History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 65,635,201 | +0 | 1.68% | 960,899,343 |
| 2025-10-13 | 2025-10-09 | 16.360 | 65,635,201 | +0 | 1.68% | 1,073,791,888 |
| 2025-10-10 | 2025-10-08 | 15.180 | 65,635,201 | +3,728,543 | 1.68% | 996,342,351 |
| 2025-10-09 | 2025-10-06 | 15.500 | 61,906,658 | -4,857,806 | 1.59% | 959,553,199 |
| 2025-10-08 | 2025-10-03 | 15.580 | 66,764,464 | +11,261,130 | 1.71% | 1,040,190,349 |
| 2025-10-06 | 2025-10-02 | 15.530 | 55,503,334 | +2,824,108 | 1.42% | 861,966,777 |
| 2025-10-03 | 2025-09-30 | 14.980 | 52,679,226 | +1,302,126 | 1.35% | 789,134,805 |
| 2025-10-02 | 2025-09-29 | 14.040 | 51,377,100 | +36,041 | 1.32% | 721,334,484 |
| 2025-09-30 | 2025-09-26 | 13.380 | 51,341,059 | -2,145,906 | 1.32% | 686,943,369 |
| 2025-09-29 | 2025-09-25 | 13.430 | 53,486,965 | -2,474,865 | 1.37% | 718,329,940 |
| 2025-09-26 | 2025-09-24 | 12.100 | 55,961,830 | +634,725 | 1.43% | 677,138,143 |
| 2025-09-25 | 2025-09-23 | 11.760 | 55,327,105 | -8,476,801 | 1.42% | 650,646,755 |
| 2025-09-24 | 2025-09-22 | 12.080 | 63,803,906 | -3,612,490 | 1.64% | 770,751,184 |
| 2025-09-23 | 2025-09-19 | 12.850 | 67,416,396 | -1,106,148 | 1.73% | 866,300,689 |
| 2025-09-22 | 2025-09-18 | 12.300 | 68,522,544 | -332,234 | 1.76% | 842,827,291 |
| 2025-09-19 | 2025-09-17 | 12.350 | 68,854,778 | +1,856,824 | 1.76% | 850,356,508 |
| 2025-09-18 | 2025-09-16 | 12.720 | 66,997,954 | -823,636 | 1.72% | 852,213,975 |
| 2025-09-17 | 2025-09-15 | 13.010 | 67,821,590 | +19,689,872 | 1.74% | 882,358,886 |
| 2025-09-16 | 2025-09-12 | 12.760 | 48,131,718 | -5,232,521 | 1.23% | 614,160,722 |
| 2025-09-15 | 2025-09-11 | 12.030 | 53,364,239 | -380,693 | 1.37% | 641,971,795 |
| 2025-09-12 | 2025-09-10 | 11.370 | 53,744,932 | -1,573,390 | 1.38% | 611,079,877 |
| 2025-09-11 | 2025-09-09 | 11.230 | 55,318,322 | -4,384,698 | 1.42% | 621,224,756 |
| 2025-09-10 | 2025-09-08 | 10.760 | 59,703,020 | +5,287,840 | 1.53% | 642,404,495 |
| 2025-09-09 | 2025-09-05 | 10.990 | 54,415,180 | -1,222,335 | 1.39% | 598,022,828 |
| 2025-09-08 | 2025-09-04 | 10.700 | 55,637,515 | +7,644,685 | 1.43% | 595,321,410 |
| 2025-09-05 | 2025-09-03 | 11.610 | 47,992,830 | +2,191,408 | 1.23% | 557,196,756 |
| 2025-09-04 | 2025-09-02 | 11.590 | 45,801,422 | -1,126,000 | 1.17% | 530,838,481 |
| 2025-09-03 | 2025-09-01 | 10.950 | 46,927,422 | -1,815,367 | 1.20% | 513,855,271 |
| 2025-09-02 | 2025-08-29 | 10.360 | 48,742,789 | -1,855,056 | 1.25% | 504,975,294 |
| 2025-09-01 | 2025-08-28 | 9.560 | 50,597,845 | -2,035,171 | 1.30% | 483,715,398 |
| 2025-08-29 | 2025-08-27 | 9.620 | 52,633,016 | -3,135,203 | 1.35% | 506,329,614 |
| 2025-08-28 | 2025-08-26 | 9.440 | 55,768,219 | -5,659,594 | 1.43% | 526,451,987 |
| 2025-08-27 | 2025-08-25 | 9.190 | 61,427,813 | -2,228,974 | 1.57% | 564,521,601 |
| 2025-08-26 | 2025-08-22 | 8.400 | 63,656,787 | -19,487,152 | 1.63% | 534,717,011 |
| 2025-08-25 | 2025-08-21 | 8.420 | 83,143,939 | -189,798 | 2.13% | 700,071,966 |
| 2025-08-22 | 2025-08-20 | 8.470 | 83,333,737 | -67,300 | 2.14% | 705,836,752 |
| 2025-08-21 | 2025-08-19 | 8.490 | 83,401,037 | -1,647,900 | 2.14% | 708,074,804 |
| 2025-08-20 | 2025-08-18 | 8.480 | 85,048,937 | -593,204 | 2.18% | 721,214,986 |
| 2025-08-19 | 2025-08-15 | 8.700 | 85,642,141 | -4,889,996 | 2.19% | 745,086,627 |
| 2025-08-18 | 2025-08-14 | 8.010 | 90,532,137 | +2,849,845 | 2.32% | 725,162,417 |
| 2025-08-15 | 2025-08-13 | 8.080 | 87,682,292 | +936,405 | 2.25% | 708,472,919 |
| 2025-08-14 | 2025-08-12 | 7.730 | 86,745,887 | +1,621,381 | 2.22% | 670,545,707 |
| 2025-08-13 | 2025-08-11 | 7.660 | 85,124,506 | +1,760,003 | 2.18% | 652,053,716 |
| 2025-08-12 | 2025-08-08 | 7.850 | 83,364,503 | +216,307 | 2.14% | 654,411,349 |
| 2025-08-11 | 2025-08-07 | 7.680 | 83,148,196 | +505,038 | 2.13% | 638,578,145 |
| 2025-08-08 | 2025-08-06 | 7.670 | 82,643,158 | -889,000 | 2.12% | 633,873,022 |
| 2025-08-07 | 2025-08-05 | 7.590 | 83,532,158 | -878,700 | 2.14% | 634,009,079 |
| 2025-08-06 | 2025-08-04 | 7.470 | 84,410,858 | +3,733,214 | 2.16% | 630,549,109 |
| 2025-08-05 | 2025-08-01 | 7.300 | 80,677,644 | +3,639,624 | 2.07% | 588,946,801 |
| 2025-08-04 | 2025-07-31 | 7.650 | 77,038,020 | +9,686,003 | 1.97% | 589,340,853 |
| 2025-08-01 | 2025-07-30 | 7.930 | 67,352,017 | -7,014,737 | 1.73% | 534,101,495 |
| 2025-07-31 | 2025-07-29 | 7.940 | 74,366,754 | -2,135,674 | 1.91% | 590,472,027 |
| 2025-07-30 | 2025-07-28 | 7.950 | 76,502,428 | -958,909 | 1.96% | 608,194,303 |
| 2025-07-29 | 2025-07-25 | 7.920 | 77,461,337 | +1,354,238 | 1.99% | 613,493,789 |
| 2025-07-28 | 2025-07-24 | 7.950 | 76,107,099 | +282,658 | 1.95% | 605,051,437 |
| 2025-07-25 | 2025-07-23 | 8.120 | 75,824,441 | +17,344,268 | 1.94% | 615,694,461 |
| 2025-07-24 | 2025-07-22 | 8.120 | 58,480,173 | -2,252,013 | 1.50% | 474,859,005 |
| 2025-07-23 | 2025-07-21 | 7.870 | 60,732,186 | -322,713 | 1.56% | 477,962,304 |
| 2025-07-22 | 2025-07-18 | 7.560 | 61,054,899 | +2,818,530 | 1.56% | 461,575,036 |
| 2025-07-21 | 2025-07-17 | 7.410 | 58,236,369 | -12,387,016 | 1.49% | 431,531,494 |
| 2025-07-18 | 2025-07-16 | 7.600 | 70,623,385 | -3,334,658 | 1.81% | 536,737,726 |
| 2025-07-17 | 2025-07-15 | 7.420 | 73,958,043 | +1,669,057 | 1.90% | 548,768,679 |
| 2025-07-16 | 2025-07-14 | 7.350 | 72,288,986 | -7,393,808 | 1.85% | 531,324,047 |
| 2025-07-15 | 2025-07-11 | 7.150 | 79,682,794 | +15,306,923 | 2.04% | 569,731,977 |
| 2025-07-14 | 2025-07-10 | 7.060 | 64,375,871 | -8,369,301 | 1.65% | 454,493,649 |
| 2025-07-11 | 2025-07-09 | 7.170 | 72,745,172 | -6,625,837 | 1.86% | 521,582,883 |
| 2025-07-10 | 2025-07-08 | 7.240 | 79,371,009 | +1,666,083 | 2.03% | 574,646,105 |
| 2025-07-09 | 2025-07-07 | 7.290 | 77,704,926 | -531,210 | 1.99% | 566,468,911 |
| 2025-07-08 | 2025-07-04 | 7.340 | 78,236,136 | -3,105,771 | 2.01% | 574,253,238 |
| 2025-07-07 | 2025-07-03 | 7.550 | 81,341,907 | +3,211,702 | 2.08% | 614,131,398 |
| 2025-07-04 | 2025-07-02 | 7.500 | 78,130,205 | +321,234 | 2.00% | 585,976,538 |
| 2025-07-03 | 2025-06-30 | 7.290 | 77,808,971 | +1,138,766 | 1.99% | 567,227,399 |
| 2025-07-02 | 2025-06-27 | 7.982 | 76,670,205 | -4,891,800 | 1.96% | 612,000,030 |
| 2025-06-30 | 2025-06-26 | 7.721 | 81,562,005 | -1,658,255 | 2.09% | 629,715,722 |
| 2025-06-27 | 2025-06-25 | 7.417 | 83,220,260 | -2,758,889 | 2.23% | 617,270,589 |
| 2025-06-26 | 2025-06-24 | 7.375 | 85,979,149 | -248,747 | 2.31% | 634,136,192 |
| 2025-06-25 | 2025-06-23 | 7.281 | 86,227,896 | -981,843 | 2.31% | 627,852,041 |
| 2025-06-24 | 2025-06-20 | 7.271 | 87,209,739 | -2,369,607 | 2.34% | 634,088,786 |
| 2025-06-23 | 2025-06-19 | 7.198 | 89,579,346 | +1,991,252 | 2.40% | 644,757,803 |
| 2025-06-20 | 2025-06-18 | 7.459 | 87,588,094 | -2,079,300 | 2.35% | 653,333,439 |
| 2025-06-19 | 2025-06-17 | 7.375 | 89,667,394 | -3,809,532 | 2.40% | 661,338,714 |
| 2025-06-18 | 2025-06-16 | 7.208 | 93,476,926 | +1,261,175 | 2.51% | 673,789,014 |
| 2025-06-17 | 2025-06-13 | 7.239 | 92,215,751 | +4,942,766 | 2.47% | 667,592,553 |
| 2025-06-16 | 2025-06-12 | 7.239 | 87,272,985 | -1,531,026 | 2.34% | 631,809,579 |
| 2025-06-13 | 2025-06-11 | 7.219 | 88,804,011 | -4,549,090 | 2.38% | 641,035,312 |
| 2025-06-12 | 2025-06-10 | 6.811 | 93,353,101 | -2,495,581 | 2.50% | 635,784,621 |
| 2025-06-11 | 2025-06-09 | 6.612 | 95,848,682 | -983,178 | 2.57% | 633,728,889 |
| 2025-06-10 | 2025-06-06 | 6.643 | 96,831,860 | -1,868,956 | 2.60% | 643,268,493 |
| 2025-06-09 | 2025-06-05 | 6.423 | 98,700,816 | -4,179,235 | 2.65% | 634,000,201 |
| 2025-06-06 | 2025-06-04 | 6.277 | 102,880,051 | +653,670 | 2.76% | 645,777,192 |
| 2025-06-05 | 2025-06-03 | 6.099 | 102,226,381 | -851,817 | 2.74% | 623,493,345 |
| 2025-06-04 | 2025-06-02 | 6.047 | 103,078,198 | -796,264 | 2.76% | 623,296,858 |
| 2025-06-03 | 2025-05-30 | 6.026 | 103,874,462 | -1,431,896 | 2.78% | 625,938,338 |
| 2025-06-02 | 2025-05-29 | 6.099 | 105,306,358 | -4,015 | 2.82% | 642,278,566 |
| 2025-05-30 | 2025-05-28 | 6.131 | 105,310,373 | -585,116 | 2.82% | 645,608,216 |
| 2025-05-29 | 2025-05-27 | 6.131 | 105,895,489 | -612,408 | 2.84% | 649,195,286 |
| 2025-05-28 | 2025-05-26 | 6.057 | 106,507,897 | +399,555 | 2.86% | 645,149,930 |
| 2025-05-27 | 2025-05-23 | 6.089 | 106,108,342 | -611,032 | 2.84% | 646,059,913 |
| 2025-05-26 | 2025-05-22 | 6.036 | 106,719,374 | +45,486 | 2.86% | 644,197,987 |
| 2025-05-23 | 2025-05-21 | 6.151 | 106,673,888 | +7,493,616 | 2.86% | 656,199,253 |
| 2025-05-22 | 2025-05-20 | 5.900 | 99,180,272 | -985,686 | 2.66% | 585,200,489 |
| 2025-05-21 | 2025-05-19 | 5.817 | 100,165,958 | -10,612,233 | 2.69% | 582,633,191 |
| 2025-05-20 | 2025-05-16 | 5.754 | 110,778,191 | -8,669,070 | 2.97% | 637,407,603 |
| 2025-05-19 | 2025-05-15 | 5.754 | 119,447,261 | -1,301,819 | 3.20% | 687,288,641 |
| 2025-05-16 | 2025-05-14 | 5.817 | 120,749,080 | -242,240 | 3.24% | 702,358,598 |
| 2025-05-15 | 2025-05-13 | 5.660 | 120,991,320 | +806,344 | 3.24% | 684,781,094 |
| 2025-05-14 | 2025-05-12 | 5.649 | 120,184,976 | +29,739,621 | 3.22% | 678,960,052 |
| 2025-05-13 | 2025-05-09 | 5.440 | 90,445,355 | -13,765,090 | 2.42% | 492,028,085 |
| 2025-05-12 | 2025-05-08 | 5.409 | 104,210,445 | +2,066,586 | 2.79% | 563,640,349 |
| 2025-05-09 | 2025-05-07 | 5.398 | 102,143,859 | -7,193,397 | 2.74% | 551,394,265 |
| 2025-05-08 | 2025-05-06 | 5.388 | 109,337,256 | +656,912 | 2.93% | 589,081,902 |
| 2025-05-07 | 2025-05-02 | 5.283 | 108,680,344 | +123,293 | 2.91% | 574,172,864 |
| 2025-05-06 | 2025-04-30 | 5.377 | 108,557,051 | -50,370 | 2.91% | 583,742,666 |
| 2025-05-02 | 2025-04-29 | 5.388 | 108,607,421 | +843,894 | 2.91% | 585,149,733 |
| 2025-04-30 | 2025-04-28 | 5.210 | 107,763,527 | +18,671,346 | 2.89% | 561,437,505 |
| 2025-04-29 | 2025-04-25 | 5.126 | 89,092,181 | -19,041,920 | 2.39% | 456,705,195 |
| 2025-04-28 | 2025-04-24 | 5.231 | 108,134,101 | +34,412 | 2.90% | 565,630,682 |
| 2025-04-25 | 2025-04-23 | 5.189 | 108,099,689 | +15,911,009 | 2.90% | 560,927,074 |
| 2025-04-24 | 2025-04-22 | 5.179 | 92,188,680 | +9,422,290 | 2.47% | 477,400,728 |
| 2025-04-23 | 2025-04-17 | 4.959 | 82,766,390 | +1,393,364 | 2.22% | 410,423,894 |
| 2025-04-22 | 2025-04-16 | 4.823 | 81,373,026 | -9,300,949 | 2.18% | 392,447,596 |
| 2025-04-17 | 2025-04-15 | 5.001 | 90,673,975 | -8,954,880 | 2.43% | 453,430,608 |
| 2025-04-16 | 2025-04-14 | 5.053 | 99,628,855 | +1,779,744 | 2.67% | 503,422,418 |
| 2025-04-15 | 2025-04-11 | 4.833 | 97,849,111 | -938,667 | 2.62% | 472,932,480 |
| 2025-04-14 | 2025-04-10 | 4.781 | 98,787,778 | -772,435 | 2.65% | 472,301,906 |
| 2025-04-11 | 2025-04-09 | 4.697 | 99,560,213 | +1,830,053 | 2.67% | 467,662,384 |
| 2025-04-10 | 2025-04-08 | 4.645 | 97,730,160 | -10,607,766 | 2.62% | 453,954,015 |
| 2025-04-09 | 2025-04-07 | 4.614 | 108,337,926 | +21,079,911 | 2.90% | 499,826,627 |
| 2025-04-08 | 2025-04-03 | 5.618 | 87,258,015 | -12,511,136 | 2.34% | 490,207,437 |
| 2025-04-07 | 2025-04-02 | 5.900 | 99,769,151 | -4,418,381 | 2.67% | 588,675,094 |
| 2025-04-03 | 2025-04-01 | 6.068 | 104,187,532 | +754,636 | 2.79% | 632,184,765 |
| 2025-04-02 | 2025-03-31 | 5.879 | 103,432,896 | +5,037,269 | 2.77% | 608,128,394 |
| 2025-04-01 | 2025-03-28 | 5.974 | 98,395,627 | -6,556,366 | 2.64% | 587,776,457 |
| 2025-03-31 | 2025-03-27 | 6.089 | 104,951,993 | +4,595,030 | 2.81% | 639,019,272 |
| 2025-03-28 | 2025-03-26 | 6.235 | 100,356,963 | +5,680,500 | 2.69% | 625,740,192 |
| 2025-03-27 | 2025-03-25 | 6.141 | 94,676,463 | -4,758,579 | 2.54% | 581,407,202 |
| 2025-03-26 | 2025-03-24 | 6.183 | 99,435,042 | +18,052,932 | 2.67% | 614,790,607 |
| 2025-03-25 | 2025-03-21 | 5.921 | 81,382,110 | +1,337,162 | 2.18% | 481,887,497 |
| 2025-03-24 | 2025-03-20 | 6.204 | 80,044,948 | -509,689 | 2.15% | 496,579,631 |
| 2025-03-21 | 2025-03-19 | 6.110 | 80,554,637 | -134,017 | 2.16% | 492,157,008 |
| 2025-03-20 | 2025-03-18 | 6.120 | 80,688,654 | -27,892 | 2.16% | 493,819,935 |
| 2025-03-19 | 2025-03-17 | 5.963 | 80,716,546 | -915,918 | 2.16% | 481,324,210 |
| 2025-03-18 | 2025-03-14 | 5.932 | 81,632,464 | -2,919,579 | 2.19% | 484,223,927 |
| 2025-03-17 | 2025-03-13 | 5.806 | 84,552,043 | +505,046 | 2.27% | 490,927,511 |
| 2025-03-14 | 2025-03-12 | 5.806 | 84,046,997 | -21,850,710 | 2.25% | 487,995,104 |
| 2025-03-13 | 2025-03-11 | 5.534 | 105,897,707 | +21,522,363 | 2.84% | 586,060,579 |
| 2025-03-12 | 2025-03-10 | 5.754 | 84,375,344 | -9,387,981 | 2.26% | 485,488,031 |
| 2025-03-11 | 2025-03-07 | 5.534 | 93,763,325 | +17,439,861 | 2.51% | 518,906,311 |
| 2025-03-10 | 2025-03-06 | 5.325 | 76,323,464 | -13,621,953 | 2.05% | 406,420,997 |
| 2025-03-07 | 2025-03-05 | 5.158 | 89,945,417 | -10,317,487 | 2.41% | 463,901,995 |
| 2025-03-06 | 2025-03-04 | 5.011 | 100,262,904 | +14,799,663 | 2.69% | 502,430,591 |
| 2025-03-05 | 2025-03-03 | 4.980 | 85,463,241 | -33,947,464 | 2.29% | 425,585,274 |
| 2025-03-04 | 2025-02-28 | 4.969 | 119,410,705 | -4,380,724 | 3.20% | 593,385,806 |
| 2025-03-03 | 2025-02-27 | 5.158 | 123,791,429 | -239,159 | 3.32% | 638,466,003 |
| 2025-02-28 | 2025-02-26 | 5.105 | 124,030,588 | +1,517,038 | 3.33% | 633,211,664 |
| 2025-02-27 | 2025-02-25 | 5.063 | 122,513,550 | -1,811,521 | 3.28% | 620,339,974 |
| 2025-02-26 | 2025-02-24 | 5.262 | 124,325,071 | -224,460 | 3.33% | 654,224,769 |
| 2025-02-25 | 2025-02-21 | 5.398 | 124,549,531 | +2,530,968 | 3.34% | 672,344,845 |
| 2025-02-24 | 2025-02-20 | 5.409 | 122,018,563 | +779,494 | 3.27% | 659,958,657 |
| 2025-02-21 | 2025-02-19 | 5.430 | 121,239,069 | +1,383,768 | 3.25% | 658,279,350 |
| 2025-02-20 | 2025-02-18 | 5.471 | 119,855,301 | -1,536,044 | 3.21% | 655,781,585 |
| 2025-02-19 | 2025-02-17 | 5.576 | 121,391,345 | -1,055,569 | 3.25% | 676,885,504 |
| 2025-02-18 | 2025-02-14 | 5.754 | 122,446,914 | +499,796 | 3.28% | 704,548,371 |
| 2025-02-17 | 2025-02-13 | 5.513 | 121,947,118 | -1,390,435 | 3.27% | 672,329,918 |
| 2025-02-14 | 2025-02-12 | 5.534 | 123,337,553 | -2,218,990 | 3.31% | 682,576,420 |
| 2025-02-13 | 2025-02-11 | 5.660 | 125,556,543 | +342,136 | 3.37% | 710,619,132 |
| 2025-02-12 | 2025-02-10 | 5.702 | 125,214,407 | +19,393,529 | 3.36% | 713,922,525 |
| 2025-02-11 | 2025-02-07 | 5.628 | 105,820,878 | -9,569,702 | 2.84% | 595,598,942 |
| 2025-02-10 | 2025-02-06 | 5.534 | 115,390,580 | +7,013,076 | 3.09% | 638,596,170 |
| 2025-02-07 | 2025-02-05 | 5.471 | 108,377,504 | -7,353,548 | 2.91% | 592,981,460 |
| 2025-02-06 | 2025-02-04 | 5.367 | 115,731,052 | +16,073,311 | 3.10% | 621,108,607 |
| 2025-02-05 | 2025-02-03 | 5.315 | 99,657,741 | -24,646,082 | 2.67% | 529,632,994 |
| 2025-02-04 | 2025-01-28 | 5.325 | 124,303,823 | +59,572 | 3.33% | 661,915,497 |
| 2025-02-03 | 2025-01-24 | 5.430 | 124,244,251 | -161,511 | 3.33% | 674,596,279 |
| 2025-01-27 | 2025-01-23 | 5.409 | 124,405,762 | +21,435,723 | 3.34% | 672,870,239 |
| 2025-01-24 | 2025-01-22 | 5.513 | 102,970,039 | +7,382,882 | 2.76% | 567,703,764 |
| 2025-01-23 | 2025-01-21 | 5.545 | 95,587,157 | +3,339,127 | 2.56% | 529,999,788 |
| 2025-01-22 | 2025-01-20 | 5.628 | 92,248,030 | +7,416,996 | 2.47% | 519,205,946 |
| 2025-01-21 | 2025-01-17 | 5.681 | 84,831,034 | -11,210,147 | 2.27% | 481,897,720 |
| 2025-01-20 | 2025-01-16 | 5.576 | 96,041,181 | +14,505,878 | 2.57% | 535,531,452 |
| 2025-01-17 | 2025-01-15 | 5.325 | 81,535,303 | -4,451,693 | 2.19% | 434,173,940 |
| 2025-01-16 | 2025-01-14 | 5.534 | 85,986,996 | +7,007,916 | 2.31% | 475,870,442 |
| 2025-01-15 | 2025-01-13 | 5.388 | 78,979,080 | +2,478,280 | 2.12% | 425,519,611 |
| 2025-01-14 | 2025-01-10 | 5.388 | 76,500,800 | +975,256 | 2.05% | 412,167,256 |
| 2025-01-13 | 2025-01-09 | 5.409 | 75,525,544 | +870,814 | 2.02% | 408,493,064 |
| 2025-01-10 | 2025-01-08 | 5.367 | 74,654,730 | -1,003,039 | 2.00% | 400,659,067 |
| 2025-01-09 | 2025-01-07 | 5.555 | 75,657,769 | +1,456,823 | 2.03% | 420,289,299 |
| 2025-01-08 | 2025-01-06 | 5.440 | 74,200,946 | +1,652,167 | 1.99% | 403,657,538 |
| 2025-01-07 | 2025-01-03 | 5.377 | 72,548,779 | +1,713,537 | 1.95% | 390,115,771 |
| 2025-01-06 | 2025-01-02 | 5.346 | 70,835,242 | +28,080 | 1.90% | 378,678,426 |
| 2025-01-03 | 2024-12-31 | 5.482 | 70,807,162 | -8,073,010 | 1.90% | 388,158,192 |
| 2025-01-02 | 2024-12-27 | 5.388 | 78,880,172 | +6,482,018 | 2.11% | 424,986,720 |
| 2024-12-30 | 2024-12-24 | 5.294 | 72,398,154 | +204,545 | 1.94% | 383,246,583 |
| 2024-12-27 | 2024-12-20 | 5.231 | 72,193,609 | +971,166 | 1.94% | 377,632,217 |
| 2024-12-23 | 2024-12-19 | 5.367 | 71,222,443 | -935,199 | 1.91% | 382,238,574 |
| 2024-12-20 | 2024-12-18 | 5.346 | 72,157,642 | +252,335 | 1.93% | 385,747,850 |
| 2024-12-19 | 2024-12-17 | 5.294 | 71,905,307 | -7,415,528 | 1.93% | 380,637,650 |
| 2024-12-18 | 2024-12-16 | 5.388 | 79,320,835 | +7,643,283 | 2.13% | 427,360,902 |
| 2024-12-17 | 2024-12-13 | 5.534 | 71,677,552 | -22,483,619 | 1.92% | 396,678,916 |
| 2024-12-16 | 2024-12-12 | 5.649 | 94,161,171 | +21,364,699 | 2.52% | 531,943,972 |
| 2024-12-13 | 2024-12-11 | 5.691 | 72,796,472 | -1,098,958 | 1.95% | 414,294,829 |
| 2024-12-12 | 2024-12-10 | 5.587 | 73,895,430 | +1,294,982 | 1.98% | 412,818,469 |
| 2024-12-11 | 2024-12-09 | 5.607 | 72,600,448 | -1,980,760 | 1.95% | 407,103,065 |
| 2024-12-10 | 2024-12-06 | 5.482 | 74,581,208 | -504,032 | 2.00% | 408,847,157 |
| 2024-12-09 | 2024-12-05 | 5.367 | 75,085,240 | -713,845 | 2.01% | 402,969,540 |
| 2024-12-06 | 2024-12-04 | 5.471 | 75,799,085 | +790,333 | 2.03% | 414,730,460 |
| 2024-12-05 | 2024-12-03 | 5.419 | 75,008,752 | +292,306 | 2.01% | 406,482,620 |
| 2024-12-04 | 2024-12-02 | 5.273 | 74,716,446 | -641,514 | 2.00% | 393,955,369 |
| 2024-12-03 | 2024-11-29 | 5.294 | 75,357,960 | -3,453,587 | 2.02% | 398,914,600 |
| 2024-12-02 | 2024-11-28 | 5.262 | 78,811,547 | +3,769,289 | 2.11% | 414,722,997 |
| 2024-11-29 | 2024-11-27 | 5.335 | 75,042,258 | +791,736 | 2.01% | 400,383,665 |
| 2024-11-28 | 2024-11-26 | 5.273 | 74,250,522 | -382,072 | 1.99% | 391,498,704 |
| 2024-11-27 | 2024-11-25 | 5.304 | 74,632,594 | -4,809,617 | 2.00% | 395,855,586 |
| 2024-11-26 | 2024-11-22 | 5.304 | 79,442,211 | +1,156,973 | 2.13% | 421,366,072 |
| 2024-11-25 | 2024-11-21 | 5.524 | 78,285,238 | +1,836,229 | 2.10% | 432,428,272 |
| 2024-11-22 | 2024-11-20 | 5.639 | 76,449,009 | -3,264,608 | 2.05% | 431,083,010 |
| 2024-11-21 | 2024-11-19 | 5.534 | 79,713,617 | +8,935,683 | 2.14% | 441,152,220 |
| 2024-11-20 | 2024-11-18 | 5.315 | 70,777,934 | +580,331 | 1.90% | 376,150,701 |
| 2024-11-19 | 2024-11-15 | 5.210 | 70,197,603 | -10,814,960 | 1.88% | 365,722,691 |
| 2024-11-18 | 2024-11-14 | 5.147 | 81,012,563 | +9,805,411 | 2.17% | 416,982,430 |
| 2024-11-15 | 2024-11-13 | 5.398 | 71,207,152 | +1,848,090 | 1.91% | 384,391,344 |
| 2024-11-14 | 2024-11-12 | 5.252 | 69,359,062 | +833,846 | 1.86% | 364,256,416 |
| 2024-11-13 | 2024-11-11 | 5.639 | 68,525,216 | -43,246,019 | 1.84% | 386,402,084 |
| 2024-11-12 | 2024-11-08 | 5.953 | 111,771,235 | +22,195,569 | 3.00% | 665,338,412 |
| 2024-11-11 | 2024-11-07 | 6.047 | 89,575,666 | -17,759,851 | 2.40% | 541,649,274 |
| 2024-11-08 | 2024-11-06 | 6.162 | 107,335,517 | -457,476 | 2.88% | 661,392,139 |
| 2024-11-07 | 2024-11-05 | 6.246 | 107,792,993 | -252,179 | 2.89% | 673,232,609 |
| 2024-11-06 | 2024-11-04 | 6.141 | 108,045,172 | -1,173,484 | 2.90% | 663,504,309 |
| 2024-11-05 | 2024-11-01 | 6.131 | 109,218,656 | +2,438,018 | 2.93% | 669,568,055 |
| 2024-11-04 | 2024-10-31 | 5.796 | 106,780,638 | +1,869,609 | 2.86% | 618,874,456 |
| 2024-11-01 | 2024-10-30 | 5.785 | 104,911,029 | +2,911,236 | 2.81% | 606,941,117 |
| 2024-10-31 | 2024-10-29 | 5.963 | 101,999,793 | -16,980,721 | 2.73% | 608,239,230 |
| 2024-10-30 | 2024-10-28 | 5.995 | 118,980,514 | -494,711 | 3.19% | 713,231,875 |
| 2024-10-29 | 2024-10-25 | 5.879 | 119,475,225 | +1,528,222 | 3.20% | 702,448,443 |
| 2024-10-28 | 2024-10-24 | 5.984 | 117,947,003 | +122,467 | 3.16% | 705,802,545 |
| 2024-10-25 | 2024-10-23 | 6.036 | 117,824,536 | -1,134,238 | 3.16% | 711,232,891 |
| 2024-10-24 | 2024-10-22 | 6.047 | 118,958,774 | +40,671 | 3.19% | 719,324,081 |
| 2024-10-23 | 2024-10-21 | 5.963 | 118,918,103 | -93,886 | 3.19% | 709,125,511 |
| 2024-10-22 | 2024-10-18 | 5.963 | 119,011,989 | +776,237 | 3.19% | 709,685,367 |
| 2024-10-21 | 2024-10-17 | 5.921 | 118,235,752 | -1,299,289 | 3.17% | 700,108,790 |
| 2024-10-18 | 2024-10-16 | 6.057 | 119,535,041 | +1,159,655 | 3.20% | 724,059,206 |
| 2024-10-17 | 2024-10-15 | 6.099 | 118,375,386 | +2,998,791 | 3.17% | 721,988,440 |
| 2024-10-16 | 2024-10-14 | 6.622 | 115,376,595 | -766,982 | 3.09% | 764,049,875 |
| 2024-10-15 | 2024-10-10 | 6.539 | 116,143,577 | -1,671,534 | 3.11% | 759,408,574 |
| 2024-10-14 | 2024-10-09 | 5.900 | 117,815,111 | -194,401 | 3.16% | 695,152,969 |
| 2024-10-10 | 2024-10-08 | 6.099 | 118,009,512 | +2,108,385 | 3.16% | 719,756,922 |
| 2024-10-09 | 2024-10-07 | 6.727 | 115,901,127 | -588,287 | 3.11% | 779,648,618 |
| 2024-10-08 | 2024-10-04 | 6.737 | 116,489,414 | -61,212 | 3.12% | 784,824,603 |
| 2024-10-07 | 2024-10-03 | 6.727 | 116,550,626 | -2,103,013 | 3.12% | 784,017,695 |
| 2024-10-04 | 2024-10-02 | 6.727 | 118,653,639 | -1,293,095 | 3.18% | 798,164,332 |
| 2024-10-03 | 2024-09-30 | 6.706 | 119,946,734 | +3,370,695 | 3.22% | 804,353,096 |
| 2024-10-02 | 2024-09-27 | 6.664 | 116,576,039 | -1,369,796 | 3.13% | 776,871,176 |
| 2024-09-30 | 2024-09-26 | 6.246 | 117,945,835 | +84,614 | 3.16% | 736,643,264 |
| 2024-09-27 | 2024-09-25 | 6.068 | 117,861,221 | -2,985,537 | 3.16% | 715,153,405 |
| 2024-09-26 | 2024-09-24 | 5.942 | 120,846,758 | -1,130,832 | 3.24% | 718,097,841 |
| 2024-09-25 | 2024-09-23 | 5.503 | 121,977,590 | -1,029,856 | 3.27% | 671,221,832 |
| 2024-09-24 | 2024-09-20 | 5.597 | 123,007,446 | -1,472,521 | 3.30% | 688,470,704 |
| 2024-09-23 | 2024-09-19 | 5.367 | 124,479,967 | -742,808 | 3.34% | 668,062,525 |
| 2024-09-20 | 2024-09-17 | 5.105 | 125,222,775 | -406,729 | 3.36% | 639,298,120 |
| 2024-09-19 | 2024-09-16 | 5.074 | 125,629,504 | -689,178 | 3.37% | 637,431,711 |
| 2024-09-17 | 2024-09-13 | 4.980 | 126,318,682 | +637,645 | 3.39% | 629,035,013 |
| 2024-09-16 | 2024-09-12 | 5.001 | 125,681,037 | -1,330,201 | 3.37% | 628,489,365 |
| 2024-09-13 | 2024-09-11 | 4.917 | 127,011,238 | -256,652 | 3.41% | 624,511,282 |
| 2024-09-12 | 2024-09-10 | 5.001 | 127,267,890 | -1,463,541 | 3.41% | 636,424,693 |
| 2024-09-11 | 2024-09-09 | 4.896 | 128,731,431 | +966,439 | 3.45% | 630,275,944 |
| 2024-09-10 | 2024-09-05 | 5.001 | 127,764,992 | +2,999,683 | 3.43% | 638,910,536 |
| 2024-09-09 | 2024-09-04 | 5.158 | 124,765,309 | -203,327 | 3.35% | 643,488,881 |
| 2024-09-05 | 2024-09-03 | 5.440 | 124,968,636 | -439,190 | 3.35% | 679,836,777 |
| 2024-09-04 | 2024-09-02 | 5.471 | 125,407,826 | +293,198 | 3.36% | 686,161,915 |
| 2024-09-03 | 2024-08-30 | 5.754 | 125,114,628 | -2,395,051 | 3.35% | 719,898,154 |
| 2024-09-02 | 2024-08-29 | 5.702 | 127,509,679 | +884,665 | 3.42% | 727,009,249 |
| 2024-08-30 | 2024-08-28 | 5.775 | 126,625,014 | -884,086 | 3.39% | 731,238,191 |
| 2024-08-29 | 2024-08-27 | 5.921 | 127,509,100 | +149,403 | 3.42% | 755,019,021 |
| 2024-08-28 | 2024-08-26 | 5.911 | 127,359,697 | -1,057,328 | 3.41% | 752,801,969 |
| 2024-08-27 | 2024-08-23 | 5.534 | 128,417,025 | -6,030,995 | 3.44% | 710,687,305 |
| 2024-08-26 | 2024-08-22 | 5.628 | 134,448,020 | -482,716 | 3.60% | 756,723,058 |
| 2024-08-23 | 2024-08-21 | 5.607 | 134,930,736 | +1,333,177 | 3.62% | 756,616,765 |
| 2024-08-22 | 2024-08-20 | 5.628 | 133,597,559 | +226,587 | 3.58% | 751,936,350 |
| 2024-08-21 | 2024-08-19 | 5.597 | 133,370,972 | +116,038 | 3.58% | 746,475,193 |
| 2024-08-20 | 2024-08-16 | 5.503 | 133,254,934 | +233,402 | 3.57% | 733,279,129 |
| 2024-08-19 | 2024-08-15 | 5.367 | 133,021,532 | -83,928 | 3.57% | 713,903,632 |
| 2024-08-16 | 2024-08-14 | 5.315 | 133,105,460 | +1,064,226 | 3.57% | 707,391,544 |
| 2024-08-15 | 2024-08-13 | 5.430 | 132,041,234 | -323,659 | 3.54% | 716,930,759 |
| 2024-08-14 | 2024-08-12 | 5.430 | 132,364,893 | +882,327 | 3.55% | 718,688,097 |
| 2024-08-13 | 2024-08-09 | 5.524 | 131,482,566 | +261,144 | 3.53% | 726,277,140 |
| 2024-08-12 | 2024-08-08 | 5.398 | 131,221,422 | +225,445 | 3.52% | 708,361,131 |
| 2024-08-09 | 2024-08-07 | 5.461 | 130,995,977 | +532,345 | 3.51% | 715,366,737 |
| 2024-08-08 | 2024-08-06 | 5.388 | 130,463,632 | +1,490,629 | 3.50% | 702,905,554 |
| 2024-08-07 | 2024-08-05 | 5.503 | 128,973,003 | +636,660 | 3.46% | 709,716,394 |
| 2024-08-06 | 2024-08-02 | 5.670 | 128,336,343 | -1,066,553 | 3.44% | 727,694,726 |
| 2024-08-05 | 2024-08-01 | 5.963 | 129,402,896 | -3,193,420 | 3.47% | 771,647,819 |
| 2024-08-02 | 2024-07-31 | 5.817 | 132,596,316 | -6,545,576 | 3.56% | 771,270,163 |
| 2024-08-01 | 2024-07-30 | 5.513 | 139,141,892 | -1,940,611 | 3.73% | 767,129,707 |
| 2024-07-31 | 2024-07-29 | 5.670 | 141,082,503 | -1,575,851 | 3.78% | 799,968,201 |
| 2024-07-30 | 2024-07-26 | 5.566 | 142,658,354 | -192,512 | 3.82% | 793,979,195 |
| 2024-07-29 | 2024-07-25 | 5.377 | 142,850,866 | +1,422,967 | 3.83% | 768,150,430 |
| 2024-07-26 | 2024-07-24 | 5.639 | 141,427,899 | -2,333,570 | 3.79% | 797,487,962 |
| 2024-07-25 | 2024-07-23 | 5.534 | 143,761,469 | -600,029 | 3.85% | 795,606,743 |
| 2024-07-24 | 2024-07-22 | 5.628 | 144,361,498 | -93,540 | 3.87% | 812,519,770 |
| 2024-07-23 | 2024-07-19 | 5.681 | 144,455,038 | +4,788,979 | 3.87% | 820,602,440 |
| 2024-07-22 | 2024-07-18 | 5.911 | 139,666,059 | +2,039,180 | 3.74% | 825,542,826 |
| 2024-07-19 | 2024-07-17 | 5.921 | 137,626,879 | +6,122,558 | 3.69% | 814,929,377 |
| 2024-07-18 | 2024-07-16 | 6.329 | 131,504,321 | +3,380,733 | 3.53% | 832,330,251 |
| 2024-07-17 | 2024-07-15 | 6.685 | 128,123,588 | +1,273,903 | 3.44% | 856,505,649 |
| 2024-07-16 | 2024-07-12 | 6.706 | 126,849,685 | -2,036,448 | 3.40% | 850,643,727 |
| 2024-07-15 | 2024-07-11 | 7.030 | 128,886,133 | +57,352 | 3.46% | 906,099,202 |
| 2024-07-12 | 2024-07-10 | 6.884 | 128,828,781 | +1,264,254 | 3.45% | 886,827,338 |
| 2024-07-11 | 2024-07-09 | 7.334 | 127,564,527 | +415,654 | 3.42% | 935,509,544 |
| 2024-07-10 | 2024-07-08 | 7.355 | 127,148,873 | -1,111,679 | 3.41% | 935,121,670 |
| 2024-07-09 | 2024-07-05 | 7.302 | 128,260,552 | -836,866 | 3.44% | 936,588,473 |
| 2024-07-08 | 2024-07-04 | 7.114 | 129,097,418 | +31,641,137 | 3.46% | 918,389,163 |
| 2024-07-05 | 2024-07-03 | 6.831 | 97,456,281 | -250,439 | 2.61% | 665,768,582 |
| 2024-07-04 | 2024-07-02 | 6.821 | 97,706,720 | +877,491 | 2.62% | 666,457,272 |
| 2024-07-03 | 2024-06-28 | 7.376 | 96,829,229 | -1,580,822 | 2.60% | 714,169,936 |
| 2024-07-02 | 2024-06-27 | 7.202 | 98,410,051 | -43,094,810 | 2.64% | 708,776,126 |
| 2024-06-28 | 2024-06-26 | 7.473 | 141,504,861 | -1,669,116 | 3.93% | 1,057,470,907 |
| 2024-06-27 | 2024-06-25 | 7.711 | 143,173,977 | +2,984,179 | 3.97% | 1,104,058,436 |
| 2024-06-26 | 2024-06-24 | 7.473 | 140,189,798 | -46,796 | 3.89% | 1,047,643,394 |
| 2024-06-25 | 2024-06-21 | 7.560 | 140,236,594 | +1,701,338 | 3.89% | 1,060,143,747 |
| 2024-06-24 | 2024-06-20 | 7.668 | 138,535,256 | +20,176,585 | 3.85% | 1,062,286,219 |
| 2024-06-21 | 2024-06-19 | 7.581 | 118,358,671 | -2,864,993 | 3.29% | 897,317,418 |
| 2024-06-20 | 2024-06-18 | 7.321 | 121,223,664 | +146,399 | 3.36% | 887,528,036 |
| 2024-06-19 | 2024-06-17 | 7.386 | 121,077,265 | -759,605 | 3.36% | 894,324,143 |
| 2024-06-18 | 2024-06-14 | 7.451 | 121,836,870 | -7,172,203 | 3.38% | 907,852,199 |
| 2024-06-17 | 2024-06-13 | 7.386 | 129,009,073 | +2,749,197 | 3.58% | 952,911,586 |
| 2024-06-14 | 2024-06-12 | 7.527 | 126,259,876 | +1,733,094 | 3.50% | 950,381,866 |
| 2024-06-13 | 2024-06-11 | 7.527 | 124,526,782 | +653,866 | 3.46% | 937,336,542 |
| 2024-06-12 | 2024-06-07 | 7.874 | 123,872,916 | +4,703,361 | 3.44% | 975,346,096 |
| 2024-06-11 | 2024-06-06 | 7.755 | 119,169,555 | +861,357 | 3.31% | 924,115,635 |
| 2024-06-07 | 2024-06-05 | 7.473 | 118,308,198 | +3,033,328 | 3.28% | 884,121,412 |
| 2024-06-06 | 2024-06-04 | 7.928 | 115,274,870 | -1,336,995 | 3.20% | 913,889,527 |
| 2024-06-05 | 2024-06-03 | 7.820 | 116,611,865 | +2,717,027 | 3.24% | 911,859,479 |
| 2024-06-04 | 2024-05-31 | 8.112 | 113,894,838 | +2,319,703 | 3.16% | 923,918,870 |
| 2024-06-03 | 2024-05-30 | 8.383 | 111,575,135 | -973,206 | 3.10% | 935,311,685 |
| 2024-05-31 | 2024-05-29 | 8.805 | 112,548,341 | +3,044,356 | 3.12% | 991,009,052 |
| 2024-05-30 | 2024-05-28 | 8.621 | 109,503,985 | +335,637 | 3.04% | 944,041,247 |
| 2024-05-29 | 2024-05-27 | 8.719 | 109,168,348 | -3,426,489 | 3.03% | 951,788,815 |
| 2024-05-28 | 2024-05-24 | 8.329 | 112,594,837 | -272,116 | 3.13% | 937,762,355 |
| 2024-05-27 | 2024-05-23 | 8.210 | 112,866,953 | +2,636,263 | 3.13% | 926,582,268 |
| 2024-05-24 | 2024-05-22 | 8.632 | 110,230,690 | +4,839,478 | 3.06% | 951,500,072 |
| 2024-05-23 | 2024-05-21 | 8.838 | 105,391,212 | +2,529,665 | 2.93% | 931,413,516 |
| 2024-05-22 | 2024-05-20 | 9.423 | 102,861,547 | +1,013,099 | 2.86% | 969,215,347 |
| 2024-05-21 | 2024-05-17 | 8.978 | 101,848,448 | +592,576 | 2.83% | 914,443,599 |
| 2024-05-20 | 2024-05-16 | 8.903 | 101,255,872 | -480,379 | 2.81% | 901,446,618 |
| 2024-05-17 | 2024-05-14 | 8.599 | 101,736,251 | -396,566 | 2.82% | 874,871,382 |
| 2024-05-16 | 2024-05-13 | 8.664 | 102,132,817 | -1,209,419 | 2.83% | 884,918,503 |
| 2024-05-14 | 2024-05-10 | 8.220 | 103,342,236 | -1,289,001 | 2.87% | 849,508,264 |
| 2024-05-13 | 2024-05-09 | 8.047 | 104,631,237 | -713,818 | 2.90% | 841,972,974 |
| 2024-05-10 | 2024-05-08 | 7.809 | 105,345,055 | +688,344 | 2.92% | 822,616,464 |
| 2024-05-09 | 2024-05-07 | 7.993 | 104,656,711 | -1,982,527 | 2.90% | 836,510,549 |
| 2024-05-08 | 2024-05-06 | 7.679 | 106,639,238 | +1,841,575 | 2.96% | 818,862,997 |
| 2024-05-07 | 2024-05-03 | 7.830 | 104,797,663 | +1,932,256 | 2.91% | 820,612,019 |
| 2024-05-06 | 2024-05-02 | 7.592 | 102,865,407 | +788,515 | 2.86% | 780,971,787 |
| 2024-05-03 | 2024-04-30 | 7.744 | 102,076,892 | -3,642,314 | 2.83% | 790,462,840 |
| 2024-05-02 | 2024-04-29 | 7.451 | 105,719,206 | -788,838 | 2.93% | 787,753,441 |
| 2024-04-30 | 2024-04-26 | 7.473 | 106,508,044 | -19,295,332 | 2.96% | 795,938,437 |
| 2024-04-29 | 2024-04-25 | 6.899 | 125,803,376 | -1,814,208 | 3.49% | 867,920,020 |
| 2024-04-26 | 2024-04-24 | 6.672 | 127,617,584 | +1,144,123 | 3.54% | 851,410,906 |
| 2024-04-25 | 2024-04-23 | 6.715 | 126,473,461 | +1,185,275 | 3.51% | 849,256,875 |
| 2024-04-24 | 2024-04-22 | 7.029 | 125,288,186 | +2,570,917 | 3.48% | 880,648,899 |
| 2024-04-23 | 2024-04-19 | 7.376 | 122,717,269 | -1,893,259 | 3.41% | 905,108,768 |
| 2024-04-22 | 2024-04-18 | 7.397 | 124,610,528 | -2,902,824 | 3.46% | 921,771,801 |
| 2024-04-19 | 2024-04-17 | 7.072 | 127,513,352 | +570,543 | 3.54% | 901,813,686 |
| 2024-04-18 | 2024-04-16 | 7.083 | 126,942,809 | -5,107,475 | 3.52% | 899,153,483 |
| 2024-04-17 | 2024-04-15 | 7.094 | 132,050,284 | +8,382,955 | 3.67% | 936,760,604 |
| 2024-04-16 | 2024-04-12 | 7.267 | 123,667,329 | -13,144,065 | 3.43% | 898,722,220 |
| 2024-04-15 | 2024-04-11 | 7.072 | 136,811,394 | -5,443,087 | 3.80% | 967,572,302 |
| 2024-04-12 | 2024-04-10 | 7.040 | 142,254,481 | +10,678,656 | 4.12% | 1,001,445,433 |
| 2024-04-11 | 2024-04-09 | 6.888 | 131,575,825 | +26,302,521 | 3.81% | 906,319,232 |
| 2024-04-10 | 2024-04-08 | 7.516 | 105,273,304 | -12,007,216 | 3.05% | 791,271,825 |
| 2024-04-09 | 2024-04-05 | 7.105 | 117,280,520 | -876,066 | 3.40% | 833,254,563 |
| 2024-04-08 | 2024-04-03 | 7.419 | 118,156,586 | -158,386 | 3.42% | 876,589,943 |
| 2024-04-05 | 2024-04-02 | 7.170 | 118,314,972 | -553,124 | 3.43% | 848,292,589 |
| 2024-04-03 | 2024-03-28 | 7.083 | 118,868,096 | -1,379,726 | 3.44% | 841,959,173 |
| 2024-04-02 | 2024-03-27 | 6.704 | 120,247,822 | +11,202,825 | 3.48% | 806,149,977 |
| 2024-03-28 | 2024-03-26 | 6.877 | 109,044,997 | +5,900,141 | 3.16% | 749,941,606 |
| 2024-03-27 | 2024-03-25 | 7.126 | 103,144,856 | +18,848,447 | 2.99% | 735,057,724 |
| 2024-03-26 | 2024-03-22 | 7.018 | 84,296,409 | -828,218 | 2.44% | 591,605,303 |
| 2024-03-25 | 2024-03-21 | 7.300 | 85,124,627 | -1,008,145 | 2.47% | 621,388,336 |
| 2024-03-22 | 2024-03-20 | 7.040 | 86,132,772 | +2,434,960 | 2.49% | 606,358,904 |
| 2024-03-21 | 2024-03-19 | 7.148 | 83,697,812 | -2,031,765 | 2.42% | 598,282,113 |
| 2024-03-20 | 2024-03-18 | 7.213 | 85,729,577 | -18,341,541 | 2.48% | 618,376,374 |
| 2024-03-19 | 2024-03-15 | 7.365 | 104,071,118 | +5,615,011 | 3.01% | 766,455,793 |
| 2024-03-18 | 2024-03-14 | 7.083 | 98,456,107 | -5,709,688 | 2.85% | 697,378,230 |
| 2024-03-15 | 2024-03-13 | 6.607 | 104,165,795 | +12,454,455 | 3.02% | 688,181,425 |
| 2024-03-14 | 2024-03-12 | 6.390 | 91,711,340 | +9,665,720 | 2.66% | 586,034,291 |
| 2024-03-13 | 2024-03-11 | 6.758 | 82,045,620 | -616,674 | 2.38% | 554,482,660 |
| 2024-03-12 | 2024-03-08 | 6.780 | 82,662,294 | +876,087 | 2.39% | 560,440,826 |
| 2024-03-11 | 2024-03-07 | 6.758 | 81,786,207 | +1,301,962 | 2.37% | 552,729,489 |
| 2024-03-08 | 2024-03-06 | 6.195 | 80,484,245 | +694,659 | 2.33% | 498,602,993 |
| 2024-03-07 | 2024-03-05 | 5.989 | 79,789,586 | +124,648 | 2.31% | 477,880,513 |
| 2024-03-06 | 2024-03-04 | 6.033 | 79,664,938 | +698,449 | 2.31% | 480,585,204 |
| 2024-03-05 | 2024-03-01 | 6.054 | 78,966,489 | -2,627,857 | 2.29% | 478,082,245 |
| 2024-03-04 | 2024-02-29 | 5.913 | 81,594,346 | -39,241 | 2.36% | 482,503,743 |
| 2024-03-01 | 2024-02-28 | 5.935 | 81,633,587 | -242,833 | 2.36% | 484,504,055 |
| 2024-02-29 | 2024-02-27 | 6.130 | 81,876,420 | -1,073,821 | 2.37% | 501,907,002 |
| 2024-02-28 | 2024-02-26 | 6.087 | 82,950,241 | -1,177,616 | 2.40% | 504,896,018 |
| 2024-02-27 | 2024-02-23 | 6.065 | 84,127,857 | +280,888 | 2.44% | 510,241,562 |
| 2024-02-26 | 2024-02-22 | 6.076 | 83,846,969 | -48,144 | 2.43% | 509,446,059 |
| 2024-02-23 | 2024-02-21 | 5.848 | 83,895,113 | +411,174 | 2.43% | 490,657,454 |
| 2024-02-22 | 2024-02-20 | 5.794 | 83,483,939 | -1,466,942 | 2.42% | 483,731,860 |
| 2024-02-21 | 2024-02-19 | 5.773 | 84,950,881 | +134,804 | 2.46% | 490,391,659 |
| 2024-02-20 | 2024-02-16 | 5.621 | 84,816,077 | +1,199,549 | 2.46% | 476,753,091 |
| 2024-02-19 | 2024-02-15 | 5.459 | 83,616,528 | -2,152,499 | 2.42% | 456,426,283 |
| 2024-02-16 | 2024-02-14 | 5.426 | 85,769,027 | +3,364,250 | 2.48% | 465,389,079 |
| 2024-02-15 | 2024-02-09 | 5.534 | 82,404,777 | -2,596,530 | 2.39% | 456,059,248 |
| 2024-02-14 | 2024-02-07 | 5.545 | 85,001,307 | -1,877,429 | 2.46% | 471,350,034 |
| 2024-02-08 | 2024-02-06 | 5.632 | 86,878,736 | -11,463,409 | 2.52% | 489,288,283 |
| 2024-02-07 | 2024-02-05 | 5.274 | 98,342,145 | -392,975 | 2.85% | 518,700,440 |
| 2024-02-06 | 2024-02-02 | 5.827 | 98,735,120 | +2,222,782 | 2.86% | 575,309,986 |
| 2024-02-05 | 2024-02-01 | 5.805 | 96,512,338 | +1,068,450 | 2.80% | 560,267,724 |
| 2024-02-02 | 2024-01-31 | 5.968 | 95,443,888 | -14,389,408 | 2.76% | 569,570,778 |
| 2024-02-01 | 2024-01-30 | 5.946 | 109,833,296 | -79,070 | 3.18% | 653,061,888 |
| 2024-01-31 | 2024-01-29 | 6.043 | 109,912,366 | -3,762,641 | 3.18% | 664,245,673 |
| 2024-01-30 | 2024-01-26 | 5.946 | 113,675,007 | +2,465,728 | 3.29% | 675,904,460 |
| 2024-01-29 | 2024-01-25 | 6.022 | 111,209,279 | -2,986,590 | 3.22% | 669,674,551 |
| 2024-01-26 | 2024-01-24 | 5.697 | 114,195,869 | -1,249,620 | 3.31% | 650,555,145 |
| 2024-01-25 | 2024-01-23 | 5.285 | 115,445,489 | -372,899 | 3.34% | 610,161,453 |
| 2024-01-24 | 2024-01-22 | 5.188 | 115,818,388 | +267,416 | 3.35% | 600,843,002 |
| 2024-01-23 | 2024-01-19 | 5.491 | 115,550,972 | +1,327,511 | 3.35% | 634,496,953 |
| 2024-01-22 | 2024-01-18 | 5.729 | 114,223,461 | +854,354 | 3.31% | 654,423,619 |
| 2024-01-19 | 2024-01-17 | 5.632 | 113,369,107 | +315,210 | 3.28% | 638,478,162 |
| 2024-01-18 | 2024-01-16 | 5.913 | 113,053,897 | -551,690 | 3.27% | 668,538,093 |
| 2024-01-17 | 2024-01-15 | 5.957 | 113,605,587 | +481,474 | 3.29% | 676,722,097 |
| 2024-01-16 | 2024-01-12 | 5.838 | 113,124,113 | +544,588 | 3.28% | 660,376,987 |
| 2024-01-15 | 2024-01-11 | 5.805 | 112,579,525 | -556,136 | 3.26% | 653,540,009 |
| 2024-01-12 | 2024-01-10 | 5.870 | 113,135,661 | +873,001 | 3.28% | 664,120,343 |
| 2024-01-11 | 2024-01-09 | 5.935 | 112,262,660 | +227,668 | 3.25% | 666,290,874 |
| 2024-01-10 | 2024-01-08 | 5.816 | 112,034,992 | -9,694 | 3.25% | 651,592,312 |
| 2024-01-09 | 2024-01-05 | 5.654 | 112,044,686 | -33,449 | 3.25% | 633,446,214 |
| 2024-01-08 | 2024-01-04 | 5.545 | 112,078,135 | -41,549 | 3.25% | 621,496,711 |
| 2024-01-05 | 2024-01-03 | 5.524 | 112,119,684 | -389,826 | 3.25% | 619,298,488 |
| 2024-01-04 | 2024-01-02 | 5.578 | 112,509,510 | -365,667 | 3.26% | 627,544,374 |
| 2024-01-03 | 2023-12-29 | 5.556 | 112,875,177 | +589,696 | 3.27% | 627,138,969 |
| 2024-01-02 | 2023-12-28 | 5.534 | 112,285,481 | +1,287,933 | 3.25% | 621,430,382 |
| 2023-12-29 | 2023-12-27 | 5.264 | 110,997,548 | +1,018,012 | 3.22% | 584,248,536 |
| 2023-12-28 | 2023-12-22 | 5.177 | 109,979,536 | +293,616 | 3.19% | 569,361,055 |
| 2023-12-27 | 2023-12-21 | 5.123 | 109,685,920 | -217,876 | 3.18% | 561,901,254 |
| 2023-12-22 | 2023-12-20 | 5.090 | 109,903,796 | -267,395 | 3.18% | 559,446,459 |
| 2023-12-21 | 2023-12-19 | 5.015 | 110,171,191 | -2,835,816 | 3.19% | 552,455,134 |
| 2023-12-20 | 2023-12-18 | 5.036 | 113,007,007 | +2,535,192 | 3.27% | 569,123,218 |
| 2023-12-19 | 2023-12-15 | 5.069 | 110,471,815 | -1,668,391 | 3.20% | 559,944,935 |
| 2023-12-18 | 2023-12-14 | 4.885 | 112,140,206 | +60,939 | 3.25% | 547,754,393 |
| 2023-12-15 | 2023-12-13 | 4.841 | 112,079,267 | +738,727 | 3.25% | 542,601,242 |
| 2023-12-14 | 2023-12-12 | 4.971 | 111,340,540 | -578,945 | 3.23% | 553,495,363 |
| 2023-12-13 | 2023-12-11 | 4.982 | 111,919,485 | +1,347,997 | 3.24% | 557,585,553 |
| 2023-12-12 | 2023-12-08 | 5.069 | 110,571,488 | -310,820 | 3.20% | 560,450,144 |
| 2023-12-11 | 2023-12-07 | 5.199 | 110,882,308 | +10,156 | 3.21% | 576,436,500 |
| 2023-12-08 | 2023-12-06 | 5.134 | 110,872,152 | +361,577 | 3.21% | 569,178,907 |
| 2023-12-07 | 2023-12-05 | 5.123 | 110,510,575 | -197,221 | 3.20% | 566,125,813 |
| 2023-12-06 | 2023-12-04 | 5.264 | 110,707,796 | -918,449 | 3.21% | 582,723,392 |
| 2023-12-05 | 2023-12-01 | 5.036 | 111,626,245 | +696,673 | 3.23% | 562,169,458 |
| 2023-12-04 | 2023-11-30 | 5.123 | 110,929,572 | +664,212 | 3.21% | 568,272,260 |
| 2023-12-01 | 2023-11-29 | 5.220 | 110,265,360 | +19,390 | 3.19% | 575,617,669 |
| 2023-11-30 | 2023-11-28 | 5.188 | 110,245,970 | -765,093 | 3.19% | 571,934,395 |
| 2023-11-29 | 2023-11-27 | 5.058 | 111,011,063 | +997,074 | 3.22% | 561,475,900 |
| 2023-11-28 | 2023-11-24 | 5.101 | 110,013,989 | -169,522 | 3.19% | 561,198,882 |
| 2023-11-27 | 2023-11-23 | 5.166 | 110,183,511 | +132,592 | 3.19% | 569,223,687 |
| 2023-11-24 | 2023-11-22 | 5.220 | 110,050,919 | -11,562 | 3.19% | 574,498,223 |
| 2023-11-23 | 2023-11-21 | 4.960 | 110,062,481 | -112,922 | 3.19% | 545,949,854 |
| 2023-11-22 | 2023-11-20 | 4.928 | 110,175,403 | +31,393 | 3.19% | 542,930,229 |
| 2023-11-21 | 2023-11-17 | 4.895 | 110,144,010 | -276,241 | 3.19% | 539,196,788 |
| 2023-11-20 | 2023-11-16 | 5.025 | 110,420,251 | +115,306 | 3.20% | 554,899,954 |
| 2023-11-17 | 2023-11-15 | 5.112 | 110,304,945 | +1,369,907 | 3.20% | 563,877,751 |
| 2023-11-16 | 2023-11-14 | 4.885 | 108,935,038 | +9,234 | 3.16% | 532,098,591 |
| 2023-11-15 | 2023-11-13 | 4.982 | 108,925,804 | -354,996 | 3.16% | 542,670,963 |
| 2023-11-14 | 2023-11-10 | 4.852 | 109,280,800 | +284,817 | 3.17% | 530,236,790 |
| 2023-11-13 | 2023-11-09 | 4.917 | 108,995,983 | -251,386 | 3.16% | 535,937,719 |
| 2023-11-10 | 2023-11-08 | 4.841 | 109,247,369 | +1,225,444 | 3.16% | 528,891,379 |
| 2023-11-09 | 2023-11-07 | 4.874 | 108,021,925 | -1,767,432 | 3.13% | 526,468,516 |
| 2023-11-08 | 2023-11-06 | 4.885 | 109,789,357 | +5,371,596 | 3.18% | 536,271,555 |
| 2023-11-07 | 2023-11-03 | 4.971 | 104,417,761 | +5,872,776 | 3.02% | 519,080,890 |
| 2023-11-06 | 2023-11-02 | 5.015 | 98,544,985 | +7,135,973 | 2.85% | 494,155,345 |
| 2023-11-03 | 2023-11-01 | 5.036 | 91,409,012 | +3,964,211 | 2.65% | 460,351,906 |
| 2023-11-02 | 2023-10-31 | 5.144 | 87,444,801 | -4,236,063 | 2.53% | 449,858,138 |
| 2023-11-01 | 2023-10-30 | 5.155 | 91,680,864 | +12,304,262 | 2.66% | 472,643,433 |
| 2023-10-31 | 2023-10-27 | 5.155 | 79,376,602 | -1,866,740 | 2.30% | 409,211,127 |
| 2023-10-30 | 2023-10-26 | 5.004 | 81,243,342 | +3,623,699 | 2.35% | 406,516,084 |
| 2023-10-27 | 2023-10-25 | 5.079 | 77,619,643 | -4,039,315 | 2.25% | 394,268,846 |
| 2023-10-26 | 2023-10-24 | 5.025 | 81,658,958 | +1,962,215 | 2.37% | 410,364,509 |
| 2023-10-25 | 2023-10-20 | 5.025 | 79,696,743 | -2,104,326 | 2.31% | 400,503,699 |
| 2023-10-24 | 2023-10-19 | 5.004 | 81,801,069 | +7,571,683 | 2.37% | 409,306,775 |
| 2023-10-20 | 2023-10-18 | 5.166 | 74,229,386 | -1,110,464 | 2.15% | 383,479,564 |
| 2023-10-19 | 2023-10-17 | 5.079 | 75,339,850 | +3,988,209 | 2.18% | 382,688,641 |
| 2023-10-18 | 2023-10-16 | 5.069 | 71,351,641 | -2,624,035 | 2.07% | 361,657,767 |
| 2023-10-17 | 2023-10-13 | 5.285 | 73,975,676 | +2,422,674 | 2.14% | 390,981,981 |
| 2023-10-16 | 2023-10-12 | 5.394 | 71,553,002 | -16,215,815 | 2.07% | 385,927,015 |
| 2023-10-13 | 2023-10-11 | 5.404 | 87,768,817 | -747,319 | 2.54% | 474,338,929 |
| 2023-10-12 | 2023-10-10 | 5.415 | 88,516,136 | +1,090,966 | 2.56% | 479,336,422 |
| 2023-10-11 | 2023-10-09 | 5.296 | 87,425,170 | +534,551 | 2.53% | 463,013,147 |
| 2023-10-10 | 2023-10-06 | 5.177 | 86,890,619 | -841,324 | 2.52% | 449,830,362 |
| 2023-10-09 | 2023-10-05 | 5.069 | 87,731,943 | +132,035 | 2.54% | 444,684,077 |
| 2023-10-06 | 2023-10-04 | 5.112 | 87,599,908 | +3,107,721 | 2.54% | 447,809,834 |
| 2023-10-05 | 2023-10-03 | 5.177 | 84,492,187 | -64,274 | 2.45% | 437,413,745 |
| 2023-10-04 | 2023-09-29 | 5.448 | 84,556,461 | -2,465,070 | 2.45% | 460,641,181 |
| 2023-10-03 | 2023-09-28 | 5.264 | 87,021,531 | -1,003,707 | 2.52% | 458,047,975 |
| 2023-09-29 | 2023-09-27 | 5.296 | 88,025,238 | +12,263,162 | 2.55% | 466,191,172 |
| 2023-09-28 | 2023-09-26 | 5.361 | 75,762,076 | -18,592,973 | 2.19% | 406,167,382 |
| 2023-09-27 | 2023-09-25 | 5.372 | 94,355,049 | +8,376,394 | 2.73% | 506,867,913 |
| 2023-09-26 | 2023-09-22 | 5.329 | 85,978,655 | -14,462,320 | 2.49% | 458,145,819 |
| 2023-09-25 | 2023-09-21 | 5.426 | 100,440,975 | +7,143,502 | 2.91% | 545,000,153 |
| 2023-09-22 | 2023-09-20 | 5.491 | 93,297,473 | -5,299,938 | 2.70% | 512,301,725 |
| 2023-09-21 | 2023-09-19 | 5.751 | 98,597,411 | +897,466 | 2.86% | 567,032,577 |
| 2023-09-20 | 2023-09-18 | 5.848 | 97,699,945 | +4,762,755 | 2.83% | 571,394,502 |
| 2023-09-19 | 2023-09-15 | 5.881 | 92,937,190 | +2,729,857 | 2.69% | 546,559,371 |
| 2023-09-18 | 2023-09-14 | 5.957 | 90,207,333 | +3,366,060 | 2.61% | 537,344,132 |
| 2023-09-15 | 2023-09-13 | 5.838 | 86,841,273 | -1,095,201 | 2.52% | 506,947,429 |
| 2023-09-14 | 2023-09-12 | 5.957 | 87,936,474 | +9,326,957 | 2.55% | 523,817,152 |
| 2023-09-13 | 2023-09-11 | 5.838 | 78,609,517 | -944,942 | 2.28% | 458,893,463 |
| 2023-09-12 | 2023-09-07 | 5.524 | 79,554,459 | -11,270,214 | 2.30% | 439,422,895 |
| 2023-09-11 | 2023-09-06 | 5.664 | 90,824,673 | +14,350,453 | 2.63% | 514,462,247 |
| 2023-09-07 | 2023-09-05 | 5.415 | 76,474,220 | +8,841,919 | 2.22% | 414,126,516 |
| 2023-09-06 | 2023-09-04 | 5.361 | 67,632,301 | -6,108,800 | 1.96% | 362,582,919 |
| 2023-09-05 | 2023-08-31 | 4.603 | 73,741,101 | -2,057,141 | 2.14% | 339,427,110 |
| 2023-09-04 | 2023-08-30 | 4.538 | 75,798,242 | -600,712 | 2.20% | 343,970,450 |
| 2023-08-31 | 2023-08-29 | 4.386 | 76,398,954 | -1,906,654 | 2.21% | 335,112,335 |
| 2023-08-30 | 2023-08-28 | 4.365 | 78,305,608 | -6,577,045 | 2.27% | 341,779,406 |
| 2023-08-29 | 2023-08-25 | 4.376 | 84,882,653 | +6,763,109 | 2.46% | 371,405,464 |
| 2023-08-28 | 2023-08-24 | 4.354 | 78,119,544 | -5,932,075 | 2.26% | 340,121,222 |
| 2023-08-25 | 2023-08-23 | 4.311 | 84,051,619 | +1,677,881 | 2.43% | 362,307,341 |
| 2023-08-24 | 2023-08-22 | 4.321 | 82,373,738 | +1,120,715 | 2.39% | 355,966,926 |
| 2023-08-23 | 2023-08-21 | 4.170 | 81,253,023 | -2,402,907 | 2.35% | 338,803,771 |
| 2023-08-22 | 2023-08-18 | 4.224 | 83,655,930 | +7,145,256 | 2.42% | 353,353,434 |
| 2023-08-21 | 2023-08-17 | 4.246 | 76,510,674 | -3,265,728 | 2.22% | 324,829,956 |
| 2023-08-18 | 2023-08-16 | 4.311 | 79,776,402 | +12,700,211 | 2.31% | 343,878,874 |
| 2023-08-17 | 2023-08-15 | 4.408 | 67,076,191 | -15,780,544 | 1.94% | 295,672,396 |
| 2023-08-16 | 2023-08-14 | 4.505 | 82,856,735 | -5,367,104 | 2.40% | 373,309,571 |
| 2023-08-15 | 2023-08-11 | 4.560 | 88,223,839 | +2,468,607 | 2.56% | 402,268,500 |
| 2023-08-14 | 2023-08-10 | 4.614 | 85,755,232 | +11,226,391 | 2.48% | 395,656,408 |
| 2023-08-11 | 2023-08-09 | 4.635 | 74,528,841 | -26,941,301 | 2.16% | 345,474,594 |
| 2023-08-10 | 2023-08-08 | 4.657 | 101,470,142 | -1,157,826 | 2.94% | 472,557,545 |
| 2023-08-09 | 2023-08-07 | 4.614 | 102,627,968 | +472,082 | 2.97% | 473,503,624 |
| 2023-08-08 | 2023-08-04 | 4.570 | 102,155,886 | +31,127,899 | 2.96% | 466,899,946 |
| 2023-08-07 | 2023-08-03 | 4.581 | 71,027,987 | -1,504,798 | 2.06% | 325,400,227 |
| 2023-08-04 | 2023-08-02 | 4.646 | 72,532,785 | +4,568,434 | 2.10% | 337,007,545 |
| 2023-08-03 | 2023-08-01 | 4.646 | 67,964,351 | -358,987 | 1.97% | 315,781,326 |
| 2023-08-02 | 2023-07-31 | 4.451 | 68,323,338 | -76,428 | 1.98% | 304,129,730 |
| 2023-08-01 | 2023-07-28 | 4.365 | 68,399,766 | -879,092 | 1.98% | 298,543,514 |
| 2023-07-31 | 2023-07-27 | 4.386 | 69,278,858 | -5,603,457 | 2.01% | 303,881,122 |
| 2023-07-28 | 2023-07-26 | 4.549 | 74,882,315 | -4,761,098 | 2.17% | 340,625,009 |
| 2023-07-27 | 2023-07-25 | 4.202 | 79,643,413 | -578,758 | 2.31% | 334,679,851 |
| 2023-07-26 | 2023-07-24 | 4.051 | 80,222,171 | -2,861,470 | 2.32% | 324,948,092 |
| 2023-07-25 | 2023-07-21 | 4.213 | 83,083,641 | +6,080,079 | 2.41% | 350,036,312 |
| 2023-07-24 | 2023-07-20 | 4.235 | 77,003,562 | -821,974 | 2.23% | 326,088,551 |
| 2023-07-21 | 2023-07-19 | 4.224 | 77,825,536 | +727,179 | 2.25% | 328,726,492 |
| 2023-07-20 | 2023-07-18 | 4.278 | 77,098,357 | +6,983,464 | 2.23% | 329,830,032 |
| 2023-07-19 | 2023-07-14 | 4.278 | 70,114,893 | -462,607 | 2.03% | 299,954,478 |
| 2023-07-18 | 2023-07-13 | 4.094 | 70,577,500 | -5,387,663 | 2.04% | 288,938,922 |
| 2023-07-14 | 2023-07-12 | 4.126 | 75,965,163 | +1,289,202 | 2.20% | 313,463,824 |
| 2023-07-13 | 2023-07-11 | 4.159 | 74,675,961 | +367,961 | 2.16% | 310,570,372 |
| 2023-07-12 | 2023-07-10 | 4.170 | 74,308,000 | +1,120,188 | 2.15% | 309,844,849 |
| 2023-07-11 | 2023-07-07 | 4.181 | 73,187,812 | -9,419,585 | 2.12% | 305,966,618 |
| 2023-07-10 | 2023-07-06 | 4.213 | 82,607,397 | +604,598 | 2.39% | 348,029,868 |
| 2023-07-07 | 2023-07-05 | 4.224 | 82,002,799 | +1,475,306 | 2.38% | 346,370,791 |
| 2023-07-06 | 2023-07-04 | 4.116 | 80,527,493 | +148,550 | 2.33% | 331,417,742 |
| 2023-07-05 | 2023-07-03 | 4.040 | 80,378,943 | +28,190,950 | 2.33% | 324,712,570 |
| 2023-07-04 | 2023-06-30 | 4.007 | 52,187,993 | +2,481,732 | 1.51% | 209,131,907 |
| 2023-07-03 | 2023-06-29 | 4.326 | 49,706,261 | +6,921,982 | 1.44% | 215,053,903 |
| 2023-06-30 | 2023-06-28 | 4.326 | 42,784,279 | -16,111,616 | 1.24% | 185,105,981 |
| 2023-06-29 | 2023-06-27 | 4.361 | 58,895,895 | +557,346 | 1.81% | 256,845,892 |
| 2023-06-28 | 2023-06-26 | 4.315 | 58,338,549 | -5,874,135 | 1.80% | 251,730,176 |
| 2023-06-27 | 2023-06-23 | 4.246 | 64,212,684 | -7,441,076 | 1.98% | 272,643,770 |
| 2023-06-26 | 2023-06-21 | 4.280 | 71,653,760 | +348,197 | 2.21% | 306,711,679 |
| 2023-06-23 | 2023-06-20 | 4.361 | 71,305,563 | +5,004,375 | 2.19% | 310,964,643 |
| 2023-06-21 | 2023-06-19 | 4.373 | 66,301,188 | -10,798,503 | 2.04% | 289,903,391 |
| 2023-06-20 | 2023-06-16 | 4.419 | 77,099,691 | -740,882 | 2.37% | 340,668,713 |
| 2023-06-19 | 2023-06-15 | 4.407 | 77,840,573 | +364,748 | 2.40% | 343,046,653 |
| 2023-06-16 | 2023-06-14 | 4.315 | 77,475,825 | -1,165,640 | 2.38% | 334,307,304 |
| 2023-06-15 | 2023-06-13 | 4.280 | 78,641,465 | +475,523 | 2.42% | 336,622,331 |
| 2023-06-14 | 2023-06-12 | 4.350 | 78,165,942 | -2,157,929 | 2.41% | 339,983,433 |
| 2023-06-13 | 2023-06-09 | 4.303 | 80,323,871 | +2,198,255 | 2.47% | 345,672,333 |
| 2023-06-12 | 2023-06-08 | 4.292 | 78,125,616 | +3,213,733 | 2.40% | 335,313,219 |
| 2023-06-09 | 2023-06-07 | 4.269 | 74,911,883 | -372,265 | 2.31% | 319,795,989 |
| 2023-06-08 | 2023-06-06 | 4.338 | 75,284,148 | +1,170,842 | 2.32% | 326,582,778 |
| 2023-06-07 | 2023-06-05 | 4.350 | 74,113,306 | -40,602 | 2.28% | 322,356,458 |
| 2023-06-06 | 2023-06-02 | 4.465 | 74,153,908 | +2,587,949 | 2.28% | 331,065,677 |
| 2023-06-05 | 2023-06-01 | 4.292 | 71,565,959 | +8,989,168 | 2.20% | 307,159,333 |
| 2023-06-02 | 2023-05-31 | 4.326 | 62,576,791 | -2,139,651 | 1.93% | 270,738,190 |
| 2023-06-01 | 2023-05-30 | 4.396 | 64,716,442 | -14,151,838 | 1.99% | 284,463,392 |
| 2023-05-31 | 2023-05-29 | 4.269 | 78,868,280 | -809,284 | 2.43% | 336,685,697 |
| 2023-05-30 | 2023-05-25 | 4.211 | 79,677,564 | +932,327 | 2.45% | 335,556,396 |
| 2023-05-29 | 2023-05-24 | 4.234 | 78,745,237 | -5,036,889 | 2.42% | 333,442,153 |
| 2023-05-25 | 2023-05-23 | 4.303 | 83,782,126 | +5,332,235 | 2.58% | 360,554,871 |
| 2023-05-24 | 2023-05-22 | 4.315 | 78,449,891 | -3,911,885 | 2.41% | 338,510,388 |
| 2023-05-23 | 2023-05-19 | 4.303 | 82,361,776 | +2,041,894 | 2.53% | 354,442,420 |
| 2023-05-22 | 2023-05-18 | 4.326 | 80,319,882 | +155,700 | 2.47% | 347,503,590 |
| 2023-05-19 | 2023-05-17 | 4.292 | 80,164,182 | -596,001 | 2.47% | 344,062,694 |
| 2023-05-18 | 2023-05-16 | 4.292 | 80,760,183 | +17,999 | 2.49% | 346,620,716 |
| 2023-05-17 | 2023-05-15 | 4.338 | 80,742,184 | -9,408,220 | 2.48% | 350,259,748 |
| 2023-05-16 | 2023-05-12 | 4.315 | 90,150,404 | -755,284 | 2.77% | 388,997,969 |
| 2023-05-15 | 2023-05-11 | 4.660 | 90,905,688 | +1,538,948 | 2.80% | 423,637,571 |
| 2023-05-12 | 2023-05-10 | 4.775 | 89,366,740 | -13,310,502 | 2.75% | 426,748,891 |
| 2023-05-11 | 2023-05-09 | 4.787 | 102,677,242 | -142,527 | 3.16% | 491,491,389 |
| 2023-05-10 | 2023-05-08 | 4.971 | 102,819,769 | -590,529 | 3.16% | 511,103,387 |
| 2023-05-09 | 2023-05-05 | 4.718 | 103,410,298 | +66,049 | 3.18% | 487,860,925 |
| 2023-05-08 | 2023-05-04 | 4.718 | 103,344,249 | -639,194 | 3.18% | 487,549,324 |
| 2023-05-05 | 2023-05-03 | 4.649 | 103,983,443 | +820,396 | 3.20% | 483,385,865 |
| 2023-05-04 | 2023-05-02 | 4.649 | 103,163,047 | -165,470 | 3.17% | 479,572,106 |
| 2023-05-03 | 2023-04-28 | 4.603 | 103,328,517 | -777,812 | 3.18% | 475,585,468 |
| 2023-05-02 | 2023-04-27 | 4.660 | 104,106,329 | -536,821 | 3.20% | 485,155,037 |
| 2023-04-28 | 2023-04-26 | 4.672 | 104,643,150 | +1,419,328 | 3.22% | 488,860,814 |
| 2023-04-27 | 2023-04-25 | 4.729 | 103,223,822 | +32,069 | 3.18% | 488,168,942 |
| 2023-04-26 | 2023-04-24 | 4.913 | 103,191,753 | +279,915 | 3.18% | 507,015,520 |
| 2023-04-25 | 2023-04-21 | 5.109 | 102,911,838 | -70,525 | 3.17% | 525,771,079 |
| 2023-04-24 | 2023-04-20 | 5.236 | 102,982,363 | -3,069,837 | 3.17% | 539,166,174 |
| 2023-04-21 | 2023-04-19 | 5.293 | 106,052,200 | -879,063 | 3.26% | 561,339,886 |
| 2023-04-20 | 2023-04-18 | 5.051 | 106,931,263 | +140,380 | 3.29% | 540,154,011 |
| 2023-04-19 | 2023-04-17 | 5.143 | 106,790,883 | +818,541 | 3.29% | 549,275,324 |
| 2023-04-18 | 2023-04-14 | 5.074 | 105,972,342 | -3,338,249 | 3.26% | 537,748,875 |
| 2023-04-17 | 2023-04-13 | 4.557 | 109,310,591 | -2,005,231 | 3.36% | 498,087,699 |
| 2023-04-14 | 2023-04-12 | 4.534 | 111,315,822 | -118,975 | 3.43% | 504,663,050 |
| 2023-04-13 | 2023-04-11 | 4.442 | 111,434,797 | +242,933 | 3.43% | 494,944,519 |
| 2023-04-12 | 2023-04-06 | 4.292 | 111,191,864 | +979,492 | 3.42% | 477,232,741 |
| 2023-04-11 | 2023-04-04 | 4.142 | 110,212,372 | +468,345 | 3.39% | 456,542,527 |
| 2023-04-06 | 2023-04-03 | 4.211 | 109,744,027 | -335,372 | 3.38% | 462,179,168 |
| 2023-04-04 | 2023-03-31 | 4.269 | 110,079,399 | +134,635 | 3.39% | 469,924,781 |
| 2023-04-03 | 2023-03-30 | 4.280 | 109,944,764 | +2,232,087 | 3.38% | 470,615,124 |
| 2023-03-31 | 2023-03-29 | 4.223 | 107,712,677 | -1,473,360 | 3.31% | 454,863,692 |
| 2023-03-30 | 2023-03-28 | 4.223 | 109,186,037 | +400,022 | 3.36% | 461,085,597 |
| 2023-03-29 | 2023-03-27 | 4.177 | 108,786,015 | +2,384,531 | 3.35% | 454,389,285 |
| 2023-03-28 | 2023-03-24 | 4.292 | 106,401,484 | +3,023,473 | 3.27% | 456,672,548 |
| 2023-03-27 | 2023-03-23 | 4.188 | 103,378,011 | +501,892 | 3.18% | 432,990,078 |
| 2023-03-24 | 2023-03-22 | 4.292 | 102,876,119 | +452,370 | 3.17% | 441,541,768 |
| 2023-03-23 | 2023-03-21 | 4.073 | 102,423,749 | -251,371 | 3.15% | 417,207,703 |
| 2023-03-22 | 2023-03-20 | 4.142 | 102,675,120 | +361,268 | 3.16% | 425,320,297 |
| 2023-03-21 | 2023-03-17 | 4.165 | 102,313,852 | -655,216 | 3.15% | 426,178,361 |
| 2023-03-20 | 2023-03-16 | 4.085 | 102,969,068 | -365,973 | 3.17% | 420,613,806 |
| 2023-03-17 | 2023-03-15 | 4.234 | 103,335,041 | -1,046,974 | 3.18% | 437,566,256 |
| 2023-03-16 | 2023-03-14 | 4.211 | 104,382,015 | -116,940 | 3.21% | 439,597,435 |
| 2023-03-15 | 2023-03-13 | 4.280 | 104,498,955 | -1,684,821 | 3.22% | 447,304,509 |
| 2023-03-14 | 2023-03-10 | 4.177 | 106,183,776 | +120,575 | 3.27% | 443,519,969 |
| 2023-03-13 | 2023-03-09 | 4.246 | 106,063,201 | +821,222 | 3.26% | 450,338,923 |
| 2023-03-10 | 2023-03-08 | 4.442 | 105,241,979 | +377,775 | 3.24% | 467,438,736 |
| 2023-03-09 | 2023-03-07 | 4.522 | 104,864,204 | +2,625,611 | 3.23% | 474,207,265 |
| 2023-03-08 | 2023-03-06 | 4.660 | 102,238,593 | +13,916,660 | 3.15% | 476,451,036 |
| 2023-03-07 | 2023-03-03 | 4.672 | 88,321,933 | -17,715,339 | 2.72% | 412,613,076 |
| 2023-03-06 | 2023-03-02 | 4.695 | 106,037,272 | +41,162 | 3.26% | 497,813,990 |
| 2023-03-03 | 2023-03-01 | 4.660 | 105,996,110 | -496,886 | 3.26% | 493,961,771 |
| 2023-03-02 | 2023-02-28 | 4.545 | 106,492,996 | -858,957 | 3.28% | 484,023,591 |
| 2023-03-01 | 2023-02-27 | 4.545 | 107,351,953 | -523,636 | 3.30% | 487,927,655 |
| 2023-02-28 | 2023-02-24 | 4.603 | 107,875,589 | -1,044,590 | 3.32% | 496,514,070 |
| 2023-02-27 | 2023-02-23 | 4.741 | 108,920,179 | +696,729 | 3.35% | 516,361,615 |
| 2023-02-24 | 2023-02-22 | 4.821 | 108,223,450 | -149,739 | 3.33% | 521,775,624 |
| 2023-02-23 | 2023-02-21 | 4.879 | 108,373,189 | -91,252 | 3.34% | 528,732,612 |
| 2023-02-22 | 2023-02-20 | 4.879 | 108,464,441 | +195,979 | 3.34% | 529,177,813 |
| 2023-02-21 | 2023-02-17 | 4.787 | 108,268,462 | +41,715 | 3.33% | 518,255,222 |
| 2023-02-20 | 2023-02-16 | 4.706 | 108,226,747 | -303,303 | 3.33% | 509,338,261 |
| 2023-02-17 | 2023-02-15 | 4.718 | 108,530,050 | +13,036 | 3.34% | 512,014,486 |
| 2023-02-16 | 2023-02-14 | 4.764 | 108,517,014 | -183,981 | 3.34% | 516,947,649 |
| 2023-02-15 | 2023-02-13 | 4.683 | 108,700,995 | -273,305 | 3.35% | 509,068,608 |
| 2023-02-14 | 2023-02-10 | 4.695 | 108,974,300 | +1,535,201 | 3.35% | 511,602,478 |
| 2023-02-13 | 2023-02-09 | 4.729 | 107,439,099 | -142,200 | 3.31% | 508,103,946 |
| 2023-02-10 | 2023-02-08 | 4.729 | 107,581,299 | +35,590 | 3.31% | 508,776,442 |
| 2023-02-09 | 2023-02-07 | 4.695 | 107,545,709 | +69,738 | 3.31% | 504,895,661 |
| 2023-02-08 | 2023-02-06 | 4.683 | 107,475,971 | -100,601 | 3.31% | 503,331,575 |
| 2023-02-07 | 2023-02-03 | 4.844 | 107,576,572 | +2,161,222 | 3.31% | 521,132,532 |
| 2023-02-06 | 2023-02-02 | 4.959 | 105,415,350 | +415,042 | 3.24% | 522,792,699 |
| 2023-02-03 | 2023-02-01 | 5.074 | 105,000,308 | +2,269,322 | 3.23% | 532,816,360 |
| 2023-02-02 | 2023-01-31 | 4.913 | 102,730,986 | +1,166,641 | 3.16% | 504,751,618 |
| 2023-02-01 | 2023-01-30 | 4.856 | 101,564,345 | +115,585 | 3.13% | 493,176,202 |
| 2023-01-31 | 2023-01-27 | 5.097 | 101,448,760 | +635,941 | 3.12% | 517,128,958 |
| 2023-01-30 | 2023-01-26 | 5.040 | 100,812,819 | +779,760 | 3.10% | 508,087,204 |
| 2023-01-27 | 2023-01-20 | 4.948 | 100,033,059 | -3,533,780 | 3.08% | 494,948,935 |
| 2023-01-26 | 2023-01-19 | 4.833 | 103,566,839 | +72,418 | 3.19% | 500,516,501 |
| 2023-01-20 | 2023-01-18 | 4.833 | 103,494,421 | -1,007,071 | 3.18% | 500,166,520 |
| 2023-01-19 | 2023-01-17 | 4.706 | 104,501,492 | +1,104,197 | 3.22% | 491,806,413 |
| 2023-01-18 | 2023-01-16 | 4.798 | 103,397,295 | -320,044 | 3.18% | 496,127,866 |
| 2023-01-17 | 2023-01-13 | 4.856 | 103,717,339 | -199,710 | 3.19% | 503,630,711 |
| 2023-01-16 | 2023-01-12 | 4.787 | 103,917,049 | +1,157,062 | 3.20% | 497,426,049 |
| 2023-01-13 | 2023-01-11 | 4.637 | 102,759,987 | +654,892 | 3.16% | 476,515,986 |
| 2023-01-12 | 2023-01-10 | 4.683 | 102,105,095 | +199,168 | 3.14% | 478,178,683 |
| 2023-01-11 | 2023-01-09 | 4.706 | 101,905,927 | -75,174 | 3.14% | 479,591,128 |
| 2023-01-10 | 2023-01-06 | 4.591 | 101,981,101 | +144,437 | 3.14% | 468,210,318 |
| 2023-01-09 | 2023-01-05 | 4.465 | 101,836,664 | +923,564 | 3.13% | 454,657,415 |
| 2023-01-06 | 2023-01-04 | 4.511 | 100,913,100 | +132,969 | 3.11% | 455,178,775 |
| 2023-01-05 | 2023-01-03 | 4.511 | 100,780,131 | +2,126,113 | 3.10% | 454,579,005 |
| 2023-01-04 | 2022-12-30 | 4.614 | 98,654,018 | -343,888 | 3.04% | 455,205,540 |
| 2023-01-03 | 2022-12-29 | 4.396 | 98,997,906 | -375,634 | 3.05% | 435,148,770 |
| 2022-12-30 | 2022-12-28 | 4.511 | 99,373,540 | +216,484 | 3.06% | 448,234,434 |
| 2022-12-29 | 2022-12-23 | 4.269 | 99,157,056 | -382,056 | 3.05% | 423,297,713 |
| 2022-12-28 | 2022-12-22 | 4.257 | 99,539,112 | -845,801 | 3.06% | 423,783,335 |
| 2022-12-23 | 2022-12-21 | 4.211 | 100,384,913 | +412,060 | 3.09% | 422,763,924 |
| 2022-12-22 | 2022-12-20 | 4.177 | 99,972,853 | +9,908 | 3.08% | 417,577,509 |
| 2022-12-21 | 2022-12-19 | 4.177 | 99,962,945 | +1,243,165 | 3.08% | 417,536,124 |
| 2022-12-20 | 2022-12-16 | 4.407 | 98,719,780 | +355,544 | 3.04% | 435,062,190 |
| 2022-12-19 | 2022-12-15 | 4.407 | 98,364,236 | -242,766 | 3.03% | 433,495,292 |
| 2022-12-16 | 2022-12-14 | 4.396 | 98,607,002 | +4,080,667 | 3.03% | 433,430,537 |
| 2022-12-15 | 2022-12-13 | 4.407 | 94,526,335 | -7,821 | 2.91% | 416,581,502 |
| 2022-12-14 | 2022-12-12 | 4.453 | 94,534,156 | +717,845 | 2.91% | 420,967,051 |
| 2022-12-13 | 2022-12-09 | 4.580 | 93,816,311 | -328,637 | 2.89% | 429,645,050 |
| 2022-12-12 | 2022-12-08 | 4.568 | 94,144,948 | +1,428,394 | 2.90% | 430,066,798 |
| 2022-12-09 | 2022-12-07 | 4.280 | 92,716,554 | +1,114,214 | 2.85% | 396,870,310 |
| 2022-12-08 | 2022-12-06 | 4.442 | 91,602,340 | +1,806,417 | 2.82% | 406,857,439 |
| 2022-12-07 | 2022-12-05 | 4.545 | 89,795,923 | -2,694,793 | 2.76% | 408,133,368 |
| 2022-12-06 | 2022-12-02 | 4.315 | 92,490,716 | +2,644,561 | 2.85% | 399,096,388 |
| 2022-12-05 | 2022-12-01 | 4.246 | 89,846,155 | -172,943 | 2.76% | 381,482,175 |
| 2022-12-02 | 2022-11-30 | 4.223 | 90,019,098 | -1,441,169 | 2.77% | 380,144,849 |
| 2022-12-01 | 2022-11-29 | 4.050 | 91,460,267 | -709,069 | 2.81% | 370,444,812 |
| 2022-11-30 | 2022-11-28 | 3.878 | 92,169,336 | +1,329,158 | 2.84% | 357,408,394 |
| 2022-11-29 | 2022-11-25 | 4.004 | 90,840,178 | -105,157 | 2.80% | 363,752,183 |
| 2022-11-28 | 2022-11-24 | 3.912 | 90,945,335 | -711,850 | 2.80% | 355,801,465 |
| 2022-11-25 | 2022-11-23 | 3.866 | 91,657,185 | +60,834 | 2.82% | 354,367,742 |
| 2022-11-24 | 2022-11-22 | 3.878 | 91,596,351 | -165,991 | 2.82% | 355,186,509 |
| 2022-11-23 | 2022-11-21 | 3.912 | 91,762,342 | +515,751 | 2.82% | 358,997,806 |
| 2022-11-22 | 2022-11-18 | 3.912 | 91,246,591 | +2,009,793 | 2.81% | 356,980,056 |
| 2022-11-21 | 2022-11-17 | 4.016 | 89,236,798 | +860,205 | 2.75% | 358,358,569 |
| 2022-11-18 | 2022-11-16 | 4.165 | 88,376,593 | -213,766 | 2.72% | 368,124,069 |
| 2022-11-17 | 2022-11-15 | 4.165 | 88,590,359 | -503,454 | 2.73% | 369,014,491 |
| 2022-11-16 | 2022-11-14 | 4.142 | 89,093,813 | +825,882 | 2.74% | 369,061,239 |
| 2022-11-15 | 2022-11-11 | 4.142 | 88,267,931 | -205,813 | 2.72% | 365,640,114 |
| 2022-11-14 | 2022-11-10 | 3.878 | 88,473,744 | +786,961 | 2.72% | 343,077,862 |
| 2022-11-11 | 2022-11-09 | 3.901 | 87,686,783 | +737,116 | 2.70% | 342,044,195 |
| 2022-11-10 | 2022-11-08 | 3.912 | 86,949,667 | +1,513,875 | 2.68% | 340,169,388 |
| 2022-11-09 | 2022-11-07 | 3.878 | 85,435,792 | +482,591 | 2.63% | 331,297,485 |
| 2022-11-08 | 2022-11-04 | 3.533 | 84,953,201 | +1,813,606 | 2.61% | 300,100,357 |
| 2022-11-07 | 2022-11-03 | 3.463 | 83,139,595 | +6,742,342 | 2.56% | 287,953,783 |
| 2022-11-04 | 2022-11-02 | 3.417 | 76,397,253 | -3,001,763 | 2.35% | 261,085,396 |
| 2022-11-03 | 2022-11-01 | 3.406 | 79,399,016 | +500,580 | 2.44% | 270,430,219 |
| 2022-11-02 | 2022-10-31 | 3.279 | 78,898,436 | -1,530,421 | 2.43% | 258,738,850 |
| 2022-11-01 | 2022-10-28 | 3.314 | 80,428,857 | -6,170 | 2.48% | 266,534,096 |
| 2022-10-31 | 2022-10-27 | 3.302 | 80,435,027 | -130,360 | 2.48% | 265,629,006 |
| 2022-10-28 | 2022-10-26 | 3.222 | 80,565,387 | -8,691 | 2.48% | 259,570,251 |
| 2022-10-26 | 2022-10-24 | 3.176 | 80,574,078 | +96,293 | 2.48% | 255,889,706 |
| 2022-10-25 | 2022-10-21 | 3.394 | 80,477,785 | +3,376,312 | 2.48% | 273,178,439 |
| 2022-10-24 | 2022-10-20 | 3.440 | 77,101,473 | -1,366,913 | 2.37% | 265,266,405 |
| 2022-10-21 | 2022-10-19 | 3.510 | 78,468,386 | +654,746 | 2.41% | 275,386,691 |
| 2022-10-20 | 2022-10-18 | 3.590 | 77,813,640 | -219,612 | 2.39% | 279,356,457 |
| 2022-10-19 | 2022-10-17 | 3.579 | 78,033,252 | -266,654 | 2.40% | 279,246,979 |
| 2022-10-18 | 2022-10-14 | 3.636 | 78,299,906 | +55,620 | 2.41% | 284,706,060 |
| 2022-10-17 | 2022-10-13 | 3.648 | 78,244,286 | -324,422 | 2.41% | 285,404,149 |
| 2022-10-14 | 2022-10-12 | 3.510 | 78,568,708 | -3,076,920 | 2.42% | 275,738,773 |
| 2022-10-13 | 2022-10-11 | 3.544 | 81,645,628 | -29,478 | 2.51% | 289,355,698 |
| 2022-10-12 | 2022-10-10 | 3.602 | 81,675,106 | +151,303 | 2.51% | 294,159,198 |
| 2022-10-11 | 2022-10-07 | 3.682 | 81,523,803 | -522,293 | 2.51% | 300,180,722 |
| 2022-10-10 | 2022-10-06 | 3.671 | 82,046,096 | +1,079,621 | 2.52% | 301,159,795 |
| 2022-10-07 | 2022-10-05 | 3.648 | 80,966,475 | -223,089 | 2.49% | 295,333,616 |
| 2022-10-06 | 2022-10-03 | 3.533 | 81,189,564 | +410,111 | 2.50% | 286,805,168 |
| 2022-10-05 | 2022-09-30 | 3.452 | 80,779,453 | -174,682 | 2.49% | 278,849,937 |
| 2022-10-03 | 2022-09-29 | 3.348 | 80,954,135 | -269,409 | 2.49% | 271,069,350 |
| 2022-09-30 | 2022-09-28 | 3.325 | 81,223,544 | -983,480 | 2.50% | 270,102,228 |
| 2022-09-29 | 2022-09-27 | 3.383 | 82,207,024 | +626,761 | 2.53% | 278,102,341 |
| 2022-09-28 | 2022-09-26 | 3.348 | 81,580,263 | +192,819 | 2.51% | 273,165,896 |
| 2022-09-27 | 2022-09-23 | 3.487 | 81,387,444 | +1,908,196 | 2.50% | 283,758,204 |
| 2022-09-26 | 2022-09-22 | 3.671 | 79,479,248 | -1,380,442 | 2.45% | 291,737,879 |
| 2022-09-23 | 2022-09-21 | 3.613 | 80,859,690 | +4,823,303 | 2.49% | 292,152,837 |
| 2022-09-22 | 2022-09-20 | 3.602 | 76,036,387 | -1,063,162 | 2.34% | 273,850,916 |
| 2022-09-21 | 2022-09-19 | 3.625 | 77,099,549 | -1,085,249 | 2.37% | 279,454,289 |
| 2022-09-20 | 2022-09-16 | 3.774 | 78,184,798 | -16,867,273 | 2.41% | 295,083,245 |
| 2022-09-19 | 2022-09-15 | 3.912 | 95,052,071 | -1,210,606 | 2.93% | 371,868,069 |
| 2022-09-16 | 2022-09-14 | 3.993 | 96,262,677 | -1,040,269 | 2.96% | 384,357,888 |
| 2022-09-15 | 2022-09-13 | 4.108 | 97,302,946 | +5,918,808 | 2.99% | 399,707,773 |
| 2022-09-14 | 2022-09-09 | 3.935 | 91,384,138 | +53,882 | 2.81% | 359,621,223 |
| 2022-09-13 | 2022-09-08 | 3.659 | 91,330,256 | -185,174 | 2.81% | 334,187,486 |
| 2022-09-09 | 2022-09-07 | 3.740 | 91,515,430 | -4,917,757 | 2.82% | 342,236,302 |
| 2022-09-08 | 2022-09-06 | 3.866 | 96,433,187 | -804,580 | 2.97% | 372,832,863 |
| 2022-09-07 | 2022-09-05 | 3.832 | 97,237,767 | +1,224,511 | 2.99% | 372,586,915 |
| 2022-09-06 | 2022-09-02 | 3.832 | 96,013,256 | +4,346 | 2.95% | 367,894,944 |
| 2022-09-05 | 2022-09-01 | 3.866 | 96,008,910 | +104,772 | 2.95% | 371,192,510 |
| 2022-09-02 | 2022-08-31 | 3.889 | 95,904,138 | -1,520,387 | 2.95% | 372,994,506 |
| 2022-09-01 | 2022-08-30 | 3.970 | 97,424,525 | +657,881 | 3.00% | 386,754,861 |
| 2022-08-31 | 2022-08-29 | 4.039 | 96,766,644 | -388,669 | 2.98% | 390,823,963 |
| 2022-08-30 | 2022-08-26 | 4.131 | 97,155,313 | -39,265 | 2.99% | 401,337,178 |
| 2022-08-29 | 2022-08-25 | 4.108 | 97,194,578 | +1,392,614 | 2.99% | 399,262,611 |
| 2022-08-26 | 2022-08-24 | 4.004 | 95,801,964 | +1,858,407 | 2.95% | 383,620,710 |
| 2022-08-25 | 2022-08-23 | 3.958 | 93,943,557 | +3,078,044 | 2.89% | 371,855,176 |
| 2022-08-24 | 2022-08-22 | 4.131 | 90,865,513 | -1,481,753 | 2.80% | 375,354,753 |
| 2022-08-23 | 2022-08-19 | 3.740 | 92,347,266 | +2,606 | 2.84% | 345,347,083 |
| 2022-08-22 | 2022-08-18 | 3.694 | 92,344,660 | +338,066 | 2.84% | 341,087,032 |
| 2022-08-19 | 2022-08-17 | 3.694 | 92,006,594 | +88,124 | 2.83% | 339,838,341 |
| 2022-08-18 | 2022-08-16 | 3.740 | 91,918,470 | +211,175 | 2.83% | 343,743,533 |
| 2022-08-17 | 2022-08-15 | 3.786 | 91,707,295 | +1,047,436 | 2.82% | 347,174,781 |
| 2022-08-16 | 2022-08-12 | 3.797 | 90,659,859 | +1,504,002 | 2.79% | 344,252,710 |
| 2022-08-15 | 2022-08-11 | 3.728 | 89,155,857 | +582,010 | 2.74% | 332,386,424 |
| 2022-08-12 | 2022-08-10 | 3.671 | 88,573,847 | +8,690 | 2.73% | 325,120,668 |
| 2022-08-11 | 2022-08-09 | 3.705 | 88,565,157 | -251,159 | 2.73% | 328,146,032 |
| 2022-08-10 | 2022-08-08 | 3.636 | 88,816,316 | +55,447 | 2.73% | 322,944,748 |
| 2022-08-09 | 2022-08-05 | 3.602 | 88,760,869 | -84,138 | 2.73% | 319,679,120 |
| 2022-08-08 | 2022-08-04 | 3.498 | 88,845,007 | +400,304 | 2.73% | 310,781,385 |
| 2022-08-05 | 2022-08-03 | 3.556 | 88,444,703 | -600,326 | 2.72% | 314,469,620 |
| 2022-08-04 | 2022-08-02 | 3.463 | 89,045,029 | +787,262 | 2.74% | 308,407,239 |
| 2022-08-03 | 2022-08-01 | 3.590 | 88,257,767 | -241,339 | 2.72% | 316,851,610 |
| 2022-08-02 | 2022-07-29 | 3.671 | 88,499,106 | -263,006 | 2.72% | 324,846,323 |
| 2022-08-01 | 2022-07-28 | 3.809 | 88,762,112 | -236,646 | 2.73% | 338,067,957 |
| 2022-07-29 | 2022-07-27 | 3.682 | 88,998,758 | +636,154 | 2.74% | 327,704,430 |
| 2022-07-27 | 2022-07-25 | 3.659 | 88,362,604 | -117,314 | 2.72% | 323,328,520 |
| 2022-07-26 | 2022-07-22 | 3.682 | 88,479,918 | -1,129,795 | 2.72% | 325,793,997 |
| 2022-07-25 | 2022-07-21 | 3.694 | 89,609,713 | +843,498 | 2.76% | 330,985,149 |
| 2022-07-22 | 2022-07-20 | 3.774 | 88,766,215 | -52,144 | 2.73% | 335,019,383 |
| 2022-07-21 | 2022-07-19 | 3.671 | 88,818,359 | -2,455,449 | 2.73% | 326,018,178 |
| 2022-07-20 | 2022-07-18 | 3.786 | 91,273,808 | -294,509 | 2.81% | 345,533,736 |
| 2022-07-19 | 2022-07-15 | 3.556 | 91,568,317 | -827,348 | 2.82% | 325,575,788 |
| 2022-07-18 | 2022-07-14 | 3.625 | 92,395,665 | +498,848 | 2.84% | 334,896,445 |
| 2022-07-15 | 2022-07-13 | 3.659 | 91,896,817 | +531,956 | 2.83% | 336,260,595 |
| 2022-07-14 | 2022-07-12 | 3.728 | 91,364,861 | -336,792 | 2.81% | 340,621,923 |
| 2022-07-13 | 2022-07-11 | 3.797 | 91,701,653 | -1,446,855 | 2.82% | 348,208,600 |
| 2022-07-12 | 2022-07-08 | 3.889 | 93,148,508 | +852,925 | 2.87% | 362,277,191 |
| 2022-07-11 | 2022-07-07 | 3.855 | 92,295,583 | +815,931 | 2.84% | 355,773,923 |
| 2022-07-08 | 2022-07-06 | 3.866 | 91,479,652 | +1,526,925 | 2.82% | 353,681,358 |
| 2022-07-07 | 2022-07-05 | 4.016 | 89,952,727 | -516,691 | 2.77% | 361,233,608 |
| 2022-07-06 | 2022-07-04 | 4.085 | 90,469,418 | +1,243,691 | 2.78% | 369,554,537 |
| 2022-07-05 | 2022-06-30 | 4.165 | 89,225,727 | +36,666,691 | 2.75% | 371,661,054 |
| 2022-07-04 | 2022-06-29 | 4.793 | 52,559,036 | -522,301 | 1.62% | 251,902,309 |
| 2022-06-30 | 2022-06-28 | 4.967 | 53,081,337 | -21,358,873 | 1.63% | 263,680,770 |
| 2022-06-29 | 2022-06-27 | 4.930 | 74,440,210 | -550,429 | 2.48% | 366,993,369 |
| 2022-06-28 | 2022-06-24 | 4.830 | 74,990,639 | +1,948,309 | 2.50% | 362,219,271 |
| 2022-06-27 | 2022-06-23 | 5.030 | 73,042,330 | -2,140,485 | 2.44% | 367,394,962 |
| 2022-06-24 | 2022-06-22 | 5.080 | 75,182,815 | -12,975,709 | 2.51% | 381,914,831 |
| 2022-06-23 | 2022-06-21 | 5.267 | 88,158,524 | -3,734,521 | 2.94% | 464,333,795 |
| 2022-06-22 | 2022-06-20 | 5.230 | 91,893,045 | +8,939,776 | 3.07% | 480,562,854 |
| 2022-06-21 | 2022-06-17 | 5.392 | 82,953,269 | +1,712,225 | 2.77% | 447,271,045 |
| 2022-06-20 | 2022-06-16 | 5.392 | 81,241,044 | -1,170,217 | 2.71% | 438,038,996 |
| 2022-06-17 | 2022-06-15 | 5.542 | 82,411,261 | -2,923,742 | 2.75% | 456,691,640 |
| 2022-06-16 | 2022-06-14 | 5.342 | 85,335,003 | +18,519,044 | 2.85% | 455,852,677 |
| 2022-06-15 | 2022-06-13 | 5.467 | 66,815,959 | +6,586,765 | 2.23% | 365,264,823 |
| 2022-06-14 | 2022-06-10 | 5.691 | 60,229,194 | -268,119 | 2.01% | 342,787,855 |
| 2022-06-13 | 2022-06-09 | 5.679 | 60,497,313 | +330,931 | 2.02% | 343,558,751 |
| 2022-06-10 | 2022-06-08 | 5.729 | 60,166,382 | +2,709,556 | 2.01% | 344,683,199 |
| 2022-06-09 | 2022-06-07 | 5.766 | 57,456,826 | -209,015 | 1.92% | 331,311,980 |
| 2022-06-08 | 2022-06-06 | 5.854 | 57,665,841 | +1,120,125 | 1.92% | 337,555,358 |
| 2022-06-07 | 2022-06-02 | 5.542 | 56,545,716 | -3,340,869 | 1.89% | 313,354,698 |
| 2022-06-06 | 2022-06-01 | 5.529 | 59,886,585 | +498,529 | 2.00% | 331,121,063 |
| 2022-06-02 | 2022-05-31 | 5.604 | 59,388,056 | -11,074,091 | 1.98% | 332,812,005 |
| 2022-06-01 | 2022-05-30 | 5.342 | 70,462,147 | -1,208,467 | 2.35% | 376,403,084 |
| 2022-05-31 | 2022-05-27 | 5.180 | 71,670,614 | +5,197,050 | 2.39% | 371,229,734 |
| 2022-05-30 | 2022-05-26 | 5.080 | 66,473,564 | +2,871,774 | 2.22% | 337,673,443 |
| 2022-05-27 | 2022-05-25 | 5.255 | 63,601,790 | -1,771,872 | 2.12% | 334,198,862 |
| 2022-05-26 | 2022-05-24 | 5.304 | 65,373,662 | +1,899,519 | 2.18% | 346,773,000 |
| 2022-05-25 | 2022-05-23 | 5.429 | 63,474,143 | -1,800,348 | 2.12% | 344,619,331 |
| 2022-05-24 | 2022-05-20 | 5.342 | 65,274,491 | -536,548 | 2.18% | 348,691,046 |
| 2022-05-23 | 2022-05-19 | 5.130 | 65,811,039 | +4,739,889 | 2.20% | 337,593,520 |
| 2022-05-20 | 2022-05-18 | 5.092 | 61,071,150 | -596,243 | 2.04% | 310,992,413 |
| 2022-05-19 | 2022-05-17 | 5.117 | 61,667,393 | -403,810 | 2.06% | 315,568,015 |
| 2022-05-18 | 2022-05-16 | 4.830 | 62,071,203 | -680,064 | 2.07% | 299,815,899 |
| 2022-05-17 | 2022-05-13 | 4.643 | 62,751,267 | -550,642 | 2.09% | 291,352,649 |
| 2022-05-16 | 2022-05-12 | 4.581 | 63,301,909 | -3,752,855 | 2.11% | 289,958,874 |
| 2022-05-13 | 2022-05-11 | 4.655 | 67,054,764 | -5,506,606 | 2.24% | 312,170,603 |
| 2022-05-12 | 2022-05-10 | 4.556 | 72,561,370 | -1,508,678 | 2.42% | 330,561,196 |
| 2022-05-11 | 2022-05-06 | 4.543 | 74,070,048 | -603,070 | 2.47% | 336,509,665 |
| 2022-05-10 | 2022-05-05 | 4.805 | 74,673,118 | -30,916,456 | 2.49% | 358,821,575 |
| 2022-05-06 | 2022-05-04 | 4.755 | 105,589,574 | -1,306,905 | 3.52% | 502,110,780 |
| 2022-05-05 | 2022-05-03 | 4.855 | 106,896,479 | -910,044 | 3.57% | 518,999,016 |
| 2022-05-04 | 2022-04-29 | 5.067 | 107,806,523 | -2,532,135 | 3.60% | 546,291,704 |
| 2022-05-03 | 2022-04-28 | 4.992 | 110,338,658 | +1,245,692 | 3.68% | 550,859,979 |
| 2022-04-29 | 2022-04-27 | 5.067 | 109,092,966 | -4,724,416 | 3.64% | 552,810,541 |
| 2022-04-28 | 2022-04-26 | 4.880 | 113,817,382 | -2,381,527 | 3.80% | 555,442,212 |
| 2022-04-27 | 2022-04-25 | 4.893 | 116,198,909 | -128,194 | 3.88% | 568,514,636 |
| 2022-04-26 | 2022-04-22 | 5.467 | 116,327,103 | -36,239 | 3.88% | 635,928,890 |
| 2022-04-25 | 2022-04-21 | 5.392 | 116,363,342 | +1,519,033 | 3.88% | 627,412,931 |
| 2022-04-22 | 2022-04-20 | 5.716 | 114,844,309 | +1,896,906 | 3.83% | 656,490,566 |
| 2022-04-21 | 2022-04-19 | 6.141 | 112,947,403 | +3,237,965 | 3.77% | 693,577,323 |
| 2022-04-20 | 2022-04-14 | 6.041 | 109,709,438 | +1,169,387 | 3.66% | 662,739,544 |
| 2022-04-19 | 2022-04-13 | 5.904 | 108,540,051 | +3,918,966 | 3.62% | 640,773,724 |
| 2022-04-14 | 2022-04-12 | 5.504 | 104,621,085 | -2,768,215 | 3.49% | 575,852,613 |
| 2022-04-13 | 2022-04-11 | 5.354 | 107,389,300 | -9,129,043 | 3.58% | 575,005,285 |
| 2022-04-12 | 2022-04-08 | 5.442 | 116,518,343 | -627,943 | 3.89% | 634,065,789 |
| 2022-04-11 | 2022-04-07 | 5.292 | 117,146,286 | -2,758,470 | 3.91% | 619,937,508 |
| 2022-04-08 | 2022-04-06 | 4.980 | 119,904,756 | +803,193 | 4.00% | 597,121,678 |
| 2022-04-07 | 2022-04-04 | 4.918 | 119,101,563 | -1,745,837 | 3.98% | 585,689,199 |
| 2022-04-06 | 2022-04-01 | 4.905 | 120,847,400 | -623,677 | 4.03% | 592,766,148 |
| 2022-04-04 | 2022-03-31 | 4.918 | 121,471,077 | -1,688,951 | 4.05% | 597,341,429 |
| 2022-04-01 | 2022-03-30 | 4.967 | 123,160,028 | -361,553 | 4.11% | 611,795,648 |
| 2022-03-31 | 2022-03-29 | 4.655 | 123,521,581 | -3,997,827 | 4.12% | 575,049,468 |
| 2022-03-30 | 2022-03-28 | 4.743 | 127,519,408 | -4,524,499 | 4.26% | 604,802,276 |
| 2022-03-29 | 2022-03-25 | 4.730 | 132,043,907 | -2,912,878 | 4.41% | 624,613,129 |
| 2022-03-28 | 2022-03-24 | 4.805 | 134,956,785 | -1,628,541 | 4.50% | 648,498,515 |
| 2022-03-25 | 2022-03-23 | 4.493 | 136,585,326 | +10,876,421 | 4.56% | 613,705,587 |
| 2022-03-24 | 2022-03-22 | 4.680 | 125,708,905 | -10,905,103 | 4.20% | 588,370,438 |
| 2022-03-23 | 2022-03-21 | 4.468 | 136,614,008 | +11,545,170 | 4.56% | 610,424,269 |
| 2022-03-22 | 2022-03-18 | 4.618 | 125,068,838 | -792,058 | 4.17% | 577,569,660 |
| 2022-03-21 | 2022-03-17 | 4.381 | 125,860,896 | +3,829,213 | 4.20% | 551,380,583 |
| 2022-03-18 | 2022-03-16 | 3.932 | 122,031,683 | +908,493 | 4.07% | 479,773,976 |
| 2022-03-17 | 2022-03-15 | 3.495 | 121,123,190 | -549,457 | 4.04% | 423,290,834 |
| 2022-03-16 | 2022-03-14 | 3.882 | 121,672,647 | -4,374,692 | 4.06% | 472,287,964 |
| 2022-03-15 | 2022-03-11 | 4.368 | 126,047,339 | +2,255,800 | 4.21% | 550,624,154 |
| 2022-03-14 | 2022-03-10 | 4.556 | 123,791,539 | -896,340 | 4.13% | 563,945,790 |
| 2022-03-11 | 2022-03-09 | 4.481 | 124,687,879 | +677,606 | 4.16% | 558,691,699 |
| 2022-03-10 | 2022-03-08 | 4.655 | 124,010,273 | -12,523,422 | 4.14% | 577,324,553 |
| 2022-03-09 | 2022-03-07 | 5.267 | 136,533,695 | +2,897,339 | 4.56% | 719,127,385 |
| 2022-03-08 | 2022-03-04 | 5.092 | 133,636,356 | +322,476 | 4.46% | 680,515,968 |
| 2022-03-07 | 2022-03-03 | 5.317 | 133,313,880 | +2,226,264 | 4.45% | 708,824,141 |
| 2022-03-04 | 2022-03-02 | 4.905 | 131,087,616 | -731,014 | 4.38% | 642,995,226 |
| 2022-03-03 | 2022-03-01 | 4.818 | 131,818,630 | -233,953 | 4.40% | 635,064,199 |
| 2022-03-02 | 2022-02-28 | 4.693 | 132,052,583 | +416,629 | 4.41% | 619,709,677 |
| 2022-03-01 | 2022-02-25 | 4.581 | 131,635,954 | +24,694 | 4.39% | 602,967,802 |
| 2022-02-28 | 2022-02-24 | 4.780 | 131,611,260 | +490,661 | 4.39% | 629,137,183 |
| 2022-02-25 | 2022-02-23 | 4.818 | 131,120,599 | +350,893 | 4.38% | 631,701,287 |
| 2022-02-24 | 2022-02-22 | 4.730 | 130,769,706 | +201,104 | 4.37% | 618,585,720 |
| 2022-02-23 | 2022-02-21 | 4.743 | 130,568,602 | +451,081 | 4.36% | 619,264,071 |
| 2022-02-22 | 2022-02-18 | 4.868 | 130,117,521 | +664,450 | 4.34% | 633,364,795 |
| 2022-02-21 | 2022-02-17 | 4.743 | 129,453,071 | +1,333,282 | 4.32% | 613,973,302 |
| 2022-02-18 | 2022-02-16 | 4.705 | 128,119,789 | +1,092,329 | 4.28% | 602,852,543 |
| 2022-02-17 | 2022-02-15 | 4.556 | 127,027,460 | +251,322 | 4.24% | 578,687,380 |
| 2022-02-16 | 2022-02-14 | 4.655 | 126,776,138 | +932,350 | 4.23% | 590,200,920 |
| 2022-02-15 | 2022-02-11 | 4.618 | 125,843,788 | +576,119 | 4.20% | 581,148,390 |
| 2022-02-14 | 2022-02-10 | 4.668 | 125,267,669 | +2,472,049 | 4.18% | 584,741,787 |
| 2022-02-11 | 2022-02-09 | 4.219 | 122,795,620 | -9,967,275 | 4.10% | 518,027,850 |
| 2022-02-10 | 2022-02-08 | 4.119 | 132,762,895 | +64,097 | 4.43% | 546,819,743 |
| 2022-02-09 | 2022-02-07 | 4.144 | 132,698,798 | +1,127,271 | 4.43% | 549,868,201 |
| 2022-02-08 | 2022-02-04 | 3.957 | 131,571,527 | +910,813 | 4.39% | 520,564,694 |
| 2022-02-07 | 2022-01-31 | 3.782 | 130,660,714 | -179,471 | 4.36% | 494,129,961 |
| 2022-02-04 | 2022-01-27 | 4.069 | 130,840,185 | -774,450 | 4.37% | 532,368,416 |
| 2022-01-28 | 2022-01-26 | 4.306 | 131,614,635 | +384,334 | 4.39% | 566,730,794 |
| 2022-01-27 | 2022-01-25 | 3.957 | 131,230,301 | -386,183 | 4.38% | 519,214,628 |
| 2022-01-26 | 2022-01-24 | 4.119 | 131,616,484 | -510,535 | 4.39% | 542,097,940 |
| 2022-01-25 | 2022-01-21 | 4.294 | 132,127,019 | +243,732 | 4.41% | 567,288,019 |
| 2022-01-24 | 2022-01-20 | 4.231 | 131,883,287 | +1,222,407 | 4.40% | 558,011,300 |
| 2022-01-21 | 2022-01-19 | 3.994 | 130,660,880 | +803,508 | 4.36% | 521,854,088 |
| 2022-01-20 | 2022-01-18 | 4.056 | 129,857,372 | -856,400 | 4.33% | 526,748,737 |
| 2022-01-19 | 2022-01-17 | 4.081 | 130,713,772 | +3,766,350 | 4.36% | 533,485,515 |
| 2022-01-18 | 2022-01-14 | 4.156 | 126,947,422 | +598,096 | 4.24% | 527,620,489 |
| 2022-01-17 | 2022-01-13 | 4.219 | 126,349,326 | -368,557 | 4.22% | 533,019,579 |
| 2022-01-14 | 2022-01-12 | 4.219 | 126,717,883 | +556,890 | 4.23% | 534,574,381 |
| 2022-01-13 | 2022-01-11 | 3.819 | 126,160,993 | +101,678 | 4.21% | 481,836,902 |
| 2022-01-12 | 2022-01-10 | 3.744 | 126,059,315 | -1,293,355 | 4.21% | 472,008,403 |
| 2022-01-11 | 2022-01-07 | 3.719 | 127,352,670 | +2,251,805 | 4.25% | 473,672,150 |
| 2022-01-10 | 2022-01-06 | 3.620 | 125,100,865 | -349,916 | 4.18% | 452,805,656 |
| 2022-01-07 | 2022-01-05 | 3.620 | 125,450,781 | +410,572 | 4.19% | 454,072,186 |
| 2022-01-06 | 2022-01-04 | 3.782 | 125,040,209 | -592,421 | 4.17% | 472,874,453 |
| 2022-01-05 | 2022-01-03 | 3.819 | 125,632,630 | +676,741 | 4.19% | 479,818,966 |
| 2022-01-04 | 2021-12-31 | 3.869 | 124,955,889 | -1,238,647 | 4.17% | 483,472,699 |
| 2022-01-03 | 2021-12-29 | 3.632 | 126,194,536 | -165,337 | 4.21% | 458,339,274 |
| 2021-12-30 | 2021-12-28 | 3.644 | 126,359,873 | +613,538 | 4.22% | 460,516,892 |
| 2021-12-29 | 2021-12-24 | 3.769 | 125,746,335 | +397,400 | 4.20% | 473,975,411 |
| 2021-12-28 | 2021-12-22 | 3.620 | 125,348,935 | -249,577 | 4.18% | 453,703,551 |
| 2021-12-23 | 2021-12-21 | 3.570 | 125,598,512 | +200,645 | 4.19% | 448,336,462 |
| 2021-12-22 | 2021-12-20 | 3.570 | 125,397,867 | -1,241,817 | 4.19% | 447,620,239 |
| 2021-12-21 | 2021-12-17 | 3.657 | 126,639,684 | -1,000,231 | 4.23% | 463,117,264 |
| 2021-12-20 | 2021-12-16 | 3.607 | 127,639,915 | +545,610 | 4.26% | 460,402,721 |
| 2021-12-17 | 2021-12-15 | 3.582 | 127,094,305 | +349,053 | 4.24% | 455,262,124 |
| 2021-12-16 | 2021-12-14 | 3.595 | 126,745,252 | +7,305,061 | 4.23% | 455,593,710 |
| 2021-12-15 | 2021-12-13 | 3.857 | 119,440,191 | -1,952,876 | 3.99% | 460,640,905 |
| 2021-12-14 | 2021-12-10 | 3.994 | 121,393,067 | -856,231 | 4.05% | 484,838,830 |
| 2021-12-13 | 2021-12-09 | 3.932 | 122,249,298 | +5,577,947 | 4.08% | 480,629,541 |
| 2021-12-10 | 2021-12-08 | 3.757 | 116,671,351 | -4,060,914 | 3.89% | 438,312,902 |
| 2021-12-09 | 2021-12-07 | 3.807 | 120,732,265 | +11,866,109 | 4.03% | 459,596,508 |
| 2021-12-08 | 2021-12-06 | 3.632 | 108,866,156 | -901,505 | 3.63% | 395,402,499 |
| 2021-12-07 | 2021-12-03 | 3.620 | 109,767,661 | +1,501,600 | 3.66% | 397,306,747 |
| 2021-12-06 | 2021-12-02 | 3.657 | 108,266,061 | +3,326,490 | 3.61% | 395,925,514 |
| 2021-12-03 | 2021-12-01 | 3.894 | 104,939,571 | -11,344,312 | 3.50% | 408,646,149 |
| 2021-12-02 | 2021-11-30 | 3.545 | 116,283,883 | +48,073 | 3.88% | 412,184,255 |
| 2021-12-01 | 2021-11-29 | 3.370 | 116,235,810 | -2,500,766 | 3.88% | 391,703,311 |
| 2021-11-30 | 2021-11-26 | 3.370 | 118,736,576 | -1,947,742 | 3.96% | 400,130,648 |
| 2021-11-29 | 2021-11-25 | 3.520 | 120,684,318 | +14,239,760 | 4.03% | 424,769,653 |
| 2021-11-26 | 2021-11-24 | 3.482 | 106,444,558 | -579,296 | 3.55% | 370,664,675 |
| 2021-11-25 | 2021-11-23 | 3.482 | 107,023,854 | +916,409 | 3.57% | 372,681,918 |
| 2021-11-24 | 2021-11-22 | 3.545 | 106,107,445 | +135,124 | 3.54% | 376,112,467 |
| 2021-11-23 | 2021-11-19 | 3.607 | 105,972,321 | +4,539,372 | 3.54% | 382,246,768 |
| 2021-11-22 | 2021-11-18 | 3.557 | 101,432,949 | -1,869,714 | 3.39% | 360,809,069 |
| 2021-11-19 | 2021-11-17 | 3.669 | 103,302,663 | -6,985,811 | 3.45% | 379,063,859 |
| 2021-11-18 | 2021-11-16 | 3.707 | 110,288,474 | -3,236,783 | 3.68% | 408,827,508 |
| 2021-11-17 | 2021-11-15 | 3.669 | 113,525,257 | -218,009 | 3.79% | 416,575,147 |
| 2021-11-16 | 2021-11-12 | 3.769 | 113,743,266 | +1,700,942 | 3.80% | 428,732,266 |
| 2021-11-15 | 2021-11-11 | 3.744 | 112,042,324 | -930,253 | 3.74% | 419,524,082 |
| 2021-11-12 | 2021-11-10 | 3.707 | 112,972,577 | +213,122 | 3.77% | 418,777,189 |
| 2021-11-11 | 2021-11-09 | 3.807 | 112,759,455 | +1,402,403 | 3.76% | 429,246,082 |
| 2021-11-10 | 2021-11-08 | 3.807 | 111,357,052 | +547,240 | 3.72% | 423,907,497 |
| 2021-11-09 | 2021-11-05 | 3.744 | 110,809,812 | +33,891,250 | 3.70% | 414,909,143 |
| 2021-11-08 | 2021-11-04 | 3.907 | 76,918,562 | -1,310,773 | 2.57% | 300,489,310 |
| 2021-11-05 | 2021-11-03 | 3.894 | 78,229,335 | -516,140 | 2.61% | 304,633,573 |
| 2021-11-04 | 2021-11-02 | 3.919 | 78,745,475 | -641,618 | 2.63% | 308,609,142 |
| 2021-11-03 | 2021-11-01 | 3.981 | 79,387,093 | -304,460 | 2.65% | 316,077,888 |
| 2021-11-02 | 2021-10-29 | 4.169 | 79,691,553 | -1,150,053 | 2.66% | 332,209,685 |
| 2021-11-01 | 2021-10-28 | 4.019 | 80,841,606 | -1,092,851 | 2.70% | 324,895,979 |
| 2021-10-29 | 2021-10-27 | 4.069 | 81,934,457 | +551,148 | 2.74% | 333,378,595 |
| 2021-10-28 | 2021-10-26 | 4.244 | 81,383,309 | -10,415 | 2.72% | 345,356,627 |
| 2021-10-27 | 2021-10-25 | 4.381 | 81,393,724 | -386,985 | 2.72% | 356,575,556 |
| 2021-10-26 | 2021-10-22 | 4.331 | 81,780,709 | +1,500,809 | 2.73% | 354,188,029 |
| 2021-10-25 | 2021-10-21 | 4.618 | 80,279,900 | -2,736,916 | 2.68% | 370,733,712 |
| 2021-10-22 | 2021-10-20 | 4.768 | 83,016,816 | +267,978 | 2.77% | 395,806,542 |
| 2021-10-21 | 2021-10-19 | 5.329 | 82,748,838 | +2,751,606 | 2.76% | 441,004,795 |
| 2021-10-20 | 2021-10-18 | 5.205 | 79,997,232 | -904,223 | 2.67% | 416,355,732 |
| 2021-10-19 | 2021-10-15 | 4.855 | 80,901,455 | -3,192,018 | 2.70% | 392,789,135 |
| 2021-10-18 | 2021-10-12 | 4.618 | 84,093,473 | +797,362 | 2.81% | 388,344,846 |
| 2021-10-15 | 2021-10-11 | 4.630 | 83,296,111 | +864,505 | 2.78% | 385,702,246 |
| 2021-10-12 | 2021-10-08 | 4.680 | 82,431,606 | -474,957 | 2.75% | 385,814,514 |
| 2021-10-11 | 2021-10-07 | 4.718 | 82,906,563 | +153,560 | 2.77% | 391,141,812 |
| 2021-10-08 | 2021-10-06 | 4.730 | 82,753,003 | -212,321 | 2.76% | 391,450,187 |
| 2021-10-07 | 2021-10-05 | 4.868 | 82,965,324 | -1,772,075 | 2.77% | 403,845,040 |
| 2021-10-06 | 2021-10-04 | 4.905 | 84,737,399 | +1,560,758 | 2.83% | 415,643,710 |
| 2021-10-05 | 2021-09-30 | 4.718 | 83,176,641 | -392,233 | 2.78% | 392,416,003 |
| 2021-10-04 | 2021-09-29 | 4.468 | 83,568,874 | +5,549,442 | 2.79% | 373,405,843 |
| 2021-09-30 | 2021-09-28 | 4.668 | 78,019,432 | +2,637,864 | 2.60% | 364,189,918 |
| 2021-09-29 | 2021-09-27 | 4.556 | 75,381,568 | -1,502,021 | 2.52% | 343,408,914 |
| 2021-09-28 | 2021-09-24 | 4.843 | 76,883,589 | -1,471,022 | 2.57% | 372,322,178 |
| 2021-09-27 | 2021-09-23 | 4.930 | 78,354,611 | -1,099,256 | 2.62% | 386,291,531 |
| 2021-09-24 | 2021-09-21 | 4.693 | 79,453,867 | +2,432,514 | 2.65% | 372,869,119 |
| 2021-09-23 | 2021-09-20 | 4.618 | 77,021,353 | -2,374,106 | 2.57% | 355,685,696 |
| 2021-09-21 | 2021-09-17 | 4.992 | 79,395,459 | -178,739 | 2.65% | 396,377,677 |
| 2021-09-20 | 2021-09-16 | 5.230 | 79,574,198 | +3,023,067 | 2.66% | 416,140,348 |
| 2021-09-17 | 2021-09-15 | 5.442 | 76,551,131 | +2,019,548 | 2.56% | 416,573,494 |
| 2021-09-16 | 2021-09-14 | 5.816 | 74,531,583 | +1,332,815 | 2.49% | 433,490,710 |
| 2021-09-15 | 2021-09-13 | 6.216 | 73,198,768 | +1,186,871 | 2.44% | 454,974,071 |
| 2021-09-14 | 2021-09-10 | 5.492 | 72,011,897 | +108,322 | 2.40% | 395,467,192 |
| 2021-09-13 | 2021-09-09 | 5.230 | 71,903,575 | -151,989 | 2.40% | 376,026,142 |
| 2021-09-10 | 2021-09-08 | 5.105 | 72,055,564 | -103,276 | 2.41% | 367,827,641 |
| 2021-09-09 | 2021-09-07 | 5.342 | 72,158,840 | +1,554,348 | 2.41% | 385,466,681 |
| 2021-09-08 | 2021-09-06 | 5.280 | 70,604,492 | -878,850 | 2.36% | 372,757,364 |
| 2021-09-07 | 2021-09-03 | 5.167 | 71,483,342 | +2,755,940 | 2.39% | 369,367,536 |
| 2021-09-06 | 2021-09-02 | 4.905 | 68,727,402 | -1,554,514 | 2.29% | 337,113,396 |
| 2021-09-03 | 2021-09-01 | 4.918 | 70,281,916 | -281,625 | 2.35% | 345,615,608 |
| 2021-09-02 | 2021-08-31 | 4.843 | 70,563,541 | -58,889 | 2.36% | 341,716,244 |
| 2021-09-01 | 2021-08-30 | 4.643 | 70,622,430 | +257,828 | 2.36% | 327,898,273 |
| 2021-08-31 | 2021-08-27 | 4.431 | 70,364,602 | +221,694 | 2.35% | 311,771,291 |
| 2021-08-30 | 2021-08-26 | 4.256 | 70,142,908 | -28,844 | 2.34% | 298,532,542 |
| 2021-08-27 | 2021-08-25 | 4.306 | 70,171,752 | -376,809 | 2.34% | 302,158,592 |
| 2021-08-26 | 2021-08-24 | 4.244 | 70,548,561 | +190,160 | 2.35% | 299,378,501 |
| 2021-08-25 | 2021-08-23 | 4.219 | 70,358,401 | -290,839 | 2.35% | 296,815,238 |
| 2021-08-24 | 2021-08-20 | 4.256 | 70,649,240 | -630,636 | 2.36% | 300,687,522 |
| 2021-08-23 | 2021-08-19 | 4.393 | 71,279,876 | +739,556 | 2.38% | 313,157,727 |
| 2021-08-20 | 2021-08-18 | 4.668 | 70,540,320 | +1,209,829 | 2.35% | 329,277,882 |
| 2021-08-19 | 2021-08-17 | 4.568 | 69,330,491 | -201,905 | 2.31% | 316,707,898 |
| 2021-08-18 | 2021-08-16 | 4.793 | 69,532,396 | -145,850 | 2.32% | 333,251,376 |
| 2021-08-17 | 2021-08-13 | 4.893 | 69,678,246 | -1,365,871 | 2.33% | 340,907,699 |
| 2021-08-16 | 2021-08-12 | 4.830 | 71,044,117 | +26,493,217 | 2.37% | 343,156,807 |
| 2021-08-13 | 2021-08-11 | 4.793 | 44,550,900 | +414,226 | 1.49% | 213,521,317 |
| 2021-08-12 | 2021-08-10 | 4.818 | 44,136,674 | +427,045 | 1.47% | 212,637,785 |
| 2021-08-11 | 2021-08-09 | 4.855 | 43,709,629 | +245,170 | 1.46% | 212,217,041 |
| 2021-08-10 | 2021-08-06 | 5.117 | 43,464,459 | +168,255 | 1.45% | 222,418,889 |
| 2021-08-09 | 2021-08-05 | 5.005 | 43,296,204 | -32,049 | 1.45% | 216,694,419 |
| 2021-08-06 | 2021-08-04 | 5.317 | 43,328,253 | +551,233 | 1.45% | 230,374,449 |
| 2021-08-05 | 2021-08-03 | 5.342 | 42,777,020 | +1,011,928 | 1.43% | 228,511,377 |
| 2021-08-04 | 2021-08-02 | 5.617 | 41,765,092 | +780,379 | 1.39% | 234,573,792 |
| 2021-08-03 | 2021-07-30 | 5.442 | 40,984,713 | +318,080 | 1.37% | 223,029,299 |
| 2021-08-02 | 2021-07-29 | 5.517 | 40,666,633 | +995,905 | 1.36% | 224,343,772 |
| 2021-07-30 | 2021-07-28 | 5.292 | 39,670,728 | -165,050 | 1.32% | 209,937,277 |
| 2021-07-29 | 2021-07-27 | 4.943 | 39,835,778 | +1,680,138 | 1.33% | 196,889,258 |
| 2021-07-28 | 2021-07-26 | 4.918 | 38,155,640 | +721,089 | 1.27% | 187,632,687 |
| 2021-07-27 | 2021-07-23 | 4.868 | 37,434,551 | +652,987 | 1.25% | 182,217,787 |
| 2021-07-26 | 2021-07-22 | 4.955 | 36,781,564 | +36,054 | 1.23% | 182,252,809 |
| 2021-07-23 | 2021-07-21 | 4.780 | 36,745,510 | +1,168,165 | 1.23% | 175,653,410 |
| 2021-07-22 | 2021-07-20 | 4.743 | 35,577,345 | +1,108,875 | 1.19% | 168,737,132 |
| 2021-07-21 | 2021-07-19 | 4.893 | 34,468,470 | +801,210 | 1.15% | 168,640,393 |
| 2021-07-20 | 2021-07-16 | 4.843 | 33,667,260 | +342,918 | 1.12% | 163,039,574 |
| 2021-07-19 | 2021-07-15 | 5.005 | 33,324,342 | +304,460 | 1.11% | 166,785,960 |
| 2021-07-16 | 2021-07-14 | 4.992 | 33,019,882 | +1,433,365 | 1.10% | 164,850,034 |
| 2021-07-15 | 2021-07-13 | 5.205 | 31,586,517 | +369,358 | 1.05% | 164,396,031 |
| 2021-07-14 | 2021-07-12 | 5.217 | 31,217,159 | +374,966 | 1.04% | 162,863,285 |
| 2021-07-13 | 2021-07-09 | 5.055 | 30,842,193 | +69,705 | 1.03% | 155,902,761 |
| 2021-07-12 | 2021-07-08 | 4.868 | 30,772,488 | +1,400,516 | 1.03% | 149,789,286 |
| 2021-07-09 | 2021-07-07 | 5.055 | 29,371,972 | +761,149 | 0.98% | 148,471,009 |
| 2021-07-08 | 2021-07-06 | 5.080 | 28,610,823 | +2,445,294 | 0.96% | 145,337,703 |
| 2021-07-07 | 2021-07-05 | 4.930 | 26,165,529 | +80,121 | 0.87% | 128,997,160 |
| 2021-07-06 | 2021-07-02 | 4.973 | 26,085,408 | -21,633 | 0.87% | 129,726,612 |
| 2021-07-05 | 2021-06-30 | 4.947 | 26,107,041 | +781,587 | 0.87% | 129,163,219 |
| 2021-07-02 | 2021-06-29 | 4.960 | 25,325,454 | -51,360 | 0.87% | 125,621,803 |
| 2021-06-30 | 2021-06-28 | 4.883 | 25,376,814 | -6,226 | 0.87% | 123,919,934 |
| 2021-06-29 | 2021-06-25 | 4.947 | 25,383,040 | -39,687 | 0.87% | 125,581,262 |
| 2021-06-28 | 2021-06-24 | 4.626 | 25,422,727 | +66,146 | 0.87% | 117,610,234 |
| 2021-06-25 | 2021-06-23 | 4.562 | 25,356,581 | +84,821 | 0.87% | 115,675,005 |
| 2021-06-24 | 2021-06-22 | 4.498 | 25,271,760 | +229,563 | 0.87% | 113,664,282 |
| 2021-06-23 | 2021-06-21 | 4.305 | 25,042,197 | +35,018 | 0.86% | 107,804,704 |
| 2021-06-22 | 2021-06-18 | 4.343 | 25,007,179 | +1,628,729 | 0.86% | 108,618,020 |
| 2021-06-21 | 2021-06-17 | 4.369 | 23,378,450 | +50,581 | 0.80% | 102,144,529 |
| 2021-06-18 | 2021-06-16 | 4.305 | 23,327,869 | -101,163 | 0.80% | 100,424,656 |
| 2021-06-17 | 2021-06-15 | 4.690 | 23,429,032 | +884,790 | 0.81% | 109,892,408 |
| 2021-06-16 | 2021-06-11 | 4.947 | 22,544,242 | -22,568 | 0.77% | 111,536,457 |
| 2021-06-15 | 2021-06-10 | 4.806 | 22,566,810 | +852,885 | 0.78% | 108,458,165 |
| 2021-06-11 | 2021-06-09 | 4.986 | 21,713,925 | +462,238 | 0.75% | 108,265,613 |
| 2021-06-10 | 2021-06-08 | 4.793 | 21,251,687 | +449,787 | 0.73% | 101,864,468 |
| 2021-06-09 | 2021-06-07 | 4.922 | 20,801,900 | +713,591 | 0.71% | 102,381,681 |
| 2021-06-08 | 2021-06-04 | 4.947 | 20,088,309 | +806,193 | 0.69% | 99,385,857 |
| 2021-06-07 | 2021-06-03 | 5.166 | 19,282,116 | +882,455 | 0.66% | 99,609,606 |
| 2021-06-04 | 2021-06-02 | 5.359 | 18,399,661 | +31,127 | 0.63% | 98,597,603 |
| 2021-06-03 | 2021-06-01 | 5.346 | 18,368,534 | +666,900 | 0.63% | 98,194,758 |
| 2021-06-02 | 2021-05-31 | 5.192 | 17,701,634 | +964,942 | 0.61% | 91,899,934 |
| 2021-06-01 | 2021-05-28 | 5.140 | 16,736,692 | +1,008,520 | 0.58% | 86,030,034 |
| 2021-05-31 | 2021-05-27 | 5.127 | 15,728,172 | +553,285 | 0.54% | 80,643,919 |
| 2021-05-28 | 2021-05-26 | 5.076 | 15,174,887 | +1,047,429 | 0.52% | 77,027,010 |
| 2021-05-27 | 2021-05-25 | 5.192 | 14,127,458 | +1,929,884 | 0.49% | 73,344,216 |
| 2021-05-26 | 2021-05-24 | 5.102 | 12,197,574 | +1,123,690 | 0.42% | 62,227,800 |
| 2021-05-25 | 2021-05-21 | 5.500 | 11,073,884 | -7,003 | 0.38% | 60,906,581 |
| 2021-05-24 | 2021-05-20 | 5.333 | 11,080,887 | +1,995,251 | 0.38% | 59,093,961 |
| 2021-05-21 | 2021-05-18 | 5.603 | 9,085,636 | +912,026 | 0.31% | 50,905,218 |
| 2021-05-20 | 2021-05-17 | 5.551 | 8,173,610 | +1,725,222 | 0.28% | 45,375,157 |
| 2021-05-18 | 2021-05-14 | 5.384 | 6,448,388 | +1,611,609 | 0.22% | 34,720,475 |
| 2021-05-17 | 2021-05-13 | 5.783 | 4,836,779 | +7,782 | 0.17% | 27,969,792 |
| 2021-05-14 | 2021-05-12 | 6.425 | 4,828,997 | -740,048 | 0.17% | 31,027,545 |
| 2021-05-13 | 2021-05-11 | 6.592 | 5,569,045 | -632,271 | 0.21% | 36,712,890 |
| 2021-05-12 | 2021-05-10 | 6.952 | 6,201,316 | -175,090 | 0.23% | 43,112,341 |
| 2021-05-11 | 2021-05-07 | 5.667 | 6,376,406 | +1,669,972 | 0.23% | 36,135,580 |
| 2021-05-10 | 2021-05-06 | 5.808 | 4,706,434 | +3,937,586 | 0.17% | 27,337,002 |
| 2021-05-07 | 2021-05-05 | 5.731 | 768,848 | +49,804 | 0.03% | 4,406,521 |
| 2021-05-06 | 2021-05-04 | 5.963 | 719,044 | -15,564 | 0.03% | 4,287,399 |
| 2021-05-05 | 2021-05-03 | 5.988 | 734,608 | -12,451 | 0.03% | 4,399,082 |
| 2021-05-04 | 2021-04-30 | 5.564 | 747,059 | +8,249 | 0.03% | 4,156,840 |
| 2021-05-03 | 2021-04-29 | 5.616 | 738,810 | -3,891 | 0.03% | 4,148,916 |
| 2021-04-30 | 2021-04-28 | 5.127 | 742,701 | -10,116 | 0.03% | 3,808,092 |
| 2021-04-29 | 2021-04-27 | 5.397 | 752,817 | -51,360 | 0.03% | 4,063,116 |
| 2021-04-28 | 2021-04-26 | 5.333 | 804,177 | -50,582 | 0.03% | 4,288,646 |
| 2021-04-27 | 2021-04-23 | 5.269 | 854,759 | +3,891 | 0.03% | 4,503,478 |
| 2021-04-26 | 2021-04-22 | 5.012 | 850,868 | -60,698 | 0.03% | 4,264,295 |
| 2021-04-23 | 2021-04-21 | 4.678 | 911,566 | -31,127 | 0.03% | 4,263,929 |
| 2021-04-22 | 2021-04-20 | 4.472 | 942,693 | -116,727 | 0.03% | 4,215,703 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,059,420 | -78,596 | 0.04% | 4,587,949 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,138,016 | -5,447 | 0.04% | 4,387,227 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,143,463 | +99,607 | 0.04% | 4,231,897 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,043,856 | -3,113 | 0.04% | 3,688,874 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,046,969 | -3,113 | 0.04% | 3,444,247 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,050,082 | -3,112 | 0.04% | 3,508,464 |
| 2021-04-13 | 2021-04-09 | 3.136 | 1,053,194 | +4,669 | 0.04% | 3,302,316 |
| 2021-04-12 | 2021-04-08 | 3.136 | 1,048,525 | -23,346 | 0.04% | 3,287,677 |
| 2021-04-09 | 2021-04-07 | 2.981 | 1,071,871 | -4,669 | 0.04% | 3,195,589 |
| 2021-04-01 | 2021-03-30 | 2.891 | 1,076,540 | -3,113 | 0.04% | 3,112,671 |
| 2021-03-30 | 2021-03-26 | 2.853 | 1,079,653 | -11,672 | 0.04% | 3,080,049 |
| 2021-03-26 | 2021-03-24 | 2.737 | 1,091,325 | +10,116 | 0.04% | 2,987,130 |
| 2021-03-23 | 2021-03-19 | 3.007 | 1,081,209 | -66,145 | 0.04% | 3,251,217 |
| 2021-03-22 | 2021-03-18 | 3.161 | 1,147,354 | -77,818 | 0.04% | 3,627,046 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,225,172 | +10,116 | 0.05% | 3,778,581 |
| 2021-03-17 | 2021-03-15 | 2.956 | 1,215,056 | +77,818 | 0.04% | 3,591,241 |
| 2021-03-16 | 2021-03-12 | 2.956 | 1,137,238 | +14,007 | 0.04% | 3,361,241 |
| 2021-03-15 | 2021-03-11 | 3.110 | 1,123,231 | +77,818 | 0.04% | 3,493,051 |
| 2021-03-11 | 2021-03-09 | 2.789 | 1,045,413 | -112,057 | 0.04% | 2,915,198 |
| 2021-03-10 | 2021-03-08 | 2.866 | 1,157,470 | +65,367 | 0.04% | 3,316,921 |
| 2021-03-09 | 2021-03-05 | 2.994 | 1,092,103 | +24,901 | 0.04% | 3,269,942 |
| 2021-03-08 | 2021-03-04 | 3.174 | 1,067,202 | +10,117 | 0.04% | 3,387,381 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,057,085 | +20,232 | 0.04% | 3,640,535 |
| 2021-03-03 | 2021-03-01 | 3.264 | 1,036,853 | -31,905 | 0.04% | 3,384,320 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,068,758 | +38,131 | 0.04% | 3,502,193 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,030,627 | +10,116 | 0.04% | 3,708,344 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,020,511 | +117,505 | 0.04% | 3,658,831 |
| 2021-02-25 | 2021-02-23 | 4.074 | 903,006 | -92,603 | 0.03% | 3,678,497 |
| 2021-02-24 | 2021-02-22 | 3.919 | 995,609 | +658,339 | 0.04% | 3,902,196 |
| 2021-02-23 | 2021-02-19 | 3.470 | 337,270 | +63,033 | 0.01% | 1,170,205 |
| 2021-02-22 | 2021-02-18 | 3.444 | 274,237 | +778 | 0.01% | 944,455 |
| 2021-02-19 | 2021-02-17 | 3.701 | 273,459 | +1,556 | 0.01% | 1,012,058 |
| 2021-02-18 | 2021-02-16 | 3.829 | 271,903 | -43,578 | 0.01% | 1,041,240 |
| 2021-02-17 | 2021-02-11 | 3.624 | 315,481 | +3,113 | 0.01% | 1,143,254 |
| 2021-02-16 | 2021-02-09 | 3.033 | 312,368 | -6,225 | 0.01% | 947,325 |
| 2021-02-05 | 2021-02-03 | 2.801 | 318,593 | -779 | 0.01% | 892,510 |
| 2021-01-29 | 2021-01-27 | 2.699 | 319,372 | +3,113 | 0.01% | 861,860 |
| 2021-01-28 | 2021-01-26 | 2.763 | 316,259 | -7,782 | 0.01% | 873,779 |
| 2021-01-27 | 2021-01-25 | 2.827 | 324,041 | -37,352 | 0.01% | 916,101 |
| 2021-01-26 | 2021-01-22 | 2.943 | 361,393 | +54,472 | 0.01% | 1,063,496 |
| 2021-01-25 | 2021-01-21 | 2.943 | 306,921 | +30,349 | 0.01% | 903,197 |
| 2021-01-22 | 2021-01-20 | 2.956 | 276,572 | +778 | 0.01% | 817,441 |
| 2021-01-15 | 2021-01-13 | 2.943 | 275,794 | +15,564 | 0.01% | 811,598 |
| 2021-01-14 | 2021-01-12 | 2.994 | 260,230 | +2,334 | 0.01% | 779,173 |
| 2021-01-13 | 2021-01-11 | 3.328 | 257,896 | +40,466 | 0.01% | 858,351 |
| 2021-01-11 | 2021-01-07 | 2.801 | 217,430 | +46,691 | 0.01% | 609,111 |
| 2021-01-08 | 2021-01-06 | 2.827 | 170,739 | +62,254 | 0.01% | 482,698 |
| 2020-12-28 | 2020-12-22 | 2.519 | 108,485 | +38,909 | 0.00% | 273,241 |
| 2020-12-17 | 2020-12-15 | 2.647 | 69,576 | -1,557 | 0.00% | 184,182 |
| 2020-12-09 | 2020-12-07 | 2.737 | 71,133 | +20,233 | 0.00% | 194,702 |
| 2020-12-02 | 2020-11-30 | 2.583 | 50,900 | -1,556 | 0.00% | 131,472 |
| 2020-09-23 | 2020-09-21 | 2.300 | 52,456 | -35,018 | 0.00% | 120,661 |
| 2020-09-10 | 2020-09-08 | 2.313 | 87,474 | +1,556 | 0.00% | 202,335 |
| 2020-07-02 | 2020-06-29 | 2.071 | 85,918 | +3,283 | 0.00% | 177,933 |
| 2020-06-10 | 2020-06-08 | 2.004 | 82,635 | -3,742 | 0.00% | 165,613 |
| 2020-05-27 | 2020-05-25 | 2.004 | 86,377 | -1,497 | 0.00% | 173,113 |
| 2020-03-23 | 2020-03-19 | 1.871 | 87,874 | -2,994 | 0.00% | 164,372 |
| 2020-01-31 | 2020-01-29 | 2.418 | 90,868 | +17,820 | 0.00% | 219,750 |
| 2020-01-22 | 2020-01-20 | 2.739 | 73,048 | +14,969 | 0.00% | 200,079 |
| 2019-12-27 | 2019-12-20 | 2.138 | 58,079 | -11,329,978 | 0.00% | 124,159 |
| 2019-10-03 | 2019-09-30 | 2.084 | 11,388,057 | -4,491 | 0.44% | 23,736,336 |
| 2019-08-28 | 2019-08-26 | 1.951 | 11,392,548 | -8,981 | 0.44% | 22,223,536 |
| 2019-07-23 | 2019-07-19 | 2.071 | 11,401,529 | -375,720 | 0.44% | 23,612,080 |
| 2019-07-04 | 2019-07-02 | 1.977 | 11,777,249 | +4,491 | 0.45% | 23,288,688 |
| 2019-06-21 | 2019-06-19 | 1.991 | 11,772,758 | -7,036 | 0.45% | 23,437,103 |
| 2019-06-06 | 2019-06-04 | 1.951 | 11,779,794 | +7,485 | 0.45% | 22,978,940 |
| 2019-06-04 | 2019-05-31 | 2.095 | 11,772,309 | +509,299 | 0.45% | 24,660,368 |
| 2019-05-24 | 2019-05-22 | 2.458 | 11,263,010 | -2,148 | 0.45% | 27,683,040 |
| 2019-05-02 | 2019-04-29 | 2.835 | 11,265,158 | -8,593 | 0.45% | 31,935,960 |
| 2019-04-15 | 2019-04-11 | 2.723 | 11,273,751 | +2,864 | 0.45% | 30,700,800 |
| 2019-04-12 | 2019-04-10 | 2.751 | 11,270,887 | +5,729 | 0.45% | 31,007,801 |
| 2019-04-10 | 2019-04-08 | 2.751 | 11,265,158 | +3,580 | 0.45% | 30,992,040 |
| 2019-04-03 | 2019-04-01 | 2.905 | 11,261,578 | -8,593 | 0.45% | 32,712,161 |
| 2019-03-28 | 2019-03-26 | 3.003 | 11,270,171 | -103,829 | 0.45% | 33,838,851 |
| 2019-03-25 | 2019-03-21 | 3.100 | 11,374,000 | -24,346 | 0.46% | 35,262,479 |
| 2019-03-22 | 2019-03-20 | 3.156 | 11,398,346 | -5,729 | 0.46% | 35,974,679 |
| 2019-03-20 | 2019-03-18 | 3.212 | 11,404,075 | -2,864 | 0.46% | 36,629,800 |
| 2019-03-19 | 2019-03-15 | 3.030 | 11,406,939 | +2,864 | 0.46% | 34,568,099 |
| 2019-03-14 | 2019-03-12 | 3.142 | 11,404,075 | +5,729 | 0.46% | 35,833,500 |
| 2019-02-18 | 2019-02-14 | 2.905 | 11,398,346 | +2,864 | 0.46% | 33,109,439 |
| 2018-12-19 | 2018-12-17 | 2.542 | 11,395,482 | +2,864 | 0.46% | 28,963,480 |
| 2018-10-16 | 2018-10-12 | 2.458 | 11,392,618 | -716 | 0.46% | 28,001,600 |
| 2018-09-11 | 2018-09-07 | 2.584 | 11,393,334 | -7,161 | 0.46% | 29,435,350 |
| 2018-08-30 | 2018-08-28 | 3.058 | 11,400,495 | -53,705 | 0.46% | 34,866,991 |
| 2018-08-14 | 2018-08-10 | 2.849 | 11,454,200 | -4,296 | 0.46% | 32,631,841 |
| 2018-07-30 | 2018-07-26 | 2.961 | 11,458,496 | +1,432 | 0.46% | 33,924,240 |
| 2018-07-26 | 2018-07-24 | 2.975 | 11,457,064 | -390,256 | 0.46% | 34,080,000 |
| 2018-07-19 | 2018-07-17 | 2.905 | 11,847,320 | -17,902 | 0.47% | 34,413,600 |
| 2018-07-04 | 2018-06-29 | 3.271 | 11,865,222 | +265,158 | 0.47% | 38,812,666 |
| 2018-06-29 | 2018-06-27 | 3.057 | 11,600,064 | -70,006 | 0.47% | 35,459,800 |
| 2018-06-27 | 2018-06-25 | 3.343 | 11,670,070 | -112,711 | 0.48% | 39,007,798 |
| 2018-06-26 | 2018-06-22 | 3.557 | 11,782,781 | -107,810 | 0.48% | 41,909,191 |
| 2018-06-25 | 2018-06-21 | 3.571 | 11,890,591 | -35,003 | 0.49% | 42,462,501 |
| 2018-06-21 | 2018-06-19 | 3.628 | 11,925,594 | +17,502 | 0.49% | 43,268,900 |
| 2018-06-19 | 2018-06-14 | 3.885 | 11,908,092 | -7,001 | 0.49% | 46,267,199 |
| 2018-06-15 | 2018-06-13 | 3.785 | 11,915,093 | -14,001 | 0.49% | 45,103,000 |
| 2018-06-14 | 2018-06-12 | 3.928 | 11,929,094 | -39,204 | 0.49% | 46,859,999 |
| 2018-06-13 | 2018-06-11 | 3.885 | 11,968,298 | -410,237 | 0.49% | 46,501,121 |
| 2018-06-12 | 2018-06-08 | 3.971 | 12,378,535 | -350,033 | 0.51% | 49,155,958 |
| 2018-06-11 | 2018-06-07 | 4.057 | 12,728,568 | -237,321 | 0.52% | 51,636,882 |
| 2018-06-08 | 2018-06-06 | 3.843 | 12,965,889 | -2,101 | 0.53% | 49,821,489 |
| 2018-06-07 | 2018-06-05 | 3.500 | 12,967,990 | -2,800 | 0.53% | 45,383,802 |
| 2018-06-04 | 2018-05-31 | 3.571 | 12,970,790 | +2,100 | 0.53% | 46,320,001 |
| 2018-06-01 | 2018-05-30 | 3.714 | 12,968,690 | +700 | 0.53% | 48,165,001 |
| 2018-05-31 | 2018-05-29 | 3.900 | 12,967,990 | +1,401 | 0.53% | 50,570,522 |
| 2018-05-30 | 2018-05-28 | 3.857 | 12,966,589 | -159,615 | 0.53% | 50,009,398 |
| 2018-05-29 | 2018-05-25 | 4.285 | 13,126,204 | -92,409 | 0.54% | 56,250,000 |
| 2018-05-28 | 2018-05-24 | 4.271 | 13,218,613 | -212,119 | 0.54% | 56,457,182 |
| 2018-05-24 | 2018-05-21 | 4.328 | 13,430,732 | -845,678 | 0.55% | 58,130,550 |
| 2018-05-23 | 2018-05-18 | 4.400 | 14,276,410 | -519,447 | 0.58% | 62,810,442 |
| 2018-05-21 | 2018-05-17 | 4.671 | 14,795,857 | -691,664 | 0.61% | 69,111,449 |
| 2018-05-18 | 2018-05-16 | 4.857 | 15,487,521 | -628,657 | 0.63% | 75,218,202 |
| 2018-05-17 | 2018-05-15 | 4.642 | 16,116,178 | -1,736,860 | 0.66% | 74,818,249 |
| 2018-05-16 | 2018-05-14 | 4.028 | 17,853,038 | -1,839,068 | 0.73% | 71,915,641 |
| 2018-05-15 | 2018-05-11 | 3.800 | 19,692,106 | -686,063 | 0.81% | 74,823,139 |
| 2018-05-14 | 2018-05-10 | 3.714 | 20,378,169 | -389,936 | 0.83% | 75,683,399 |
| 2018-05-11 | 2018-05-09 | 3.714 | 20,768,105 | -1,080,199 | 0.85% | 77,131,600 |
| 2018-05-10 | 2018-05-08 | 3.343 | 21,848,304 | -460,642 | 0.89% | 73,029,060 |
| 2018-05-09 | 2018-05-07 | 3.285 | 22,308,946 | -343,032 | 0.91% | 73,294,099 |
| 2018-05-07 | 2018-05-03 | 3.171 | 22,651,978 | -37,803 | 0.93% | 71,832,541 |
| 2018-05-04 | 2018-05-02 | 3.143 | 22,689,781 | -7,001 | 0.93% | 71,304,199 |
| 2018-05-03 | 2018-04-30 | 3.171 | 22,696,782 | -14,701 | 0.93% | 71,974,620 |
| 2018-05-02 | 2018-04-27 | 3.143 | 22,711,483 | -17,502 | 0.93% | 71,372,399 |
| 2018-04-30 | 2018-04-26 | 3.143 | 22,728,985 | -28,002 | 0.93% | 71,427,400 |
| 2018-04-27 | 2018-04-25 | 3.071 | 22,756,987 | -24,503 | 0.93% | 69,890,049 |
| 2018-04-26 | 2018-04-24 | 3.143 | 22,781,490 | -42,004 | 0.93% | 71,592,401 |
| 2018-04-17 | 2018-04-13 | 3.143 | 22,823,494 | -7,000 | 0.93% | 71,724,401 |
| 2018-04-16 | 2018-04-12 | 3.143 | 22,830,494 | -12,601 | 0.93% | 71,746,399 |
| 2018-04-06 | 2018-04-03 | 3.200 | 22,843,095 | -14,002 | 0.94% | 73,091,199 |
| 2018-03-28 | 2018-03-26 | 3.143 | 22,857,097 | -10,501 | 0.94% | 71,830,001 |
| 2018-03-01 | 2018-02-27 | 3.271 | 22,867,598 | -1,400 | 0.94% | 74,802,851 |
| 2018-02-05 | 2018-02-01 | 3.285 | 22,868,998 | -110,610 | 0.94% | 75,134,101 |
| 2018-02-02 | 2018-01-31 | 3.285 | 22,979,608 | -64,406 | 0.94% | 75,497,500 |
| 2018-02-01 | 2018-01-30 | 3.200 | 23,044,014 | +11,901 | 0.94% | 73,734,081 |
| 2018-01-31 | 2018-01-29 | 3.271 | 23,032,113 | +3,501 | 0.94% | 75,341,001 |
| 2018-01-30 | 2018-01-26 | 3.285 | 23,028,612 | -84,708 | 0.94% | 75,658,499 |
| 2018-01-25 | 2018-01-23 | 3.314 | 23,113,320 | -371,034 | 0.95% | 76,597,119 |
| 2018-01-24 | 2018-01-22 | 3.557 | 23,484,354 | -132,312 | 0.96% | 83,529,539 |
| 2018-01-23 | 2018-01-19 | 3.285 | 23,616,666 | -196,718 | 0.97% | 77,590,499 |
| 2018-01-22 | 2018-01-18 | 3.400 | 23,813,384 | -593,655 | 0.97% | 80,958,079 |
| 2018-01-18 | 2018-01-16 | 3.285 | 24,407,039 | -80,507 | 1.00% | 80,187,201 |
| 2018-01-17 | 2018-01-15 | 3.285 | 24,487,546 | -14,702 | 1.00% | 80,451,699 |
| 2018-01-16 | 2018-01-12 | 3.285 | 24,502,248 | -424,238 | 1.00% | 80,500,001 |
| 2018-01-15 | 2018-01-11 | 3.143 | 24,926,486 | -133,713 | 1.02% | 78,333,199 |
| 2018-01-12 | 2018-01-10 | 3.128 | 25,060,199 | -10,501 | 1.03% | 78,395,431 |
| 2018-01-11 | 2018-01-09 | 3.128 | 25,070,700 | -209,319 | 1.03% | 78,428,281 |
| 2018-01-10 | 2018-01-08 | 3.128 | 25,280,019 | -3,500 | 1.03% | 79,083,090 |
| 2018-01-02 | 2017-12-28 | 3.143 | 25,283,519 | -9,801 | 1.04% | 79,455,199 |
| 2017-12-06 | 2017-12-04 | 2.857 | 25,293,320 | -24,502 | 1.04% | 72,260,000 |
| 2017-11-14 | 2017-11-10 | 3.143 | 25,317,822 | -23,102 | 1.04% | 79,562,999 |
| 2017-10-23 | 2017-10-19 | 2.971 | 25,340,924 | -175,017 | 1.04% | 75,291,839 |
| 2017-09-11 | 2017-09-07 | 2.928 | 25,515,941 | -192,517 | 1.04% | 74,718,401 |
| 2017-09-08 | 2017-09-06 | 3.243 | 25,708,458 | -67,906 | 1.05% | 83,361,209 |
| 2017-09-07 | 2017-09-05 | 3.214 | 25,776,364 | -4,901 | 1.06% | 82,844,999 |
| 2017-08-17 | 2017-08-15 | 2.286 | 25,781,265 | +1,400 | 1.06% | 58,923,200 |
| 2017-04-11 | 2017-04-07 | 1.957 | 25,779,865 | -84,007 | 1.06% | 50,450,250 |
| 2017-04-03 | 2017-03-30 | 2.086 | 25,863,872 | +42,003 | 1.06% | 53,939,699 |
| 2017-02-24 | 2017-02-22 | 2.114 | 25,821,869 | +36,404 | 1.06% | 54,589,801 |
| 2017-02-09 | 2017-02-07 | 1.586 | 25,785,465 | -700 | 1.06% | 40,884,630 |
| 2016-11-17 | 2016-11-15 | 1.886 | 25,786,165 | -3,501 | 1.06% | 48,620,879 |
| 2016-11-16 | 2016-11-14 | 2.128 | 25,789,666 | +3,501 | 1.06% | 54,890,111 |
| 2016-11-15 | 2016-11-11 | 1.871 | 25,786,165 | +700 | 1.06% | 48,252,539 |
| 2015-12-23 | 2015-12-21 | 2.228 | 25,785,465 | -700 | 1.06% | 57,459,479 |
| 2015-12-18 | 2015-12-16 | 2.228 | 25,786,165 | -700 | 1.06% | 57,461,039 |
| 2015-10-23 | 2015-10-20 | 2.286 | 25,786,865 | +7,000 | 1.06% | 58,935,999 |
| 2015-08-20 | 2015-08-18 | 2.714 | 25,779,865 | -3,500 | 1.06% | 69,967,501 |
| 2015-06-29 | 2015-06-25 | 3.157 | 25,783,365 | -7,001 | 1.06% | 81,394,300 |
| 2015-06-17 | 2015-06-15 | 3.271 | 25,790,366 | +7,001 | 1.06% | 84,363,601 |
| 2015-06-02 | 2015-05-29 | 3.114 | 25,783,365 | -7,001 | 1.06% | 80,289,400 |
| 2015-05-19 | 2015-05-15 | 3.202 | 25,790,366 | +251,027 | 1.06% | 82,588,664 |
| 2015-04-20 | 2015-04-16 | 3.419 | 25,539,339 | +27,730 | 1.06% | 87,310,798 |
| 2014-12-05 | 2014-12-03 | 2.827 | 25,511,609 | +693 | 1.05% | 72,127,999 |
| 2014-10-03 | 2014-09-29 | 2.697 | 25,510,916 | +1,386 | 1.05% | 68,814,129 |
| 2014-09-29 | 2014-09-25 | 2.697 | 25,509,530 | +694 | 1.05% | 68,810,391 |
| 2014-05-27 | 2014-05-23 | 2.619 | 25,508,836 | +219,758 | 1.05% | 66,808,353 |
| 2013-09-17 | 2013-09-13 | 3.885 | 25,289,078 | -4,124 | 1.05% | 98,245,321 |
| 2013-09-13 | 2013-09-11 | 3.899 | 25,293,202 | +4,124 | 1.05% | 98,629,362 |
| 2013-05-14 | 2013-05-10 | 3.929 | 25,289,078 | -35,051 | 1.05% | 99,349,201 |
| 2013-03-04 | 2013-02-28 | 3.856 | 25,324,129 | -274,911 | 1.06% | 97,644,550 |
| 2013-02-21 | 2013-02-19 | 3.929 | 25,599,040 | -58,419 | 1.07% | 100,566,899 |
| 2013-02-07 | 2013-02-05 | 3.929 | 25,657,459 | -58,418 | 1.07% | 100,796,401 |
| 2013-02-01 | 2013-01-30 | 3.899 | 25,715,877 | -10,310 | 1.07% | 100,277,558 |
| 2013-01-31 | 2013-01-29 | 4.074 | 25,726,187 | -54,982 | 1.07% | 104,809,602 |
| 2013-01-30 | 2013-01-28 | 4.220 | 25,781,169 | -131,957 | 1.08% | 108,784,801 |
| 2013-01-28 | 2013-01-24 | 4.001 | 25,913,126 | -161,510 | 1.08% | 103,685,999 |
| 2013-01-25 | 2013-01-23 | 3.929 | 26,074,636 | -4,811 | 1.09% | 102,435,298 |
| 2013-01-24 | 2013-01-22 | 3.929 | 26,079,447 | -68,728 | 1.09% | 102,454,198 |
| 2013-01-23 | 2013-01-21 | 3.929 | 26,148,175 | -49,484 | 1.09% | 102,724,199 |
| 2013-01-21 | 2013-01-17 | 4.001 | 26,197,659 | -34,364 | 1.09% | 104,824,499 |
| 2013-01-18 | 2013-01-16 | 4.001 | 26,232,023 | -106,528 | 1.09% | 104,961,999 |
| 2012-12-27 | 2012-12-20 | 3.230 | 26,338,551 | -82,474 | 1.10% | 85,077,059 |
| 2012-11-09 | 2012-11-07 | 3.230 | 26,421,025 | -54,982 | 1.10% | 85,343,461 |
| 2012-11-06 | 2012-11-02 | 3.230 | 26,476,007 | -28,178 | 1.10% | 85,521,061 |
| 2012-11-02 | 2012-10-31 | 3.216 | 26,504,185 | -32,990 | 1.11% | 85,226,439 |
| 2012-11-01 | 2012-10-30 | 3.230 | 26,537,175 | -12,371 | 1.11% | 85,718,642 |
| 2012-10-29 | 2012-10-25 | 3.230 | 26,549,546 | -13,745 | 1.11% | 85,758,602 |
| 2012-10-26 | 2012-10-24 | 3.230 | 26,563,291 | -58,419 | 1.11% | 85,803,000 |
| 2012-10-24 | 2012-10-19 | 3.230 | 26,621,710 | -20,618 | 1.11% | 85,991,701 |
| 2012-10-22 | 2012-10-18 | 3.230 | 26,642,328 | -39,862 | 1.11% | 86,058,300 |
| 2012-10-19 | 2012-10-17 | 3.230 | 26,682,190 | -3,437 | 1.11% | 86,187,059 |
| 2012-10-18 | 2012-10-16 | 3.288 | 26,685,627 | -34,363 | 1.11% | 87,751,281 |
| 2012-09-12 | 2012-09-10 | 3.201 | 26,719,990 | -32,303 | 1.11% | 85,531,599 |
| 2012-09-11 | 2012-09-07 | 3.317 | 26,752,293 | -248,794 | 1.12% | 88,749,002 |
| 2012-09-10 | 2012-09-06 | 3.201 | 27,001,087 | -316,148 | 1.13% | 86,431,400 |
| 2012-09-07 | 2012-09-05 | 3.259 | 27,317,235 | -112,026 | 1.14% | 89,033,280 |
| 2012-09-05 | 2012-09-03 | 3.201 | 27,429,261 | -27,491 | 1.14% | 87,801,999 |
| 2012-08-31 | 2012-08-29 | 3.201 | 27,456,752 | -4,811 | 1.15% | 87,889,999 |
| 2012-08-30 | 2012-08-28 | 3.201 | 27,461,563 | -24,742 | 1.15% | 87,905,399 |
| 2012-07-20 | 2012-07-18 | 3.201 | 27,486,305 | -13,746 | 1.15% | 87,984,599 |
| 2012-07-19 | 2012-07-17 | 3.201 | 27,500,051 | -2,062 | 1.15% | 88,028,600 |
| 2012-07-18 | 2012-07-16 | 3.201 | 27,502,113 | -6,872 | 1.15% | 88,035,201 |
| 2012-07-17 | 2012-07-13 | 3.201 | 27,508,985 | -6,873 | 1.15% | 88,057,198 |
| 2012-07-16 | 2012-07-12 | 3.201 | 27,515,858 | -20,619 | 1.15% | 88,079,199 |
| 2012-07-12 | 2012-07-10 | 3.201 | 27,536,477 | -41,236 | 1.15% | 88,145,201 |
| 2012-07-11 | 2012-07-09 | 3.201 | 27,577,713 | -24,055 | 1.16% | 88,277,199 |
| 2012-07-10 | 2012-07-06 | 3.201 | 27,601,768 | -123,023 | 1.16% | 88,354,200 |
| 2012-07-09 | 2012-07-05 | 3.201 | 27,724,791 | -61,855 | 1.16% | 88,748,001 |
| 2012-07-06 | 2012-07-04 | 3.201 | 27,786,646 | -824,733 | 1.17% | 88,946,001 |
| 2012-07-05 | 2012-07-03 | 3.201 | 28,611,379 | -687,278 | 1.20% | 91,585,999 |
| 2012-07-04 | 2012-06-29 | 3.201 | 29,298,657 | 1.23% | 93,785,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy