5,376,028 | -8,691 | 0.17% | 23,197,500 |
| 2023-06-27 | 2023-06-23 | 4.246 | 5,384,719 | +4,346 | 0.17% | 22,863,241 |
| 2023-06-26 | 2023-06-21 | 4.280 | 5,380,373 | +4,345 | 0.17% | 23,030,518 |
| 2023-06-23 | 2023-06-20 | 4.361 | 5,376,028 | +1,738 | 0.17% | 23,444,940 |
| 2023-06-21 | 2023-06-19 | 4.373 | 5,374,290 | +869 | 0.17% | 23,499,200 |
| 2023-06-20 | 2023-06-16 | 4.419 | 5,373,421 | -2,607 | 0.17% | 23,742,721 |
| 2023-06-19 | 2023-06-15 | 4.407 | 5,376,028 | -3,476 | 0.17% | 23,692,380 |
| 2023-06-16 | 2023-06-14 | 4.315 | 5,379,504 | -5,215 | 0.17% | 23,212,499 |
| 2023-06-15 | 2023-06-13 | 4.280 | 5,384,719 | +4,346 | 0.17% | 23,049,121 |
| 2023-06-14 | 2023-06-12 | 4.350 | 5,380,373 | -4,346 | 0.17% | 23,401,978 |
| 2023-06-13 | 2023-06-09 | 4.303 | 5,384,719 | -2,607 | 0.17% | 23,173,041 |
| 2023-06-12 | 2023-06-08 | 4.292 | 5,387,326 | +2,607 | 0.17% | 23,122,270 |
| 2023-06-09 | 2023-06-07 | 4.269 | 5,384,719 | +5,215 | 0.17% | 22,987,161 |
| 2023-06-08 | 2023-06-06 | 4.338 | 5,379,504 | +1,738 | 0.17% | 23,336,299 |
| 2023-06-07 | 2023-06-05 | 4.350 | 5,377,766 | +1,738 | 0.17% | 23,390,639 |
| 2023-06-06 | 2023-06-02 | 4.465 | 5,376,028 | -374,567 | 0.17% | 24,001,680 |
| 2023-06-01 | 2023-05-30 | 4.396 | 5,750,595 | -4,345 | 0.18% | 25,276,942 |
| 2023-05-31 | 2023-05-29 | 4.269 | 5,754,940 | -4,345 | 0.18% | 24,567,621 |
| 2023-05-29 | 2023-05-24 | 4.234 | 5,759,285 | +8,690 | 0.18% | 24,387,359 |
| 2023-05-23 | 2023-05-19 | 4.303 | 5,750,595 | -104,287 | 0.18% | 24,747,582 |
| 2023-05-22 | 2023-05-18 | 4.326 | 5,854,882 | -4,345 | 0.18% | 25,331,119 |
| 2023-05-18 | 2023-05-16 | 4.292 | 5,859,227 | +4,345 | 0.18% | 25,147,658 |
| 2023-05-17 | 2023-05-15 | 4.338 | 5,854,882 | +869 | 0.18% | 25,398,489 |
| 2023-05-16 | 2023-05-12 | 4.315 | 5,854,013 | +358,923 | 0.18% | 25,260,000 |
| 2023-05-15 | 2023-05-11 | 4.660 | 5,495,090 | +1,738 | 0.17% | 25,608,151 |
| 2023-05-11 | 2023-05-09 | 4.787 | 5,493,352 | +5,215 | 0.17% | 26,295,362 |
| 2023-05-10 | 2023-05-08 | 4.971 | 5,488,137 | -72,133 | 0.17% | 27,280,799 |
| 2023-05-09 | 2023-05-05 | 4.718 | 5,560,270 | -2,607 | 0.17% | 26,231,802 |
| 2023-05-08 | 2023-05-04 | 4.718 | 5,562,877 | -4,345 | 0.17% | 26,244,101 |
| 2023-05-05 | 2023-05-03 | 4.649 | 5,567,222 | +4,345 | 0.17% | 25,880,240 |
| 2023-05-02 | 2023-04-27 | 4.660 | 5,562,877 | +2,607 | 0.17% | 25,924,051 |
| 2023-04-28 | 2023-04-26 | 4.672 | 5,560,270 | +3,477 | 0.17% | 25,975,882 |
| 2023-04-27 | 2023-04-25 | 4.729 | 5,556,793 | +2,607 | 0.17% | 26,279,339 |
| 2023-04-25 | 2023-04-21 | 5.109 | 5,554,186 | -2,607 | 0.17% | 28,376,039 |
| 2023-04-21 | 2023-04-19 | 5.293 | 5,556,793 | -27,810 | 0.17% | 29,412,398 |
| 2023-04-20 | 2023-04-18 | 5.051 | 5,584,603 | +869 | 0.17% | 28,210,138 |
| 2023-04-19 | 2023-04-17 | 5.143 | 5,583,734 | -553,594 | 0.17% | 28,719,749 |
| 2023-04-18 | 2023-04-14 | 5.074 | 6,137,328 | -6,604,015 | 0.19% | 31,143,421 |
| 2023-04-17 | 2023-04-13 | 4.557 | 12,741,343 | -521,438 | 0.39% | 58,057,560 |
| 2023-04-12 | 2023-04-06 | 4.292 | 13,262,781 | -8,691 | 0.41% | 56,923,529 |
| 2023-04-06 | 2023-04-03 | 4.211 | 13,271,472 | +17,381 | 0.41% | 55,891,861 |
| 2023-04-04 | 2023-03-31 | 4.269 | 13,254,091 | +165,123 | 0.41% | 56,581,212 |
| 2023-03-24 | 2023-03-22 | 4.292 | 13,088,968 | -13,036 | 0.40% | 56,177,528 |
| 2023-03-23 | 2023-03-21 | 4.073 | 13,102,004 | -21,727 | 0.40% | 53,369,038 |
| 2023-03-14 | 2023-03-10 | 4.177 | 13,123,731 | +43,453 | 0.40% | 54,816,630 |
| 2023-03-09 | 2023-03-07 | 4.522 | 13,080,278 | +11,298 | 0.40% | 59,150,431 |
| 2023-03-07 | 2023-03-03 | 4.672 | 13,068,980 | +4,345 | 0.40% | 61,054,280 |
| 2023-03-06 | 2023-03-02 | 4.695 | 13,064,635 | -4,345 | 0.40% | 61,334,642 |
| 2023-03-01 | 2023-02-27 | 4.545 | 13,068,980 | -497,104 | 0.40% | 59,400,100 |
| 2023-02-28 | 2023-02-24 | 4.603 | 13,566,084 | +597,046 | 0.42% | 62,439,998 |
| 2023-02-27 | 2023-02-23 | 4.741 | 12,969,038 | +4,346 | 0.40% | 61,482,762 |
| 2023-02-24 | 2023-02-22 | 4.821 | 12,964,692 | +8,690 | 0.40% | 62,506,418 |
| 2023-02-23 | 2023-02-21 | 4.879 | 12,956,002 | -8,690 | 0.40% | 63,209,922 |
| 2023-02-22 | 2023-02-20 | 4.879 | 12,964,692 | -5,215 | 0.40% | 63,252,318 |
| 2023-02-21 | 2023-02-17 | 4.787 | 12,969,907 | -3,476 | 0.40% | 62,083,841 |
| 2023-02-16 | 2023-02-14 | 4.764 | 12,973,383 | -6,083 | 0.40% | 61,801,920 |
| 2023-02-15 | 2023-02-13 | 4.683 | 12,979,466 | +8,690 | 0.40% | 60,785,448 |
| 2023-02-08 | 2023-02-06 | 4.683 | 12,970,776 | +19,989 | 0.40% | 60,744,751 |
| 2023-02-07 | 2023-02-03 | 4.844 | 12,950,787 | +43,453 | 0.40% | 62,737,419 |
| 2023-02-03 | 2023-02-01 | 5.074 | 12,907,334 | -8,691 | 0.40% | 65,497,319 |
| 2023-02-02 | 2023-01-31 | 4.913 | 12,916,025 | +34,763 | 0.40% | 63,460,741 |
| 2023-02-01 | 2023-01-30 | 4.856 | 12,881,262 | +69,525 | 0.40% | 62,548,839 |
| 2023-01-31 | 2023-01-27 | 5.097 | 12,811,737 | -86,906 | 0.39% | 65,307,059 |
| 2023-01-30 | 2023-01-26 | 5.040 | 12,898,643 | -86,907 | 0.40% | 65,007,958 |
| 2023-01-27 | 2023-01-20 | 4.948 | 12,985,550 | -408,460 | 0.40% | 64,250,601 |
| 2023-01-13 | 2023-01-11 | 4.637 | 13,394,010 | +4,346 | 0.41% | 62,110,361 |
| 2023-01-11 | 2023-01-09 | 4.706 | 13,389,664 | -4,346 | 0.41% | 63,014,628 |
| 2023-01-03 | 2022-12-29 | 4.396 | 13,394,010 | +4,346 | 0.41% | 58,873,841 |
| 2022-12-30 | 2022-12-28 | 4.511 | 13,389,664 | -4,346 | 0.41% | 60,395,438 |
| 2022-12-22 | 2022-12-20 | 4.177 | 13,394,010 | -4,345 | 0.41% | 55,945,561 |
| 2022-12-21 | 2022-12-19 | 4.177 | 13,398,355 | +8,691 | 0.41% | 55,963,710 |
| 2022-12-05 | 2022-12-01 | 4.246 | 13,389,664 | -4,346 | 0.41% | 56,851,828 |
| 2022-12-02 | 2022-11-30 | 4.223 | 13,394,010 | -4,345 | 0.41% | 56,562,041 |
| 2022-11-30 | 2022-11-28 | 3.878 | 13,398,355 | -517,093 | 0.41% | 51,955,290 |
| 2022-11-29 | 2022-11-25 | 4.004 | 13,915,448 | -13,036 | 0.43% | 55,721,760 |
| 2022-11-22 | 2022-11-18 | 3.912 | 13,928,484 | +4,345 | 0.43% | 54,491,800 |
| 2022-11-21 | 2022-11-17 | 4.016 | 13,924,139 | +8,691 | 0.43% | 55,916,781 |
| 2022-11-15 | 2022-11-11 | 4.142 | 13,915,448 | -8,691 | 0.43% | 57,643,200 |
| 2022-11-09 | 2022-11-07 | 3.878 | 13,924,139 | +517,093 | 0.43% | 53,994,141 |
| 2022-09-20 | 2022-09-16 | 3.774 | 13,407,046 | +4,346 | 0.41% | 50,600,561 |
| 2022-09-16 | 2022-09-14 | 3.993 | 13,402,700 | +8,690 | 0.41% | 53,514,338 |
| 2022-09-15 | 2022-09-13 | 4.108 | 13,394,010 | -8,690 | 0.41% | 55,020,841 |
| 2022-08-12 | 2022-08-10 | 3.671 | 13,402,700 | +130,359 | 0.41% | 49,196,178 |
| 2022-08-09 | 2022-08-05 | 3.602 | 13,272,341 | +6,953 | 0.41% | 47,801,360 |
| 2022-07-20 | 2022-07-18 | 3.786 | 13,265,388 | -11,298 | 0.41% | 50,218,559 |
| 2022-07-12 | 2022-07-08 | 3.889 | 13,276,686 | -3,476 | 0.41% | 51,636,259 |
| 2022-07-08 | 2022-07-06 | 3.866 | 13,280,162 | +13,036 | 0.41% | 51,344,158 |
| 2022-07-06 | 2022-07-04 | 4.085 | 13,267,126 | +1,738 | 0.41% | 54,194,298 |
| 2022-07-05 | 2022-06-30 | 4.165 | 13,265,388 | +15,643 | 0.41% | 55,255,679 |
| 2022-06-30 | 2022-06-28 | 4.967 | 13,249,745 | +1,034,494 | 0.41% | 65,817,916 |
| 2022-06-29 | 2022-06-27 | 4.930 | 12,215,251 | +4,808 | 0.41% | 60,221,702 |
| 2022-06-22 | 2022-06-20 | 5.230 | 12,210,443 | +1,602 | 0.41% | 63,855,598 |
| 2022-06-16 | 2022-06-14 | 5.342 | 12,208,841 | +21,633 | 0.41% | 65,218,640 |
| 2022-06-15 | 2022-06-13 | 5.467 | 12,187,208 | +4,807 | 0.41% | 66,624,178 |
| 2022-06-01 | 2022-05-30 | 5.342 | 12,182,401 | -8,012 | 0.41% | 65,077,400 |
| 2022-05-30 | 2022-05-26 | 5.080 | 12,190,413 | -16,024 | 0.41% | 61,925,049 |
| 2022-05-26 | 2022-05-24 | 5.304 | 12,206,437 | +8,012 | 0.41% | 64,748,748 |
| 2022-05-24 | 2022-05-20 | 5.342 | 12,198,425 | -8,012 | 0.41% | 65,162,999 |
| 2022-05-20 | 2022-05-18 | 5.092 | 12,206,437 | +16,024 | 0.41% | 62,158,798 |
| 2022-05-18 | 2022-05-16 | 4.830 | 12,190,413 | -8,012 | 0.41% | 58,882,049 |
| 2022-05-17 | 2022-05-13 | 4.643 | 12,198,425 | -8,012 | 0.41% | 56,636,999 |
| 2022-05-16 | 2022-05-12 | 4.581 | 12,206,437 | +8,012 | 0.41% | 55,912,448 |
| 2022-05-11 | 2022-05-06 | 4.543 | 12,198,425 | +16,024 | 0.41% | 55,418,999 |
| 2022-05-04 | 2022-04-29 | 5.067 | 12,182,401 | -16,024 | 0.41% | 61,732,300 |
| 2022-05-03 | 2022-04-28 | 4.992 | 12,198,425 | +16,024 | 0.41% | 60,899,999 |
| 2022-04-29 | 2022-04-27 | 5.067 | 12,182,401 | -16,024 | 0.41% | 61,732,300 |
| 2022-04-28 | 2022-04-26 | 4.880 | 12,198,425 | -48,073 | 0.41% | 59,529,749 |
| 2022-04-27 | 2022-04-25 | 4.893 | 12,246,498 | +64,097 | 0.41% | 59,917,201 |
| 2022-04-21 | 2022-04-19 | 6.141 | 12,182,401 | -320,484 | 0.41% | 74,808,600 |
| 2022-04-19 | 2022-04-13 | 5.904 | 12,502,885 | -312,472 | 0.42% | 73,811,649 |
| 2022-04-11 | 2022-04-07 | 5.292 | 12,815,357 | -18,428 | 0.43% | 67,818,800 |
| 2022-04-01 | 2022-03-30 | 4.967 | 12,833,785 | -801 | 0.43% | 63,751,640 |
| 2022-03-31 | 2022-03-29 | 4.655 | 12,834,586 | -8,012 | 0.43% | 59,750,869 |
| 2022-03-30 | 2022-03-28 | 4.743 | 12,842,598 | -238,761 | 0.43% | 60,910,199 |
| 2022-03-29 | 2022-03-25 | 4.730 | 13,081,359 | +1,603 | 0.44% | 61,879,331 |
| 2022-03-28 | 2022-03-24 | 4.805 | 13,079,756 | +232,351 | 0.44% | 62,851,248 |
| 2022-03-25 | 2022-03-23 | 4.493 | 12,847,405 | +8,012 | 0.43% | 57,725,998 |
| 2022-03-24 | 2022-03-22 | 4.680 | 12,839,393 | -16,025 | 0.43% | 60,093,748 |
| 2022-03-23 | 2022-03-21 | 4.468 | 12,855,418 | +8,013 | 0.43% | 57,441,102 |
| 2022-03-18 | 2022-03-16 | 3.932 | 12,847,405 | -8,013 | 0.43% | 50,510,248 |
| 2022-03-17 | 2022-03-15 | 3.495 | 12,855,418 | +8,013 | 0.43% | 44,926,001 |
| 2022-03-16 | 2022-03-14 | 3.882 | 12,847,405 | +8,012 | 0.43% | 49,868,848 |
| 2022-03-15 | 2022-03-11 | 4.368 | 12,839,393 | -4,808 | 0.43% | 56,087,498 |
| 2022-03-14 | 2022-03-10 | 4.556 | 12,844,201 | +8,012 | 0.43% | 58,513,152 |
| 2022-03-11 | 2022-03-09 | 4.481 | 12,836,189 | +8,013 | 0.43% | 57,515,392 |
| 2022-03-08 | 2022-03-04 | 5.092 | 12,828,176 | +8,012 | 0.43% | 65,324,878 |
| 2022-03-07 | 2022-03-03 | 5.317 | 12,820,164 | -8,012 | 0.43% | 68,164,258 |
| 2022-03-04 | 2022-03-02 | 4.905 | 12,828,176 | +4,807 | 0.43% | 62,923,228 |
| 2022-03-02 | 2022-02-28 | 4.693 | 12,823,369 | -801 | 0.43% | 60,178,799 |
| 2022-02-23 | 2022-02-21 | 4.743 | 12,824,170 | +8,012 | 0.43% | 60,822,798 |
| 2022-02-22 | 2022-02-18 | 4.868 | 12,816,158 | -8,012 | 0.43% | 62,384,399 |
| 2022-02-16 | 2022-02-14 | 4.655 | 12,824,170 | +8,012 | 0.43% | 59,702,378 |
| 2022-02-15 | 2022-02-11 | 4.618 | 12,816,158 | -8,012 | 0.43% | 59,185,199 |
| 2022-02-14 | 2022-02-10 | 4.668 | 12,824,170 | -89,736 | 0.43% | 59,862,438 |
| 2022-02-10 | 2022-02-08 | 4.119 | 12,913,906 | -8,012 | 0.43% | 53,189,400 |
| 2022-02-07 | 2022-01-31 | 3.782 | 12,921,918 | +8,012 | 0.43% | 48,867,840 |
| 2022-02-04 | 2022-01-27 | 4.069 | 12,913,906 | +1,602 | 0.43% | 52,544,680 |
| 2022-01-28 | 2022-01-26 | 4.306 | 12,912,304 | -8,012 | 0.43% | 55,600,202 |
| 2022-01-26 | 2022-01-24 | 4.119 | 12,920,316 | +8,012 | 0.43% | 53,215,802 |
| 2022-01-18 | 2022-01-14 | 4.156 | 12,912,304 | +8,013 | 0.43% | 53,666,282 |
| 2022-01-17 | 2022-01-13 | 4.219 | 12,904,291 | +6,409 | 0.43% | 54,438,278 |
| 2022-01-14 | 2022-01-12 | 4.219 | 12,897,882 | -8,012 | 0.43% | 54,411,241 |
| 2022-01-12 | 2022-01-10 | 3.744 | 12,905,894 | -8,012 | 0.43% | 48,324,001 |
| 2021-12-28 | 2021-12-22 | 3.620 | 12,913,906 | -8,012 | 0.43% | 46,742,200 |
| 2021-12-22 | 2021-12-20 | 3.570 | 12,921,918 | +8,012 | 0.43% | 46,126,080 |
| 2021-12-16 | 2021-12-14 | 3.595 | 12,913,906 | +8,012 | 0.43% | 46,419,840 |
| 2021-12-08 | 2021-12-06 | 3.632 | 12,905,894 | -8,012 | 0.43% | 46,874,281 |
| 2021-12-03 | 2021-12-01 | 3.894 | 12,913,906 | -8,012 | 0.43% | 50,288,160 |
| 2021-12-02 | 2021-11-30 | 3.545 | 12,921,918 | -8,012 | 0.43% | 45,803,520 |
| 2021-11-25 | 2021-11-23 | 3.482 | 12,929,930 | +8,012 | 0.43% | 45,025,019 |
| 2021-11-24 | 2021-11-22 | 3.545 | 12,921,918 | +246,773 | 0.43% | 45,803,520 |
| 2021-11-23 | 2021-11-19 | 3.607 | 12,675,145 | -8,012 | 0.42% | 45,719,799 |
| 2021-11-22 | 2021-11-18 | 3.557 | 12,683,157 | +168,254 | 0.42% | 45,115,499 |
| 2021-11-18 | 2021-11-16 | 3.707 | 12,514,903 | +405,412 | 0.42% | 46,391,399 |
| 2021-11-17 | 2021-11-15 | 3.669 | 12,109,491 | +240,363 | 0.40% | 44,435,160 |
| 2021-11-12 | 2021-11-10 | 3.707 | 11,869,128 | +1,802,723 | 0.40% | 43,997,581 |
| 2021-11-11 | 2021-11-09 | 3.807 | 10,066,405 | +905,368 | 0.34% | 38,320,200 |
| 2021-11-09 | 2021-11-05 | 3.744 | 9,161,037 | +560,847 | 0.31% | 34,301,999 |
| 2021-11-08 | 2021-11-04 | 3.907 | 8,600,190 | +336,508 | 0.29% | 33,597,419 |
| 2021-11-05 | 2021-11-03 | 3.894 | 8,263,682 | +112,169 | 0.28% | 32,179,680 |
| 2021-11-01 | 2021-10-28 | 4.019 | 8,151,513 | +1,115,285 | 0.27% | 32,760,282 |
| 2021-10-29 | 2021-10-27 | 4.069 | 7,036,228 | +488,738 | 0.23% | 28,629,320 |
| 2021-10-28 | 2021-10-26 | 4.244 | 6,547,490 | +648,981 | 0.22% | 27,784,801 |
| 2021-10-27 | 2021-10-25 | 4.381 | 5,898,509 | +204,308 | 0.20% | 25,840,618 |
| 2021-10-26 | 2021-10-22 | 4.331 | 5,694,201 | +25,639 | 0.19% | 24,661,291 |
| 2021-10-22 | 2021-10-20 | 4.768 | 5,668,562 | +162,646 | 0.19% | 27,026,499 |
| 2021-10-20 | 2021-10-18 | 5.205 | 5,505,916 | -8,013 | 0.18% | 28,656,238 |
| 2021-09-24 | 2021-09-21 | 4.693 | 5,513,929 | -8,012 | 0.18% | 25,876,322 |
| 2021-09-16 | 2021-09-14 | 5.816 | 5,521,941 | -160,242 | 0.18% | 32,116,722 |
| 2021-09-15 | 2021-09-13 | 6.216 | 5,682,183 | -2,611,945 | 0.19% | 35,318,162 |
| 2021-09-14 | 2021-09-10 | 5.492 | 8,294,128 | -7,211 | 0.28% | 45,548,800 |
| 2021-09-07 | 2021-09-03 | 5.167 | 8,301,339 | +8,012 | 0.28% | 42,894,541 |
| 2021-09-03 | 2021-09-01 | 4.918 | 8,293,327 | +32,049 | 0.28% | 40,782,941 |
| 2021-09-02 | 2021-08-31 | 4.843 | 8,261,278 | -24,037 | 0.28% | 40,006,678 |
| 2021-09-01 | 2021-08-30 | 4.643 | 8,285,315 | +8,012 | 0.28% | 38,468,522 |
| 2021-08-31 | 2021-08-27 | 4.431 | 8,277,303 | -4,807 | 0.28% | 36,675,052 |
| 2021-08-27 | 2021-08-25 | 4.306 | 8,282,110 | +4,807 | 0.28% | 35,662,651 |
| 2021-08-24 | 2021-08-20 | 4.256 | 8,277,303 | -1,602 | 0.28% | 35,228,712 |
| 2021-08-19 | 2021-08-17 | 4.568 | 8,278,905 | +8,012 | 0.28% | 37,818,780 |
| 2021-08-18 | 2021-08-16 | 4.793 | 8,270,893 | +5,609 | 0.28% | 39,640,321 |
| 2021-08-16 | 2021-08-12 | 4.830 | 8,265,284 | +801 | 0.28% | 39,922,918 |
| 2021-08-13 | 2021-08-11 | 4.793 | 8,264,483 | -8,012 | 0.28% | 39,609,599 |
| 2021-08-12 | 2021-08-10 | 4.818 | 8,272,495 | +8,012 | 0.28% | 39,854,499 |
| 2021-08-09 | 2021-08-05 | 5.005 | 8,264,483 | +80,121 | 0.28% | 41,363,149 |
| 2021-08-05 | 2021-08-03 | 5.342 | 8,184,362 | -8,012 | 0.27% | 43,720,199 |
| 2021-08-04 | 2021-08-02 | 5.617 | 8,192,374 | -472,714 | 0.27% | 46,012,499 |
| 2021-08-03 | 2021-07-30 | 5.442 | 8,665,088 | -80,121 | 0.29% | 47,153,399 |
| 2021-08-02 | 2021-07-29 | 5.517 | 8,745,209 | -128,194 | 0.29% | 48,244,298 |
| 2021-07-23 | 2021-07-21 | 4.780 | 8,873,403 | -16,024 | 0.30% | 42,417,250 |
| 2021-07-22 | 2021-07-20 | 4.743 | 8,889,427 | +16,024 | 0.30% | 42,160,999 |
| 2021-07-15 | 2021-07-13 | 5.205 | 8,873,403 | +8,012 | 0.30% | 46,182,750 |
| 2021-07-07 | 2021-07-05 | 4.930 | 8,865,391 | -16,024 | 0.30% | 43,706,751 |
| 2021-07-05 | 2021-06-30 | 4.947 | 8,881,415 | +255,300 | 0.30% | 43,940,336 |
| 2021-07-02 | 2021-06-29 | 4.960 | 8,626,115 | +15,564 | 0.30% | 42,788,102 |
| 2021-06-30 | 2021-06-28 | 4.883 | 8,610,551 | -15,564 | 0.30% | 42,047,000 |
| 2021-06-29 | 2021-06-25 | 4.947 | 8,626,115 | +7,782 | 0.30% | 42,677,252 |
| 2021-06-24 | 2021-06-22 | 4.498 | 8,618,333 | -15,563 | 0.30% | 38,762,501 |
| 2021-06-23 | 2021-06-21 | 4.305 | 8,633,896 | +223,337 | 0.30% | 37,168,249 |
| 2021-06-22 | 2021-06-18 | 4.343 | 8,410,559 | +775,066 | 0.29% | 36,531,040 |
| 2021-06-21 | 2021-06-17 | 4.369 | 7,635,493 | +7,782 | 0.26% | 33,360,802 |
| 2021-06-18 | 2021-06-16 | 4.305 | 7,627,711 | +2,186,683 | 0.26% | 32,836,701 |
| 2021-06-17 | 2021-06-15 | 4.690 | 5,441,028 | +402,319 | 0.19% | 25,520,801 |
| 2021-06-16 | 2021-06-11 | 4.947 | 5,038,709 | +132,290 | 0.17% | 24,928,749 |
| 2021-06-15 | 2021-06-10 | 4.806 | 4,906,419 | +326,835 | 0.17% | 23,580,701 |
| 2021-06-11 | 2021-06-09 | 4.986 | 4,579,584 | -15,563 | 0.16% | 22,833,802 |
| 2021-06-10 | 2021-06-08 | 4.793 | 4,595,147 | +269,250 | 0.16% | 22,025,649 |
| 2021-06-09 | 2021-06-07 | 4.922 | 4,325,897 | +307,381 | 0.15% | 21,290,969 |
| 2021-06-08 | 2021-06-04 | 4.947 | 4,018,516 | +540,834 | 0.14% | 19,881,398 |
| 2021-06-07 | 2021-06-03 | 5.166 | 3,477,682 | +77,818 | 0.12% | 17,965,380 |
| 2021-05-31 | 2021-05-27 | 5.127 | 3,399,864 | +135,403 | 0.12% | 17,432,309 |
| 2021-05-28 | 2021-05-26 | 5.076 | 3,264,461 | +275,475 | 0.11% | 16,570,250 |
| 2021-05-27 | 2021-05-25 | 5.192 | 2,988,986 | +507,373 | 0.10% | 15,517,642 |
| 2021-05-26 | 2021-05-24 | 5.102 | 2,481,613 | +1,019,415 | 0.09% | 12,660,330 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,462,198 | +162,639 | 0.05% | 8,042,118 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,299,559 | +824,870 | 0.04% | 6,930,500 |
| 2021-05-18 | 2021-05-14 | 5.384 | 474,689 | +78,596 | 0.02% | 2,555,899 |
| 2021-05-17 | 2021-05-13 | 5.783 | 396,093 | -84,822 | 0.01% | 2,290,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 480,915 | -6,225 | 0.02% | 3,090,002 |
| 2021-05-13 | 2021-05-11 | 6.592 | 487,140 | +38,131 | 0.02% | 3,211,380 |
| 2021-05-12 | 2021-05-10 | 6.952 | 449,009 | -15,564 | 0.02% | 3,121,568 |
| 2021-05-11 | 2021-05-07 | 5.667 | 464,573 | +101,163 | 0.02% | 2,632,771 |
| 2021-05-10 | 2021-05-06 | 5.808 | 363,410 | +17,120 | 0.01% | 2,110,842 |
| 2021-05-06 | 2021-05-04 | 5.963 | 346,290 | -9,338 | 0.01% | 2,064,802 |
| 2021-05-05 | 2021-05-03 | 5.988 | 355,628 | -6,225 | 0.01% | 2,129,621 |
| 2021-05-03 | 2021-04-29 | 5.616 | 361,853 | -4,669 | 0.01% | 2,032,049 |
| 2021-04-29 | 2021-04-27 | 5.397 | 366,522 | -3,891 | 0.01% | 1,978,198 |
| 2021-04-26 | 2021-04-22 | 5.012 | 370,413 | -23,346 | 0.01% | 1,856,399 |
| 2021-04-23 | 2021-04-21 | 4.678 | 393,759 | -9,338 | 0.01% | 1,841,842 |
| 2021-04-22 | 2021-04-20 | 4.472 | 403,097 | +6,226 | 0.01% | 1,802,641 |
| 2021-04-21 | 2021-04-19 | 4.331 | 396,871 | +7,781 | 0.01% | 1,718,699 |
| 2021-04-20 | 2021-04-16 | 3.855 | 389,090 | -7,781 | 0.01% | 1,500,002 |
| 2021-04-16 | 2021-04-14 | 3.534 | 396,871 | -77,818 | 0.01% | 1,402,499 |
| 2021-04-15 | 2021-04-13 | 3.290 | 474,689 | +31,127 | 0.02% | 1,561,599 |
| 2021-04-14 | 2021-04-12 | 3.341 | 443,562 | +323,722 | 0.02% | 1,482,000 |
| 2021-03-26 | 2021-03-24 | 2.737 | 119,840 | -23,345 | 0.00% | 328,021 |
| 2021-03-18 | 2021-03-16 | 3.136 | 143,185 | +3,113 | 0.01% | 448,960 |
| 2021-03-11 | 2021-03-09 | 2.789 | 140,072 | -7,782 | 0.01% | 390,599 |
| 2021-03-10 | 2021-03-08 | 2.866 | 147,854 | +7,782 | 0.01% | 423,700 |
| 2021-03-08 | 2021-03-04 | 3.174 | 140,072 | +7,782 | 0.01% | 444,599 |
| 2021-03-05 | 2021-03-03 | 3.444 | 132,290 | +7,003 | 0.00% | 455,599 |
| 2021-03-04 | 2021-03-02 | 3.187 | 125,287 | -28,014 | 0.00% | 399,281 |
| 2021-03-03 | 2021-03-01 | 3.264 | 153,301 | -8,560 | 0.01% | 500,379 |
| 2021-03-02 | 2021-02-26 | 3.277 | 161,861 | +7,782 | 0.01% | 530,399 |
| 2021-02-26 | 2021-02-24 | 3.585 | 154,079 | -2,335 | 0.01% | 552,418 |
| 2021-02-25 | 2021-02-23 | 4.074 | 156,414 | -3,891 | 0.01% | 637,170 |
| 2021-02-24 | 2021-02-22 | 3.919 | 160,305 | +100,385 | 0.01% | 628,300 |
| 2021-02-19 | 2021-02-17 | 3.701 | 59,920 | -18,676 | 0.00% | 221,761 |
| 2021-02-18 | 2021-02-16 | 3.829 | 78,596 | -778 | 0.00% | 300,980 |
| 2021-02-10 | 2021-02-08 | 2.891 | 79,374 | -2,335 | 0.00% | 229,499 |
| 2021-02-03 | 2021-02-01 | 2.647 | 81,709 | +2,335 | 0.00% | 216,301 |
| 2021-01-27 | 2021-01-25 | 2.827 | 79,374 | +1,556 | 0.00% | 224,399 |
| 2020-09-10 | 2020-09-08 | 2.313 | 77,818 | +1,556 | 0.00% | 180,000 |
| 2020-07-02 | 2020-06-29 | 2.071 | 76,262 | +2,914 | 0.00% | 157,935 |
| 2020-05-15 | 2020-05-13 | 2.044 | 73,348 | +35,926 | 0.00% | 149,941 |
| 2019-10-03 | 2019-09-30 | 2.084 | 37,422 | +37,422 | 0.00% | 77,999 |
| 2018-08-27 | 2018-08-23 | 2.821 | 0 | -716 | ||
| 2018-08-14 | 2018-08-10 | 2.849 | 716 | -716 | 0.00% | 2,040 |
| 2018-07-30 | 2018-07-26 | 2.961 | 1,432 | +716 | 0.00% | 4,240 |
| 2018-07-26 | 2018-07-24 | 2.975 | 716 | -716 | 0.00% | 2,130 |
| 2018-07-23 | 2018-07-19 | 2.709 | 1,432 | +716 | 0.00% | 3,880 |
| 2018-07-20 | 2018-07-18 | 2.793 | 716 | -716 | 0.00% | 2,000 |
| 2018-07-19 | 2018-07-17 | 2.905 | 1,432 | -716 | 0.00% | 4,160 |
| 2018-07-04 | 2018-06-29 | 3.271 | 2,148 | +48 | 0.00% | 7,026 |
| 2018-06-08 | 2018-06-06 | 3.843 | 2,100 | +2,100 | 0.00% | 8,069 |
| 2018-05-30 | 2018-05-28 | 3.857 | 0 | -1,400 | ||
| 2018-05-25 | 2018-05-23 | 4.428 | 1,400 | -5,601 | 0.00% | 6,199 |
| 2018-05-24 | 2018-05-21 | 4.328 | 7,001 | +1,400 | 0.00% | 30,302 |
| 2018-05-23 | 2018-05-18 | 4.400 | 5,601 | -8,400 | 0.00% | 24,642 |
| 2018-05-21 | 2018-05-17 | 4.671 | 14,001 | +1,400 | 0.00% | 65,399 |
| 2018-05-18 | 2018-05-16 | 4.857 | 12,601 | -4,201 | 0.00% | 61,199 |
| 2018-05-17 | 2018-05-15 | 4.642 | 16,802 | -16,101 | 0.00% | 78,002 |
| 2018-05-14 | 2018-05-10 | 3.714 | 32,903 | +1,400 | 0.00% | 122,200 |
| 2018-05-11 | 2018-05-09 | 3.714 | 31,503 | +14,001 | 0.00% | 117,000 |
| 2018-02-09 | 2018-02-07 | 3.000 | 17,502 | +3,501 | 0.00% | 52,501 |
| 2018-01-30 | 2018-01-26 | 3.285 | 14,001 | +7,000 | 0.00% | 45,999 |
| 2018-01-24 | 2018-01-22 | 3.557 | 7,001 | +7,001 | 0.00% | 24,901 |
| 2014-10-09 | 2014-10-07 | 2.741 | 0 | -3,466 | ||
| 2014-05-27 | 2014-05-23 | 2.619 | 3,466 | +30 | 0.00% | 9,078 |
| 2014-02-21 | 2014-02-19 | 3.056 | 3,436 | +3,436 | 0.00% | 10,499 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy