History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 24,000 | +0 | 0.00% | 351,360 |
| 2025-10-13 | 2025-10-09 | 16.360 | 24,000 | +0 | 0.00% | 392,640 |
| 2025-10-10 | 2025-10-08 | 15.180 | 24,000 | -1,000 | 0.00% | 364,320 |
| 2025-10-09 | 2025-10-06 | 15.500 | 25,000 | -10,000 | 0.00% | 387,500 |
| 2025-09-29 | 2025-09-25 | 13.430 | 35,000 | +12,000 | 0.00% | 470,050 |
| 2025-09-24 | 2025-09-22 | 12.080 | 23,000 | +3,000 | 0.00% | 277,840 |
| 2025-09-15 | 2025-09-11 | 12.030 | 20,000 | -3,000 | 0.00% | 240,600 |
| 2025-09-09 | 2025-09-05 | 10.990 | 23,000 | +3,000 | 0.00% | 252,770 |
| 2025-08-15 | 2025-08-13 | 8.080 | 20,000 | -17,000 | 0.00% | 161,600 |
| 2025-08-04 | 2025-07-31 | 7.650 | 37,000 | +17,000 | 0.00% | 283,050 |
| 2025-08-01 | 2025-07-30 | 7.930 | 20,000 | -13,000 | 0.00% | 158,600 |
| 2025-07-31 | 2025-07-29 | 7.940 | 33,000 | +13,000 | 0.00% | 262,020 |
| 2025-07-30 | 2025-07-28 | 7.950 | 20,000 | -5,000 | 0.00% | 159,000 |
| 2025-07-24 | 2025-07-22 | 8.120 | 25,000 | -3,000 | 0.00% | 203,000 |
| 2025-07-14 | 2025-07-10 | 7.060 | 28,000 | -4,000 | 0.00% | 197,680 |
| 2025-07-08 | 2025-07-04 | 7.340 | 32,000 | +10,000 | 0.00% | 234,880 |
| 2025-07-02 | 2025-06-27 | 7.982 | 22,000 | +8,000 | 0.00% | 175,609 |
| 2025-06-30 | 2025-06-26 | 7.721 | 14,000 | +618 | 0.00% | 108,090 |
| 2025-06-25 | 2025-06-23 | 7.281 | 13,382 | -9,559 | 0.00% | 97,438 |
| 2025-06-16 | 2025-06-12 | 7.239 | 22,941 | -474,112 | 0.00% | 166,081 |
| 2025-05-13 | 2025-05-09 | 5.440 | 497,053 | +3,823 | 0.01% | 2,703,998 |
| 2025-05-02 | 2025-04-29 | 5.388 | 493,230 | +282,938 | 0.01% | 2,657,400 |
| 2025-04-30 | 2025-04-28 | 5.210 | 210,292 | +191,175 | 0.01% | 1,095,601 |
| 2025-04-24 | 2025-04-22 | 5.179 | 19,117 | -19,118 | 0.00% | 98,998 |
| 2025-04-14 | 2025-04-10 | 4.781 | 38,235 | +19,118 | 0.00% | 182,801 |
| 2025-03-14 | 2025-03-12 | 5.806 | 19,117 | -3,824 | 0.00% | 110,997 |
| 2025-02-18 | 2025-02-14 | 5.754 | 22,941 | -7,647 | 0.00% | 132,000 |
| 2025-02-12 | 2025-02-10 | 5.702 | 30,588 | +7,647 | 0.00% | 174,401 |
| 2025-01-22 | 2025-01-20 | 5.628 | 22,941 | +3,824 | 0.00% | 129,120 |
| 2024-12-12 | 2024-12-10 | 5.587 | 19,117 | -9,559 | 0.00% | 106,798 |
| 2024-09-25 | 2024-09-23 | 5.503 | 28,676 | -1,912 | 0.00% | 157,799 |
| 2024-09-10 | 2024-09-05 | 5.001 | 30,588 | +1,912 | 0.00% | 152,960 |
| 2024-08-29 | 2024-08-27 | 5.921 | 28,676 | -10,515 | 0.00% | 169,799 |
| 2024-08-20 | 2024-08-16 | 5.503 | 39,191 | -2,867 | 0.00% | 215,661 |
| 2024-08-19 | 2024-08-15 | 5.367 | 42,058 | +2,867 | 0.00% | 225,718 |
| 2024-07-26 | 2024-07-24 | 5.639 | 39,191 | +8,603 | 0.00% | 220,991 |
| 2024-07-22 | 2024-07-18 | 5.911 | 30,588 | +1,912 | 0.00% | 180,801 |
| 2024-07-02 | 2024-06-27 | 7.202 | 28,676 | +976 | 0.00% | 206,532 |
| 2024-06-26 | 2024-06-24 | 7.473 | 27,700 | -7,386 | 0.00% | 207,003 |
| 2024-06-25 | 2024-06-21 | 7.560 | 35,086 | +2,770 | 0.00% | 265,239 |
| 2024-06-18 | 2024-06-14 | 7.451 | 32,316 | -4,617 | 0.00% | 240,799 |
| 2024-06-14 | 2024-06-12 | 7.527 | 36,933 | +9,233 | 0.00% | 278,002 |
| 2024-06-04 | 2024-05-31 | 8.112 | 27,700 | +9,234 | 0.00% | 224,703 |
| 2024-05-13 | 2024-05-09 | 8.047 | 18,466 | -2,770 | 0.00% | 148,597 |
| 2024-05-08 | 2024-05-06 | 7.679 | 21,236 | +2,770 | 0.00% | 163,067 |
| 2024-04-30 | 2024-04-26 | 7.473 | 18,466 | -9,234 | 0.00% | 137,997 |
| 2024-04-24 | 2024-04-22 | 7.029 | 27,700 | +9,234 | 0.00% | 194,703 |
| 2024-04-22 | 2024-04-18 | 7.397 | 18,466 | -12,927 | 0.00% | 136,597 |
| 2024-04-18 | 2024-04-16 | 7.083 | 31,393 | -37,856 | 0.00% | 222,361 |
| 2024-04-16 | 2024-04-12 | 7.267 | 69,249 | -923 | 0.00% | 503,250 |
| 2024-04-12 | 2024-04-10 | 7.040 | 70,172 | +11,080 | 0.00% | 493,998 |
| 2024-04-11 | 2024-04-09 | 6.888 | 59,092 | +40,626 | 0.00% | 407,037 |
| 2024-01-11 | 2024-01-09 | 5.935 | 18,466 | -8,310 | 0.00% | 109,598 |
| 2024-01-10 | 2024-01-08 | 5.816 | 26,776 | +8,310 | 0.00% | 155,728 |
| 2024-01-02 | 2023-12-28 | 5.534 | 18,466 | -2,770 | 0.00% | 102,198 |
| 2023-09-28 | 2023-09-26 | 5.361 | 21,236 | -3,694 | 0.00% | 113,848 |
| 2023-09-20 | 2023-09-18 | 5.848 | 24,930 | +1,847 | 0.00% | 145,802 |
| 2023-09-15 | 2023-09-13 | 5.838 | 23,083 | +4,617 | 0.00% | 134,750 |
| 2023-09-07 | 2023-09-05 | 5.415 | 18,466 | -9,234 | 0.00% | 99,998 |
| 2023-09-04 | 2023-08-30 | 4.538 | 27,700 | -18,466 | 0.00% | 125,702 |
| 2023-08-08 | 2023-08-04 | 4.570 | 46,166 | -36,933 | 0.00% | 211,000 |
| 2023-08-07 | 2023-08-03 | 4.581 | 83,099 | -36,933 | 0.00% | 380,701 |
| 2023-07-31 | 2023-07-27 | 4.386 | 120,032 | +73,866 | 0.00% | 526,502 |
| 2023-07-14 | 2023-07-12 | 4.126 | 46,166 | -2,770 | 0.00% | 190,500 |
| 2023-07-11 | 2023-07-07 | 4.181 | 48,936 | +2,770 | 0.00% | 204,580 |
| 2023-07-07 | 2023-07-05 | 4.224 | 46,166 | -14,773 | 0.00% | 195,000 |
| 2023-07-06 | 2023-07-04 | 4.116 | 60,939 | +18,466 | 0.00% | 250,800 |
| 2023-07-04 | 2023-06-30 | 4.007 | 42,473 | +9,233 | 0.00% | 170,201 |
| 2023-06-30 | 2023-06-28 | 4.326 | 33,240 | +1,954 | 0.00% | 143,813 |
| 2023-06-27 | 2023-06-23 | 4.246 | 31,286 | -6,953 | 0.00% | 132,839 |
| 2023-06-09 | 2023-06-07 | 4.269 | 38,239 | -1,738 | 0.00% | 163,241 |
| 2023-06-06 | 2023-06-02 | 4.465 | 39,977 | +8,691 | 0.00% | 178,480 |
| 2023-06-02 | 2023-05-31 | 4.326 | 31,286 | +5,214 | 0.00% | 135,359 |
| 2023-04-19 | 2023-04-17 | 5.143 | 26,072 | -8,691 | 0.00% | 134,100 |
| 2023-03-16 | 2023-03-14 | 4.211 | 34,763 | -17,381 | 0.00% | 146,402 |
| 2023-03-13 | 2023-03-09 | 4.246 | 52,144 | +17,381 | 0.00% | 221,401 |
| 2023-02-22 | 2023-02-20 | 4.879 | 34,763 | -13,036 | 0.00% | 169,602 |
| 2023-02-21 | 2023-02-17 | 4.787 | 47,799 | +8,691 | 0.00% | 228,802 |
| 2023-02-03 | 2023-02-01 | 5.074 | 39,108 | -5,214 | 0.00% | 198,451 |
| 2023-01-13 | 2023-01-11 | 4.637 | 44,322 | -30,417 | 0.00% | 205,529 |
| 2022-12-21 | 2022-12-19 | 4.177 | 74,739 | +8,690 | 0.00% | 312,178 |
| 2022-12-13 | 2022-12-09 | 4.580 | 66,049 | -8,690 | 0.00% | 302,481 |
| 2022-12-07 | 2022-12-05 | 4.545 | 74,739 | -8,691 | 0.00% | 339,698 |
| 2022-10-28 | 2022-10-26 | 3.222 | 83,430 | -60,835 | 0.00% | 268,800 |
| 2022-10-26 | 2022-10-24 | 3.176 | 144,265 | -43,453 | 0.00% | 458,161 |
| 2022-09-06 | 2022-09-02 | 3.832 | 187,718 | -8,690 | 0.01% | 719,281 |
| 2022-08-24 | 2022-08-22 | 4.131 | 196,408 | -17,382 | 0.01% | 811,338 |
| 2022-08-19 | 2022-08-17 | 3.694 | 213,790 | +43,454 | 0.01% | 789,661 |
| 2022-08-11 | 2022-08-09 | 3.705 | 170,336 | -8,691 | 0.01% | 631,118 |
| 2022-08-09 | 2022-08-05 | 3.602 | 179,027 | +8,691 | 0.01% | 644,780 |
| 2022-07-19 | 2022-07-15 | 3.556 | 170,336 | -6,953 | 0.01% | 605,638 |
| 2022-07-11 | 2022-07-07 | 3.855 | 177,289 | -43,453 | 0.01% | 683,400 |
| 2022-07-08 | 2022-07-06 | 3.866 | 220,742 | -43,453 | 0.01% | 853,439 |
| 2022-07-07 | 2022-07-05 | 4.016 | 264,195 | +17,381 | 0.01% | 1,060,959 |
| 2022-07-06 | 2022-07-04 | 4.085 | 246,814 | -43,453 | 0.01% | 1,008,200 |
| 2022-07-05 | 2022-06-30 | 4.165 | 290,267 | -13,036 | 0.01% | 1,209,079 |
| 2022-07-04 | 2022-06-29 | 4.793 | 303,303 | +8,690 | 0.01% | 1,453,655 |
| 2022-06-30 | 2022-06-28 | 4.967 | 294,613 | +23,003 | 0.01% | 1,463,486 |
| 2022-06-29 | 2022-06-27 | 4.930 | 271,610 | +12,018 | 0.01% | 1,339,049 |
| 2022-06-28 | 2022-06-24 | 4.830 | 259,592 | +6,410 | 0.01% | 1,253,879 |
| 2022-06-10 | 2022-06-08 | 5.729 | 253,182 | -7,211 | 0.01% | 1,450,438 |
| 2022-06-07 | 2022-06-02 | 5.542 | 260,393 | -8,012 | 0.01% | 1,442,998 |
| 2022-06-06 | 2022-06-01 | 5.529 | 268,405 | +7,210 | 0.01% | 1,484,048 |
| 2022-05-31 | 2022-05-27 | 5.180 | 261,195 | -12,819 | 0.01% | 1,352,902 |
| 2022-05-30 | 2022-05-26 | 5.080 | 274,014 | +17,627 | 0.01% | 1,391,941 |
| 2022-05-25 | 2022-05-23 | 5.429 | 256,387 | -3,205 | 0.01% | 1,391,999 |
| 2022-05-23 | 2022-05-19 | 5.130 | 259,592 | +3,205 | 0.01% | 1,331,639 |
| 2022-05-19 | 2022-05-17 | 5.117 | 256,387 | -8,814 | 0.01% | 1,311,999 |
| 2022-05-17 | 2022-05-13 | 4.643 | 265,201 | +8,814 | 0.01% | 1,231,322 |
| 2022-05-12 | 2022-05-10 | 4.556 | 256,387 | +4,807 | 0.01% | 1,167,999 |
| 2022-05-11 | 2022-05-06 | 4.543 | 251,580 | -80,121 | 0.01% | 1,142,960 |
| 2022-05-10 | 2022-05-05 | 4.805 | 331,701 | +56,085 | 0.01% | 1,593,900 |
| 2022-05-04 | 2022-04-29 | 5.067 | 275,616 | +12,018 | 0.01% | 1,396,638 |
| 2022-04-26 | 2022-04-22 | 5.467 | 263,598 | +15,223 | 0.01% | 1,441,019 |
| 2022-04-22 | 2022-04-20 | 5.716 | 248,375 | -16,024 | 0.01% | 1,419,799 |
| 2022-04-21 | 2022-04-19 | 6.141 | 264,399 | -2,404 | 0.01% | 1,623,598 |
| 2022-04-20 | 2022-04-14 | 6.041 | 266,803 | +2,404 | 0.01% | 1,611,720 |
| 2022-03-30 | 2022-03-28 | 4.743 | 264,399 | +120,181 | 0.01% | 1,253,998 |
| 2022-03-29 | 2022-03-25 | 4.730 | 144,218 | +56,085 | 0.00% | 682,201 |
| 2022-03-15 | 2022-03-11 | 4.368 | 88,133 | -1,603 | 0.00% | 384,999 |
| 2022-03-11 | 2022-03-09 | 4.481 | 89,736 | +40,061 | 0.00% | 402,082 |
| 2022-03-10 | 2022-03-08 | 4.655 | 49,675 | -2,404 | 0.00% | 231,260 |
| 2022-03-07 | 2022-03-03 | 5.317 | 52,079 | -8,813 | 0.00% | 276,902 |
| 2022-03-04 | 2022-03-02 | 4.905 | 60,892 | +3,205 | 0.00% | 298,680 |
| 2022-02-21 | 2022-02-17 | 4.743 | 57,687 | -48,073 | 0.00% | 273,599 |
| 2022-02-15 | 2022-02-11 | 4.618 | 105,760 | -16,024 | 0.00% | 488,401 |
| 2022-02-14 | 2022-02-10 | 4.668 | 121,784 | -16,024 | 0.00% | 568,480 |
| 2022-02-08 | 2022-02-04 | 3.957 | 137,808 | -4,807 | 0.00% | 545,239 |
| 2022-02-07 | 2022-01-31 | 3.782 | 142,615 | +40,060 | 0.00% | 539,338 |
| 2022-01-28 | 2022-01-26 | 4.306 | 102,555 | -8,012 | 0.00% | 441,600 |
| 2022-01-27 | 2022-01-25 | 3.957 | 110,567 | +2,404 | 0.00% | 437,460 |
| 2022-01-26 | 2022-01-24 | 4.119 | 108,163 | +5,608 | 0.00% | 445,498 |
| 2022-01-25 | 2022-01-21 | 4.294 | 102,555 | +12,018 | 0.00% | 440,320 |
| 2022-01-24 | 2022-01-20 | 4.231 | 90,537 | -3,205 | 0.00% | 383,071 |
| 2022-01-17 | 2022-01-13 | 4.219 | 93,742 | -12,819 | 0.00% | 395,462 |
| 2022-01-14 | 2022-01-12 | 4.219 | 106,561 | -33,651 | 0.00% | 449,540 |
| 2022-01-07 | 2022-01-05 | 3.620 | 140,212 | +4,807 | 0.00% | 507,501 |
| 2021-12-14 | 2021-12-10 | 3.994 | 135,405 | -8,012 | 0.00% | 540,802 |
| 2021-12-10 | 2021-12-08 | 3.757 | 143,417 | +16,025 | 0.00% | 538,791 |
| 2021-12-08 | 2021-12-06 | 3.632 | 127,392 | -12,019 | 0.00% | 462,688 |
| 2021-12-06 | 2021-12-02 | 3.657 | 139,411 | +12,019 | 0.00% | 509,822 |
| 2021-12-03 | 2021-12-01 | 3.894 | 127,392 | -134,604 | 0.00% | 496,078 |
| 2021-11-29 | 2021-11-25 | 3.520 | 261,996 | +14,422 | 0.01% | 922,141 |
| 2021-11-26 | 2021-11-24 | 3.482 | 247,574 | +120,182 | 0.01% | 862,110 |
| 2021-11-25 | 2021-11-23 | 3.482 | 127,392 | +801 | 0.00% | 443,609 |
| 2021-11-22 | 2021-11-18 | 3.557 | 126,591 | +16,024 | 0.00% | 450,299 |
| 2021-11-16 | 2021-11-12 | 3.769 | 110,567 | +8,012 | 0.00% | 416,760 |
| 2021-11-08 | 2021-11-04 | 3.907 | 102,555 | +16,024 | 0.00% | 400,640 |
| 2021-11-04 | 2021-11-02 | 3.919 | 86,531 | +8,012 | 0.00% | 339,121 |
| 2021-11-03 | 2021-11-01 | 3.981 | 78,519 | +8,013 | 0.00% | 312,622 |
| 2021-11-02 | 2021-10-29 | 4.169 | 70,506 | -8,013 | 0.00% | 293,918 |
| 2021-11-01 | 2021-10-28 | 4.019 | 78,519 | +8,013 | 0.00% | 315,562 |
| 2021-10-29 | 2021-10-27 | 4.069 | 70,506 | +8,012 | 0.00% | 286,878 |
| 2021-10-28 | 2021-10-26 | 4.244 | 62,494 | +801 | 0.00% | 265,198 |
| 2021-10-26 | 2021-10-22 | 4.331 | 61,693 | +20,831 | 0.00% | 267,189 |
| 2021-10-25 | 2021-10-21 | 4.618 | 40,862 | -1,602 | 0.00% | 188,701 |
| 2021-10-20 | 2021-10-18 | 5.205 | 42,464 | -4,006 | 0.00% | 221,009 |
| 2021-10-19 | 2021-10-15 | 4.855 | 46,470 | -4,006 | 0.00% | 225,619 |
| 2021-10-15 | 2021-10-11 | 4.630 | 50,476 | -8,012 | 0.00% | 233,729 |
| 2021-10-06 | 2021-10-04 | 4.905 | 58,488 | -12,820 | 0.00% | 286,888 |
| 2021-10-05 | 2021-09-30 | 4.718 | 71,308 | -801 | 0.00% | 336,421 |
| 2021-10-04 | 2021-09-29 | 4.468 | 72,109 | +5,609 | 0.00% | 322,200 |
| 2021-09-30 | 2021-09-28 | 4.668 | 66,500 | -4,006 | 0.00% | 310,418 |
| 2021-09-29 | 2021-09-27 | 4.556 | 70,506 | -4,007 | 0.00% | 321,198 |
| 2021-09-28 | 2021-09-24 | 4.843 | 74,513 | +2,404 | 0.00% | 360,842 |
| 2021-09-27 | 2021-09-23 | 4.930 | 72,109 | +1,603 | 0.00% | 355,500 |
| 2021-09-23 | 2021-09-20 | 4.618 | 70,506 | +4,006 | 0.00% | 325,598 |
| 2021-09-17 | 2021-09-15 | 5.442 | 66,500 | +4,006 | 0.00% | 361,878 |
| 2021-09-16 | 2021-09-14 | 5.816 | 62,494 | +24,837 | 0.00% | 363,478 |
| 2021-09-15 | 2021-09-13 | 6.216 | 37,657 | -4,006 | 0.00% | 234,061 |
| 2021-09-14 | 2021-09-10 | 5.492 | 41,663 | -40,060 | 0.00% | 228,800 |
| 2021-09-09 | 2021-09-07 | 5.342 | 81,723 | -16,025 | 0.00% | 436,558 |
| 2021-09-08 | 2021-09-06 | 5.280 | 97,748 | -4,006 | 0.00% | 516,062 |
| 2021-09-02 | 2021-08-31 | 4.843 | 101,754 | -6,409 | 0.00% | 492,761 |
| 2021-08-30 | 2021-08-26 | 4.256 | 108,163 | +16,024 | 0.00% | 460,348 |
| 2021-08-26 | 2021-08-24 | 4.244 | 92,139 | +2,403 | 0.00% | 390,999 |
| 2021-08-24 | 2021-08-20 | 4.256 | 89,736 | +4,007 | 0.00% | 381,922 |
| 2021-08-11 | 2021-08-09 | 4.855 | 85,729 | +16,024 | 0.00% | 416,228 |
| 2021-08-04 | 2021-08-02 | 5.617 | 69,705 | -1,603 | 0.00% | 391,498 |
| 2021-07-29 | 2021-07-27 | 4.943 | 71,308 | -48,072 | 0.00% | 352,441 |
| 2021-07-26 | 2021-07-22 | 4.955 | 119,380 | +20,831 | 0.00% | 591,528 |
| 2021-07-23 | 2021-07-21 | 4.780 | 98,549 | -4,006 | 0.00% | 471,091 |
| 2021-07-22 | 2021-07-20 | 4.743 | 102,555 | +4,006 | 0.00% | 486,400 |
| 2021-07-20 | 2021-07-16 | 4.843 | 98,549 | +24,036 | 0.00% | 477,241 |
| 2021-07-14 | 2021-07-12 | 5.217 | 74,513 | -8,012 | 0.00% | 388,742 |
| 2021-07-13 | 2021-07-09 | 5.055 | 82,525 | -1,004,717 | 0.00% | 417,152 |
| 2021-07-09 | 2021-07-07 | 5.055 | 1,087,242 | +435,057 | 0.04% | 5,495,849 |
| 2021-07-08 | 2021-07-06 | 5.080 | 652,185 | +569,660 | 0.02% | 3,312,979 |
| 2021-07-05 | 2021-06-30 | 4.947 | 82,525 | +2,373 | 0.00% | 408,288 |
| 2021-06-24 | 2021-06-22 | 4.498 | 80,152 | -7,782 | 0.00% | 360,498 |
| 2021-06-23 | 2021-06-21 | 4.305 | 87,934 | -12,451 | 0.00% | 378,549 |
| 2021-06-22 | 2021-06-18 | 4.343 | 100,385 | -7,782 | 0.00% | 436,020 |
| 2021-06-18 | 2021-06-16 | 4.305 | 108,167 | +3,891 | 0.00% | 465,650 |
| 2021-06-17 | 2021-06-15 | 4.690 | 104,276 | +7,782 | 0.00% | 489,100 |
| 2021-06-10 | 2021-06-08 | 4.793 | 96,494 | +15,563 | 0.00% | 462,519 |
| 2021-06-09 | 2021-06-07 | 4.922 | 80,931 | -1,556 | 0.00% | 398,322 |
| 2021-06-07 | 2021-06-03 | 5.166 | 82,487 | +3,891 | 0.00% | 426,120 |
| 2021-05-31 | 2021-05-27 | 5.127 | 78,596 | -7,782 | 0.00% | 402,990 |
| 2021-05-28 | 2021-05-26 | 5.076 | 86,378 | +7,782 | 0.00% | 438,451 |
| 2021-05-26 | 2021-05-24 | 5.102 | 78,596 | +7,782 | 0.00% | 400,970 |
| 2021-05-25 | 2021-05-21 | 5.500 | 70,814 | +6,225 | 0.00% | 389,478 |
| 2021-05-17 | 2021-05-13 | 5.783 | 64,589 | -45,912 | 0.00% | 373,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 110,501 | +7,781 | 0.00% | 709,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 102,720 | +10,895 | 0.00% | 677,162 |
| 2021-05-12 | 2021-05-10 | 6.952 | 91,825 | +24,123 | 0.00% | 638,379 |
| 2021-05-11 | 2021-05-07 | 5.667 | 67,702 | +5,448 | 0.00% | 383,672 |
| 2021-05-10 | 2021-05-06 | 5.808 | 62,254 | +7,781 | 0.00% | 361,598 |
| 2021-05-05 | 2021-05-03 | 5.988 | 54,473 | -7,781 | 0.00% | 326,203 |
| 2021-04-30 | 2021-04-28 | 5.127 | 62,254 | +7,781 | 0.00% | 319,198 |
| 2021-04-29 | 2021-04-27 | 5.397 | 54,473 | -7,781 | 0.00% | 294,003 |
| 2021-04-26 | 2021-04-22 | 5.012 | 62,254 | -17,362,731 | 0.00% | 311,998 |
| 2021-04-23 | 2021-04-21 | 4.678 | 17,424,985 | -6,225,432 | 0.64% | 81,506,881 |
| 2021-04-22 | 2021-04-20 | 4.472 | 23,650,417 | -10,037,731 | 0.87% | 105,764,160 |
| 2021-04-21 | 2021-04-19 | 4.331 | 33,688,148 | -1,557,915 | 1.24% | 145,890,669 |
| 2021-04-20 | 2021-04-16 | 3.855 | 35,246,063 | -10,894 | 1.30% | 135,879,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 35,256,957 | +5,447 | 1.30% | 130,484,159 |
| 2021-04-15 | 2021-04-13 | 3.290 | 35,251,510 | +24,902 | 1.30% | 115,968,000 |
| 2021-04-09 | 2021-04-07 | 2.981 | 35,226,608 | -2,335 | 1.30% | 105,021,760 |
| 2021-03-26 | 2021-03-24 | 2.737 | 35,228,943 | +2,335 | 1.30% | 96,427,231 |
| 2021-03-22 | 2021-03-18 | 3.161 | 35,226,608 | +2,334 | 1.30% | 111,359,280 |
| 2021-03-17 | 2021-03-15 | 2.956 | 35,224,274 | -2,334 | 1.30% | 104,109,501 |
| 2021-03-09 | 2021-03-05 | 2.994 | 35,226,608 | +2,334 | 1.30% | 105,474,440 |
| 2021-03-05 | 2021-03-03 | 3.444 | 35,224,274 | -10,116 | 1.30% | 121,310,201 |
| 2021-03-04 | 2021-03-02 | 3.187 | 35,234,390 | +2,335 | 1.30% | 112,289,440 |
| 2021-02-26 | 2021-02-24 | 3.585 | 35,232,055 | +3,112 | 1.30% | 126,317,249 |
| 2021-02-25 | 2021-02-23 | 4.074 | 35,228,943 | -2,276,173 | 1.30% | 143,509,071 |
| 2021-02-24 | 2021-02-22 | 3.919 | 37,505,116 | -929,146 | 1.38% | 146,997,799 |
| 2021-02-18 | 2021-02-16 | 3.829 | 38,434,262 | +23,345 | 1.42% | 147,182,200 |
| 2020-07-02 | 2020-06-29 | 2.071 | 38,410,917 | +1,467,615 | 1.41% | 79,547,369 |
| 2019-12-16 | 2019-12-12 | 2.058 | 36,943,302 | -17,962 | 1.41% | 76,014,401 |
| 2019-11-26 | 2019-11-22 | 1.897 | 36,961,264 | +14,969 | 1.42% | 70,125,279 |
| 2019-11-12 | 2019-11-08 | 1.977 | 36,946,295 | +2,993 | 1.41% | 73,058,719 |
| 2019-06-04 | 2019-05-31 | 2.095 | 36,943,302 | +1,598,260 | 1.41% | 77,387,999 |
| 2019-01-22 | 2019-01-18 | 2.723 | 35,345,042 | -7,161 | 1.41% | 96,252,000 |
| 2019-01-16 | 2019-01-14 | 2.430 | 35,352,203 | +7,161 | 1.42% | 85,903,801 |
| 2018-12-28 | 2018-12-24 | 2.919 | 35,345,042 | -7,877 | 1.41% | 103,162,400 |
| 2018-12-20 | 2018-12-18 | 2.625 | 35,352,919 | +7,161 | 1.42% | 92,817,481 |
| 2018-12-19 | 2018-12-17 | 2.542 | 35,345,758 | +716 | 1.41% | 89,837,020 |
| 2018-09-21 | 2018-09-19 | 2.653 | 35,345,042 | -4,296 | 1.41% | 93,784,000 |
| 2018-09-11 | 2018-09-07 | 2.584 | 35,349,338 | +4,296 | 1.41% | 91,327,099 |
| 2018-08-31 | 2018-08-29 | 3.086 | 35,345,042 | -3,580 | 1.41% | 109,085,600 |
| 2018-08-29 | 2018-08-27 | 2.835 | 35,348,622 | -1,433 | 1.41% | 100,210,949 |
| 2018-08-07 | 2018-08-03 | 2.556 | 35,350,055 | +1,433 | 1.41% | 90,341,611 |
| 2018-07-27 | 2018-07-25 | 2.933 | 35,348,622 | +3,580 | 1.41% | 103,666,499 |
| 2018-07-04 | 2018-06-29 | 3.271 | 35,345,042 | +789,872 | 1.41% | 115,618,174 |
| 2015-05-19 | 2015-05-15 | 3.202 | 34,555,170 | +336,337 | 1.41% | 110,656,255 |
| 2014-05-27 | 2014-05-23 | 2.619 | 34,218,833 | +294,796 | 1.41% | 89,620,078 |
| 2012-07-04 | 2012-06-29 | 3.201 | 33,924,037 | 1.42% | 108,591,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy