History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 52,000 | +0 | 0.00% | 761,280 |
| 2025-10-13 | 2025-10-09 | 16.360 | 52,000 | +0 | 0.00% | 850,720 |
| 2025-10-10 | 2025-10-08 | 15.180 | 52,000 | +0 | 0.00% | 789,360 |
| 2025-10-09 | 2025-10-06 | 15.500 | 52,000 | +0 | 0.00% | 806,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 52,000 | +0 | 0.00% | 810,160 |
| 2025-10-06 | 2025-10-02 | 15.530 | 52,000 | +0 | 0.00% | 807,560 |
| 2025-10-03 | 2025-09-30 | 14.980 | 52,000 | +0 | 0.00% | 778,960 |
| 2025-10-02 | 2025-09-29 | 14.040 | 52,000 | +2,000 | 0.00% | 730,080 |
| 2025-07-21 | 2025-07-17 | 7.410 | 50,000 | -30,000 | 0.00% | 370,500 |
| 2025-07-18 | 2025-07-16 | 7.600 | 80,000 | -10,000 | 0.00% | 608,000 |
| 2025-07-17 | 2025-07-15 | 7.420 | 90,000 | -20,000 | 0.00% | 667,800 |
| 2025-07-14 | 2025-07-10 | 7.060 | 110,000 | -30,000 | 0.00% | 776,600 |
| 2025-07-11 | 2025-07-09 | 7.170 | 140,000 | -10,000 | 0.00% | 1,003,800 |
| 2025-07-08 | 2025-07-04 | 7.340 | 150,000 | -30,000 | 0.00% | 1,101,000 |
| 2025-07-07 | 2025-07-03 | 7.550 | 180,000 | -10,000 | 0.00% | 1,359,000 |
| 2025-07-04 | 2025-07-02 | 7.500 | 190,000 | -10,000 | 0.00% | 1,425,000 |
| 2025-07-02 | 2025-06-27 | 7.982 | 200,000 | -60,000 | 0.01% | 1,596,448 |
| 2025-06-30 | 2025-06-26 | 7.721 | 260,000 | -34,409 | 0.01% | 2,007,382 |
| 2025-06-26 | 2025-06-24 | 7.375 | 294,409 | -28,676 | 0.01% | 2,171,403 |
| 2025-06-19 | 2025-06-17 | 7.375 | 323,085 | -3,823 | 0.01% | 2,382,902 |
| 2025-06-18 | 2025-06-16 | 7.208 | 326,908 | -38,235 | 0.01% | 2,356,379 |
| 2025-06-16 | 2025-06-12 | 7.239 | 365,143 | -38,235 | 0.01% | 2,643,439 |
| 2025-06-13 | 2025-06-11 | 7.219 | 403,378 | -24,853 | 0.01% | 2,911,800 |
| 2025-06-12 | 2025-06-10 | 6.811 | 428,231 | -6,691 | 0.01% | 2,916,482 |
| 2025-06-10 | 2025-06-06 | 6.643 | 434,922 | -6,691 | 0.01% | 2,889,252 |
| 2025-06-05 | 2025-06-03 | 6.099 | 441,613 | +57,352 | 0.01% | 2,693,461 |
| 2025-06-03 | 2025-05-30 | 6.026 | 384,261 | -28,676 | 0.01% | 2,315,523 |
| 2025-05-28 | 2025-05-26 | 6.057 | 412,937 | -9,558 | 0.01% | 2,501,282 |
| 2025-05-26 | 2025-05-22 | 6.036 | 422,495 | +28,676 | 0.01% | 2,550,338 |
| 2025-05-23 | 2025-05-21 | 6.151 | 393,819 | -35,368 | 0.01% | 2,422,558 |
| 2025-05-21 | 2025-05-19 | 5.817 | 429,187 | +11,471 | 0.01% | 2,496,443 |
| 2025-05-20 | 2025-05-16 | 5.754 | 417,716 | +38,235 | 0.01% | 2,403,500 |
| 2025-05-19 | 2025-05-15 | 5.754 | 379,481 | +133,822 | 0.01% | 2,183,499 |
| 2025-05-09 | 2025-05-07 | 5.398 | 245,659 | -7,647 | 0.01% | 1,326,120 |
| 2025-04-24 | 2025-04-22 | 5.179 | 253,306 | -8,603 | 0.01% | 1,311,750 |
| 2025-04-14 | 2025-04-10 | 4.781 | 261,909 | -9,559 | 0.01% | 1,252,180 |
| 2025-04-09 | 2025-04-07 | 4.614 | 271,468 | -9,558 | 0.01% | 1,252,442 |
| 2025-04-08 | 2025-04-03 | 5.618 | 281,026 | +9,558 | 0.01% | 1,578,778 |
| 2025-04-03 | 2025-04-01 | 6.068 | 271,468 | +9,559 | 0.01% | 1,647,202 |
| 2025-03-31 | 2025-03-27 | 6.089 | 261,909 | +105,146 | 0.01% | 1,594,681 |
| 2025-03-28 | 2025-03-26 | 6.235 | 156,763 | -19,117 | 0.00% | 977,440 |
| 2025-03-27 | 2025-03-25 | 6.141 | 175,880 | +57,352 | 0.00% | 1,080,077 |
| 2025-03-26 | 2025-03-24 | 6.183 | 118,528 | -11,471 | 0.00% | 732,839 |
| 2025-03-24 | 2025-03-20 | 6.204 | 129,999 | +38,235 | 0.00% | 806,483 |
| 2025-03-20 | 2025-03-18 | 6.120 | 91,764 | -114,704 | 0.00% | 561,602 |
| 2025-03-18 | 2025-03-14 | 5.932 | 206,468 | +19,117 | 0.01% | 1,224,718 |
| 2025-03-12 | 2025-03-10 | 5.754 | 187,351 | +19,118 | 0.01% | 1,078,001 |
| 2025-03-11 | 2025-03-07 | 5.534 | 168,233 | +76,469 | 0.00% | 931,037 |
| 2025-03-04 | 2025-02-28 | 4.969 | 91,764 | +3,824 | 0.00% | 456,001 |
| 2025-02-28 | 2025-02-26 | 5.105 | 87,940 | +3,823 | 0.00% | 448,959 |
| 2025-02-18 | 2025-02-14 | 5.754 | 84,117 | -4,779 | 0.00% | 484,002 |
| 2025-02-14 | 2025-02-12 | 5.534 | 88,896 | -19,118 | 0.00% | 491,969 |
| 2025-02-13 | 2025-02-11 | 5.660 | 108,014 | +4,780 | 0.00% | 611,333 |
| 2025-02-12 | 2025-02-10 | 5.702 | 103,234 | +19,117 | 0.00% | 588,599 |
| 2024-12-20 | 2024-12-18 | 5.346 | 84,117 | -55,440 | 0.00% | 449,681 |
| 2024-12-10 | 2024-12-06 | 5.482 | 139,557 | +7,647 | 0.00% | 765,038 |
| 2024-12-05 | 2024-12-03 | 5.419 | 131,910 | -100,367 | 0.00% | 714,838 |
| 2024-12-02 | 2024-11-28 | 5.262 | 232,277 | +6,691 | 0.01% | 1,222,291 |
| 2024-11-22 | 2024-11-20 | 5.639 | 225,586 | -6,691 | 0.01% | 1,272,041 |
| 2024-11-19 | 2024-11-15 | 5.210 | 232,277 | -9,559 | 0.01% | 1,210,141 |
| 2024-11-14 | 2024-11-12 | 5.252 | 241,836 | +9,559 | 0.01% | 1,270,062 |
| 2024-11-13 | 2024-11-11 | 5.639 | 232,277 | -176,836 | 0.01% | 1,309,771 |
| 2024-11-12 | 2024-11-08 | 5.953 | 409,113 | +13,382 | 0.01% | 2,435,319 |
| 2024-11-11 | 2024-11-07 | 6.047 | 395,731 | -66,911 | 0.01% | 2,392,920 |
| 2024-11-07 | 2024-11-05 | 6.246 | 462,642 | -13,382 | 0.01% | 2,889,480 |
| 2024-11-05 | 2024-11-01 | 6.131 | 476,024 | -28,676 | 0.01% | 2,918,279 |
| 2024-11-01 | 2024-10-30 | 5.785 | 504,700 | +57,352 | 0.01% | 2,919,838 |
| 2024-10-30 | 2024-10-28 | 5.995 | 447,348 | -5,735 | 0.01% | 2,681,640 |
| 2024-10-25 | 2024-10-23 | 6.036 | 453,083 | +5,735 | 0.01% | 2,734,978 |
| 2024-10-23 | 2024-10-21 | 5.963 | 447,348 | +38,235 | 0.01% | 2,667,600 |
| 2024-10-22 | 2024-10-18 | 5.963 | 409,113 | +28,676 | 0.01% | 2,439,599 |
| 2024-10-21 | 2024-10-17 | 5.921 | 380,437 | +5,735 | 0.01% | 2,252,680 |
| 2024-10-15 | 2024-10-10 | 6.539 | 374,702 | -5,735 | 0.01% | 2,450,001 |
| 2024-10-14 | 2024-10-09 | 5.900 | 380,437 | +5,735 | 0.01% | 2,244,720 |
| 2024-10-10 | 2024-10-08 | 6.099 | 374,702 | +4,780 | 0.01% | 2,285,361 |
| 2024-10-08 | 2024-10-04 | 6.737 | 369,922 | -19,118 | 0.01% | 2,492,277 |
| 2024-10-04 | 2024-10-02 | 6.727 | 389,040 | +3,824 | 0.01% | 2,617,011 |
| 2024-10-03 | 2024-09-30 | 6.706 | 385,216 | +29,632 | 0.01% | 2,583,227 |
| 2024-10-02 | 2024-09-27 | 6.664 | 355,584 | -10,515 | 0.01% | 2,369,638 |
| 2024-09-27 | 2024-09-25 | 6.068 | 366,099 | -6,691 | 0.01% | 2,221,400 |
| 2024-09-26 | 2024-09-24 | 5.942 | 372,790 | -6,691 | 0.01% | 2,215,200 |
| 2024-09-24 | 2024-09-20 | 5.597 | 379,481 | -6,691 | 0.01% | 2,123,949 |
| 2024-09-23 | 2024-09-19 | 5.367 | 386,172 | -6,691 | 0.01% | 2,072,519 |
| 2024-09-11 | 2024-09-09 | 4.896 | 392,863 | +9,558 | 0.01% | 1,923,478 |
| 2024-08-28 | 2024-08-26 | 5.911 | 383,305 | -6,691 | 0.01% | 2,265,652 |
| 2024-08-09 | 2024-08-07 | 5.461 | 389,996 | +6,691 | 0.01% | 2,129,761 |
| 2024-08-05 | 2024-08-01 | 5.963 | 383,305 | -6,691 | 0.01% | 2,285,702 |
| 2024-07-31 | 2024-07-29 | 5.670 | 389,996 | -6,691 | 0.01% | 2,211,361 |
| 2024-07-25 | 2024-07-23 | 5.534 | 396,687 | +3,824 | 0.01% | 2,195,351 |
| 2024-07-24 | 2024-07-22 | 5.628 | 392,863 | -11,471 | 0.01% | 2,211,178 |
| 2024-07-19 | 2024-07-17 | 5.921 | 404,334 | +15,294 | 0.01% | 2,394,181 |
| 2024-07-18 | 2024-07-16 | 6.329 | 389,040 | +19,118 | 0.01% | 2,462,351 |
| 2024-07-17 | 2024-07-15 | 6.685 | 369,922 | -28,677 | 0.01% | 2,472,927 |
| 2024-07-16 | 2024-07-12 | 6.706 | 398,599 | +40,147 | 0.01% | 2,672,973 |
| 2024-07-09 | 2024-07-05 | 7.302 | 358,452 | -76,470 | 0.01% | 2,617,500 |
| 2024-07-08 | 2024-07-04 | 7.114 | 434,922 | -66,911 | 0.01% | 3,094,002 |
| 2024-07-05 | 2024-07-03 | 6.831 | 501,833 | +76,470 | 0.01% | 3,428,252 |
| 2024-07-02 | 2024-06-27 | 7.202 | 425,363 | +32,952 | 0.01% | 3,063,581 |
| 2024-06-28 | 2024-06-26 | 7.473 | 392,411 | +27,700 | 0.01% | 2,932,501 |
| 2024-06-27 | 2024-06-25 | 7.711 | 364,711 | -18,467 | 0.01% | 2,812,398 |
| 2024-06-26 | 2024-06-24 | 7.473 | 383,178 | +36,933 | 0.01% | 2,863,503 |
| 2024-06-24 | 2024-06-20 | 7.668 | 346,245 | -27,699 | 0.01% | 2,655,001 |
| 2024-06-14 | 2024-06-12 | 7.527 | 373,944 | +27,699 | 0.01% | 2,814,747 |
| 2024-06-13 | 2024-06-11 | 7.527 | 346,245 | -3,693 | 0.01% | 2,606,251 |
| 2024-06-07 | 2024-06-05 | 7.473 | 349,938 | +6,463 | 0.01% | 2,615,099 |
| 2024-06-05 | 2024-06-03 | 7.820 | 343,475 | +15,697 | 0.01% | 2,685,841 |
| 2024-06-03 | 2024-05-30 | 8.383 | 327,778 | +6,463 | 0.01% | 2,747,696 |
| 2024-05-31 | 2024-05-29 | 8.805 | 321,315 | -5,540 | 0.01% | 2,829,238 |
| 2024-05-27 | 2024-05-23 | 8.210 | 326,855 | +6,463 | 0.01% | 2,683,319 |
| 2024-05-23 | 2024-05-21 | 8.838 | 320,392 | +6,463 | 0.01% | 2,831,521 |
| 2024-05-22 | 2024-05-20 | 9.423 | 313,929 | -5,540 | 0.01% | 2,958,003 |
| 2024-05-17 | 2024-05-14 | 8.599 | 319,469 | -5,539 | 0.01% | 2,747,244 |
| 2024-05-16 | 2024-05-13 | 8.664 | 325,008 | -5,540 | 0.01% | 2,815,996 |
| 2024-05-09 | 2024-05-07 | 7.993 | 330,548 | -5,540 | 0.01% | 2,642,037 |
| 2024-05-03 | 2024-04-30 | 7.744 | 336,088 | -5,540 | 0.01% | 2,602,598 |
| 2024-04-30 | 2024-04-26 | 7.473 | 341,628 | -90,486 | 0.01% | 2,552,998 |
| 2024-04-29 | 2024-04-25 | 6.899 | 432,114 | +3,694 | 0.01% | 2,981,163 |
| 2024-04-25 | 2024-04-23 | 6.715 | 428,420 | +36,933 | 0.01% | 2,876,798 |
| 2024-04-24 | 2024-04-22 | 7.029 | 391,487 | +4,616 | 0.01% | 2,751,757 |
| 2024-04-23 | 2024-04-19 | 7.376 | 386,871 | -5,540 | 0.01% | 2,853,391 |
| 2024-04-22 | 2024-04-18 | 7.397 | 392,411 | -36,933 | 0.01% | 2,902,751 |
| 2024-04-19 | 2024-04-17 | 7.072 | 429,344 | -18,466 | 0.01% | 3,036,453 |
| 2024-04-17 | 2024-04-15 | 7.094 | 447,810 | +6,463 | 0.01% | 3,176,750 |
| 2024-04-15 | 2024-04-11 | 7.072 | 441,347 | +18,467 | 0.01% | 3,121,342 |
| 2024-04-12 | 2024-04-10 | 7.040 | 422,880 | -1,847 | 0.01% | 2,976,998 |
| 2024-04-11 | 2024-04-09 | 6.888 | 424,727 | +289,922 | 0.01% | 2,925,600 |
| 2024-04-10 | 2024-04-08 | 7.516 | 134,805 | -5,540 | 0.00% | 1,013,243 |
| 2024-04-09 | 2024-04-05 | 7.105 | 140,345 | +6,464 | 0.00% | 997,123 |
| 2024-04-08 | 2024-04-03 | 7.419 | 133,881 | -5,540 | 0.00% | 993,248 |
| 2024-04-05 | 2024-04-02 | 7.170 | 139,421 | -4,617 | 0.00% | 999,618 |
| 2024-03-28 | 2024-03-26 | 6.877 | 144,038 | +6,463 | 0.00% | 990,601 |
| 2024-03-21 | 2024-03-19 | 7.148 | 137,575 | +5,540 | 0.00% | 983,403 |
| 2024-03-19 | 2024-03-15 | 7.365 | 132,035 | -13,849 | 0.00% | 972,402 |
| 2024-03-18 | 2024-03-14 | 7.083 | 145,884 | -11,080 | 0.00% | 1,033,317 |
| 2024-03-14 | 2024-03-12 | 6.390 | 156,964 | +6,463 | 0.00% | 1,002,998 |
| 2024-03-12 | 2024-03-08 | 6.780 | 150,501 | -5,540 | 0.00% | 1,020,379 |
| 2024-03-11 | 2024-03-07 | 6.758 | 156,041 | -5,540 | 0.00% | 1,054,560 |
| 2024-02-27 | 2024-02-23 | 6.065 | 161,581 | -5,540 | 0.00% | 980,000 |
| 2024-02-21 | 2024-02-19 | 5.773 | 167,121 | -4,616 | 0.00% | 964,731 |
| 2024-02-14 | 2024-02-07 | 5.545 | 171,737 | -924 | 0.00% | 952,318 |
| 2024-02-08 | 2024-02-06 | 5.632 | 172,661 | -101,565 | 0.01% | 972,401 |
| 2024-02-07 | 2024-02-05 | 5.274 | 274,226 | +121,878 | 0.01% | 1,446,391 |
| 2024-01-30 | 2024-01-26 | 5.946 | 152,348 | +36,933 | 0.00% | 905,852 |
| 2024-01-29 | 2024-01-25 | 6.022 | 115,415 | -7,386 | 0.00% | 695,000 |
| 2024-01-26 | 2024-01-24 | 5.697 | 122,801 | -18,467 | 0.00% | 699,577 |
| 2024-01-25 | 2024-01-23 | 5.285 | 141,268 | +18,467 | 0.00% | 746,641 |
| 2024-01-24 | 2024-01-22 | 5.188 | 122,801 | +4,616 | 0.00% | 637,067 |
| 2024-01-22 | 2024-01-18 | 5.729 | 118,185 | +4,617 | 0.00% | 677,121 |
| 2024-01-11 | 2024-01-09 | 5.935 | 113,568 | -22,160 | 0.00% | 674,038 |
| 2024-01-09 | 2024-01-05 | 5.654 | 135,728 | -18,466 | 0.00% | 767,340 |
| 2024-01-08 | 2024-01-04 | 5.545 | 154,194 | -83,099 | 0.00% | 855,038 |
| 2024-01-05 | 2024-01-03 | 5.524 | 237,293 | -9,233 | 0.01% | 1,310,699 |
| 2024-01-04 | 2024-01-02 | 5.578 | 246,526 | -22,160 | 0.01% | 1,375,048 |
| 2024-01-02 | 2023-12-28 | 5.534 | 268,686 | -4,617 | 0.01% | 1,487,010 |
| 2023-12-29 | 2023-12-27 | 5.264 | 273,303 | -18,466 | 0.01% | 1,438,562 |
| 2023-12-28 | 2023-12-22 | 5.177 | 291,769 | -923 | 0.01% | 1,510,480 |
| 2023-12-22 | 2023-12-20 | 5.090 | 292,692 | -22,160 | 0.01% | 1,489,899 |
| 2023-12-13 | 2023-12-11 | 4.982 | 314,852 | +5,540 | 0.01% | 1,568,600 |
| 2023-12-07 | 2023-12-05 | 5.123 | 309,312 | +5,540 | 0.01% | 1,584,550 |
| 2023-12-06 | 2023-12-04 | 5.264 | 303,772 | -4,617 | 0.01% | 1,598,939 |
| 2023-11-24 | 2023-11-22 | 5.220 | 308,389 | -5,540 | 0.01% | 1,609,881 |
| 2023-11-08 | 2023-11-06 | 4.885 | 313,929 | +9,234 | 0.01% | 1,533,402 |
| 2023-11-03 | 2023-11-01 | 5.036 | 304,695 | +11,079 | 0.01% | 1,534,498 |
| 2023-11-02 | 2023-10-31 | 5.144 | 293,616 | +118,185 | 0.01% | 1,510,502 |
| 2023-11-01 | 2023-10-30 | 5.155 | 175,431 | +55,399 | 0.01% | 904,401 |
| 2023-10-20 | 2023-10-18 | 5.166 | 120,032 | +9,234 | 0.00% | 620,102 |
| 2023-10-19 | 2023-10-17 | 5.079 | 110,798 | +9,233 | 0.00% | 562,798 |
| 2023-09-28 | 2023-09-26 | 5.361 | 101,565 | -36,933 | 0.00% | 544,499 |
| 2023-09-27 | 2023-09-25 | 5.372 | 138,498 | -55,399 | 0.00% | 744,000 |
| 2023-09-26 | 2023-09-22 | 5.329 | 193,897 | +18,466 | 0.01% | 1,033,199 |
| 2023-09-25 | 2023-09-21 | 5.426 | 175,431 | +18,467 | 0.01% | 951,902 |
| 2023-09-22 | 2023-09-20 | 5.491 | 156,964 | +18,466 | 0.00% | 861,898 |
| 2023-09-15 | 2023-09-13 | 5.838 | 138,498 | -36,933 | 0.00% | 808,500 |
| 2023-09-14 | 2023-09-12 | 5.957 | 175,431 | -9,233 | 0.01% | 1,045,002 |
| 2023-09-13 | 2023-09-11 | 5.838 | 184,664 | -46,166 | 0.01% | 1,078,001 |
| 2023-09-11 | 2023-09-06 | 5.664 | 230,830 | -101,565 | 0.01% | 1,307,501 |
| 2023-09-07 | 2023-09-05 | 5.415 | 332,395 | +9,233 | 0.01% | 1,800,000 |
| 2023-09-06 | 2023-09-04 | 5.361 | 323,162 | -78,482 | 0.01% | 1,732,501 |
| 2023-09-05 | 2023-08-31 | 4.603 | 401,644 | +9,233 | 0.01% | 1,848,750 |
| 2023-09-04 | 2023-08-30 | 4.538 | 392,411 | +304,696 | 0.01% | 1,780,751 |
| 2023-08-31 | 2023-08-29 | 4.386 | 87,715 | +27,699 | 0.00% | 384,748 |
| 2023-08-28 | 2023-08-24 | 4.354 | 60,016 | -9,233 | 0.00% | 261,301 |
| 2023-08-25 | 2023-08-23 | 4.311 | 69,249 | -27,700 | 0.00% | 298,500 |
| 2023-08-21 | 2023-08-17 | 4.246 | 96,949 | +18,467 | 0.00% | 411,602 |
| 2023-08-17 | 2023-08-15 | 4.408 | 78,482 | +9,233 | 0.00% | 345,949 |
| 2023-08-10 | 2023-08-08 | 4.657 | 69,249 | -18,466 | 0.00% | 322,500 |
| 2023-08-07 | 2023-08-03 | 4.581 | 87,715 | +18,466 | 0.00% | 401,848 |
| 2023-08-04 | 2023-08-02 | 4.646 | 69,249 | -18,466 | 0.00% | 321,750 |
| 2023-08-03 | 2023-08-01 | 4.646 | 87,715 | -78,483 | 0.00% | 407,548 |
| 2023-08-02 | 2023-07-31 | 4.451 | 166,198 | -92,331 | 0.00% | 739,802 |
| 2023-08-01 | 2023-07-28 | 4.365 | 258,529 | +92,331 | 0.01% | 1,128,398 |
| 2023-07-31 | 2023-07-27 | 4.386 | 166,198 | +18,467 | 0.00% | 729,002 |
| 2023-07-28 | 2023-07-26 | 4.549 | 147,731 | -101,565 | 0.00% | 671,999 |
| 2023-07-07 | 2023-07-05 | 4.224 | 249,296 | -18,467 | 0.01% | 1,052,999 |
| 2023-07-06 | 2023-07-04 | 4.116 | 267,763 | -101,565 | 0.01% | 1,102,001 |
| 2023-07-05 | 2023-07-03 | 4.040 | 369,328 | -46,166 | 0.01% | 1,492,001 |
| 2023-06-30 | 2023-06-28 | 4.326 | 415,494 | +24,415 | 0.01% | 1,797,633 |
| 2023-06-23 | 2023-06-20 | 4.361 | 391,079 | +26,072 | 0.01% | 1,705,501 |
| 2023-06-16 | 2023-06-14 | 4.315 | 365,007 | +43,453 | 0.01% | 1,575,001 |
| 2023-06-09 | 2023-06-07 | 4.269 | 321,554 | +86,907 | 0.01% | 1,372,702 |
| 2023-06-08 | 2023-06-06 | 4.338 | 234,647 | +4,345 | 0.01% | 1,017,899 |
| 2023-06-06 | 2023-06-02 | 4.465 | 230,302 | -26,072 | 0.01% | 1,028,201 |
| 2023-06-05 | 2023-06-01 | 4.292 | 256,374 | -11,298 | 0.01% | 1,100,351 |
| 2023-06-01 | 2023-05-30 | 4.396 | 267,672 | -84,299 | 0.01% | 1,176,562 |
| 2023-05-30 | 2023-05-25 | 4.211 | 351,971 | +43,453 | 0.01% | 1,482,301 |
| 2023-05-24 | 2023-05-22 | 4.315 | 308,518 | -26,072 | 0.01% | 1,331,252 |
| 2023-05-23 | 2023-05-19 | 4.303 | 334,590 | -437,139 | 0.01% | 1,439,902 |
| 2023-05-17 | 2023-05-15 | 4.338 | 771,729 | +2,608 | 0.02% | 3,347,762 |
| 2023-05-16 | 2023-05-12 | 4.315 | 769,121 | +86,906 | 0.02% | 3,318,748 |
| 2023-05-15 | 2023-05-11 | 4.660 | 682,215 | +43,453 | 0.02% | 3,179,250 |
| 2023-05-10 | 2023-05-08 | 4.971 | 638,762 | -87,775 | 0.02% | 3,175,201 |
| 2023-05-02 | 2023-04-27 | 4.660 | 726,537 | +86,906 | 0.02% | 3,385,799 |
| 2023-04-28 | 2023-04-26 | 4.672 | 639,631 | +4,345 | 0.02% | 2,988,161 |
| 2023-04-25 | 2023-04-21 | 5.109 | 635,286 | -13,036 | 0.02% | 3,245,642 |
| 2023-04-19 | 2023-04-17 | 5.143 | 648,322 | -165,122 | 0.02% | 3,334,622 |
| 2023-04-18 | 2023-04-14 | 5.074 | 813,444 | -347,625 | 0.03% | 4,127,762 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,161,069 | +112,978 | 0.04% | 5,263,840 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,048,091 | +43,453 | 0.03% | 4,655,161 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,004,638 | +60,835 | 0.03% | 4,311,882 |
| 2023-03-27 | 2023-03-23 | 4.188 | 943,803 | +26,072 | 0.03% | 3,953,039 |
| 2023-03-15 | 2023-03-13 | 4.280 | 917,731 | +86,906 | 0.03% | 3,928,319 |
| 2023-03-14 | 2023-03-10 | 4.177 | 830,825 | +69,525 | 0.03% | 3,470,280 |
| 2023-03-13 | 2023-03-09 | 4.246 | 761,300 | +104,288 | 0.02% | 3,232,441 |
| 2023-02-01 | 2023-01-30 | 4.856 | 657,012 | +42,584 | 0.02% | 3,190,319 |
| 2023-01-27 | 2023-01-20 | 4.948 | 614,428 | +35,632 | 0.02% | 3,040,100 |
| 2023-01-26 | 2023-01-19 | 4.833 | 578,796 | -1,739 | 0.02% | 2,797,198 |
| 2023-01-20 | 2023-01-18 | 4.833 | 580,535 | +152,956 | 0.02% | 2,805,602 |
| 2023-01-18 | 2023-01-16 | 4.798 | 427,579 | -8,691 | 0.01% | 2,051,638 |
| 2023-01-17 | 2023-01-13 | 4.856 | 436,270 | +8,691 | 0.01% | 2,118,440 |
| 2023-01-04 | 2022-12-30 | 4.614 | 427,579 | -43,454 | 0.01% | 1,972,918 |
| 2022-12-16 | 2022-12-14 | 4.396 | 471,033 | +43,454 | 0.01% | 2,070,442 |
| 2022-12-13 | 2022-12-09 | 4.580 | 427,579 | +205,968 | 0.01% | 1,958,158 |
| 2022-12-01 | 2022-11-29 | 4.050 | 221,611 | +13,036 | 0.01% | 897,599 |
| 2022-11-11 | 2022-11-09 | 3.901 | 208,575 | -7,822 | 0.01% | 813,599 |
| 2022-11-10 | 2022-11-08 | 3.912 | 216,397 | -869 | 0.01% | 846,601 |
| 2022-11-09 | 2022-11-07 | 3.878 | 217,266 | -176,420 | 0.01% | 842,500 |
| 2022-11-08 | 2022-11-04 | 3.533 | 393,686 | -71,263 | 0.01% | 1,390,711 |
| 2022-11-07 | 2022-11-03 | 3.463 | 464,949 | -869 | 0.01% | 1,610,350 |
| 2022-11-04 | 2022-11-02 | 3.417 | 465,818 | +69,525 | 0.01% | 1,591,920 |
| 2022-10-27 | 2022-10-25 | 3.187 | 396,293 | +869 | 0.01% | 1,263,120 |
| 2022-10-25 | 2022-10-21 | 3.394 | 395,424 | +86,906 | 0.01% | 1,342,250 |
| 2022-10-24 | 2022-10-20 | 3.440 | 308,518 | +86,907 | 0.01% | 1,061,451 |
| 2022-10-21 | 2022-10-19 | 3.510 | 221,611 | +1,738 | 0.01% | 777,749 |
| 2022-10-17 | 2022-10-13 | 3.648 | 219,873 | -10,429 | 0.01% | 802,010 |
| 2022-10-14 | 2022-10-12 | 3.510 | 230,302 | -32,155 | 0.01% | 808,250 |
| 2022-10-12 | 2022-10-10 | 3.602 | 262,457 | -86,907 | 0.01% | 945,259 |
| 2022-10-11 | 2022-10-07 | 3.682 | 349,364 | -46,060 | 0.01% | 1,286,401 |
| 2022-10-10 | 2022-10-06 | 3.671 | 395,424 | -43,453 | 0.01% | 1,451,450 |
| 2022-10-07 | 2022-10-05 | 3.648 | 438,877 | -19,120 | 0.01% | 1,600,849 |
| 2022-10-05 | 2022-09-30 | 3.452 | 457,997 | -19,119 | 0.01% | 1,581,001 |
| 2022-10-03 | 2022-09-29 | 3.348 | 477,116 | -9,560 | 0.01% | 1,597,590 |
| 2022-09-30 | 2022-09-28 | 3.325 | 486,676 | -173,812 | 0.01% | 1,618,401 |
| 2022-09-27 | 2022-09-23 | 3.487 | 660,488 | +104,287 | 0.02% | 2,302,799 |
| 2022-09-26 | 2022-09-22 | 3.671 | 556,201 | +156,432 | 0.02% | 2,041,601 |
| 2022-09-23 | 2022-09-21 | 3.613 | 399,769 | +2,607 | 0.01% | 1,444,399 |
| 2022-09-22 | 2022-09-20 | 3.602 | 397,162 | +34,762 | 0.01% | 1,430,410 |
| 2022-09-21 | 2022-09-19 | 3.625 | 362,400 | +62,573 | 0.01% | 1,313,552 |
| 2022-09-19 | 2022-09-15 | 3.912 | 299,827 | +12,167 | 0.01% | 1,173,000 |
| 2022-09-15 | 2022-09-13 | 4.108 | 287,660 | -8,691 | 0.01% | 1,181,670 |
| 2022-09-14 | 2022-09-09 | 3.935 | 296,351 | -10,428 | 0.01% | 1,166,221 |
| 2022-09-13 | 2022-09-08 | 3.659 | 306,779 | +11,297 | 0.01% | 1,122,538 |
| 2022-09-02 | 2022-08-31 | 3.889 | 295,482 | +869 | 0.01% | 1,149,201 |
| 2022-08-29 | 2022-08-25 | 4.108 | 294,613 | -9,559 | 0.01% | 1,210,232 |
| 2022-08-26 | 2022-08-24 | 4.004 | 304,172 | +6,083 | 0.01% | 1,217,999 |
| 2022-08-25 | 2022-08-23 | 3.958 | 298,089 | +1,738 | 0.01% | 1,179,921 |
| 2022-08-24 | 2022-08-22 | 4.131 | 296,351 | -105,156 | 0.01% | 1,224,191 |
| 2022-08-22 | 2022-08-18 | 3.694 | 401,507 | +5,214 | 0.01% | 1,483,018 |
| 2022-08-11 | 2022-08-09 | 3.705 | 396,293 | -95,597 | 0.01% | 1,468,320 |
| 2022-08-05 | 2022-08-03 | 3.556 | 491,890 | +26,072 | 0.02% | 1,748,940 |
| 2022-08-04 | 2022-08-02 | 3.463 | 465,818 | +10,429 | 0.01% | 1,613,359 |
| 2022-08-03 | 2022-08-01 | 3.590 | 455,389 | +34,762 | 0.01% | 1,634,879 |
| 2022-08-01 | 2022-07-28 | 3.809 | 420,627 | +112,978 | 0.01% | 1,602,041 |
| 2022-07-19 | 2022-07-15 | 3.556 | 307,649 | -130,359 | 0.01% | 1,093,862 |
| 2022-07-18 | 2022-07-14 | 3.625 | 438,008 | +34,762 | 0.01% | 1,587,600 |
| 2022-07-15 | 2022-07-13 | 3.659 | 403,246 | +10,429 | 0.01% | 1,475,522 |
| 2022-07-12 | 2022-07-08 | 3.889 | 392,817 | +17,381 | 0.01% | 1,527,761 |
| 2022-07-11 | 2022-07-07 | 3.855 | 375,436 | +78,216 | 0.01% | 1,447,202 |
| 2022-07-08 | 2022-07-06 | 3.866 | 297,220 | +10,429 | 0.01% | 1,149,121 |
| 2022-07-06 | 2022-07-04 | 4.085 | 286,791 | +1,738 | 0.01% | 1,171,500 |
| 2022-07-05 | 2022-06-30 | 4.165 | 285,053 | -196,408 | 0.01% | 1,187,360 |
| 2022-07-04 | 2022-06-29 | 4.793 | 481,461 | +8,690 | 0.01% | 2,307,522 |
| 2022-06-30 | 2022-06-28 | 4.967 | 472,771 | +36,913 | 0.01% | 2,348,483 |
| 2022-06-28 | 2022-06-24 | 4.830 | 435,858 | -8,814 | 0.01% | 2,105,278 |
| 2022-06-27 | 2022-06-23 | 5.030 | 444,672 | +16,025 | 0.01% | 2,236,652 |
| 2022-06-22 | 2022-06-20 | 5.230 | 428,647 | +9,614 | 0.01% | 2,241,648 |
| 2022-06-15 | 2022-06-13 | 5.467 | 419,033 | +8,012 | 0.01% | 2,290,740 |
| 2022-06-14 | 2022-06-10 | 5.691 | 411,021 | -8,012 | 0.01% | 2,339,281 |
| 2022-06-13 | 2022-06-09 | 5.679 | 419,033 | +8,012 | 0.01% | 2,379,650 |
| 2022-06-08 | 2022-06-06 | 5.854 | 411,021 | -6,410 | 0.01% | 2,405,971 |
| 2022-06-02 | 2022-05-31 | 5.604 | 417,431 | -8,012 | 0.01% | 2,339,293 |
| 2022-05-31 | 2022-05-27 | 5.180 | 425,443 | -20,831 | 0.01% | 2,203,652 |
| 2022-05-30 | 2022-05-26 | 5.080 | 446,274 | +14,422 | 0.01% | 2,266,990 |
| 2022-05-27 | 2022-05-25 | 5.255 | 431,852 | +14,421 | 0.01% | 2,269,188 |
| 2022-05-24 | 2022-05-20 | 5.342 | 417,431 | +12,019 | 0.01% | 2,229,883 |
| 2022-05-23 | 2022-05-19 | 5.130 | 405,412 | -8,012 | 0.01% | 2,079,658 |
| 2022-05-20 | 2022-05-18 | 5.092 | 413,424 | -8,013 | 0.01% | 2,105,278 |
| 2022-05-19 | 2022-05-17 | 5.117 | 421,437 | -56,084 | 0.01% | 2,156,602 |
| 2022-05-17 | 2022-05-13 | 4.643 | 477,521 | -4,006 | 0.02% | 2,217,119 |
| 2022-05-16 | 2022-05-12 | 4.581 | 481,527 | +4,006 | 0.02% | 2,205,668 |
| 2022-05-13 | 2022-05-11 | 4.655 | 477,521 | -16,024 | 0.02% | 2,223,079 |
| 2022-05-11 | 2022-05-06 | 4.543 | 493,545 | +13,620 | 0.02% | 2,242,238 |
| 2022-05-06 | 2022-05-04 | 4.755 | 479,925 | -16,024 | 0.02% | 2,282,190 |
| 2022-05-05 | 2022-05-03 | 4.855 | 495,949 | +4,006 | 0.02% | 2,407,909 |
| 2022-05-04 | 2022-04-29 | 5.067 | 491,943 | -6,410 | 0.02% | 2,492,840 |
| 2022-05-03 | 2022-04-28 | 4.992 | 498,353 | +16,024 | 0.02% | 2,488,001 |
| 2022-04-29 | 2022-04-27 | 5.067 | 482,329 | -8,012 | 0.02% | 2,444,122 |
| 2022-04-27 | 2022-04-25 | 4.893 | 490,341 | +17,627 | 0.02% | 2,399,042 |
| 2022-04-26 | 2022-04-22 | 5.467 | 472,714 | +16,024 | 0.02% | 2,584,200 |
| 2022-04-25 | 2022-04-21 | 5.392 | 456,690 | +49,675 | 0.02% | 2,462,401 |
| 2022-04-22 | 2022-04-20 | 5.716 | 407,015 | +16,024 | 0.01% | 2,326,641 |
| 2022-04-21 | 2022-04-19 | 6.141 | 390,991 | +17,627 | 0.01% | 2,400,963 |
| 2022-04-19 | 2022-04-13 | 5.904 | 373,364 | -92,940 | 0.01% | 2,204,180 |
| 2022-04-14 | 2022-04-12 | 5.504 | 466,304 | +21,632 | 0.02% | 2,566,618 |
| 2022-04-13 | 2022-04-11 | 5.354 | 444,672 | +56,085 | 0.01% | 2,380,952 |
| 2022-04-12 | 2022-04-08 | 5.442 | 388,587 | -1,602 | 0.01% | 2,114,600 |
| 2022-04-11 | 2022-04-07 | 5.292 | 390,189 | -36,856 | 0.01% | 2,064,878 |
| 2022-04-08 | 2022-04-06 | 4.980 | 427,045 | -6,410 | 0.01% | 2,126,670 |
| 2022-04-07 | 2022-04-04 | 4.918 | 433,455 | +32,049 | 0.01% | 2,131,541 |
| 2022-04-04 | 2022-03-31 | 4.918 | 401,406 | +1,602 | 0.01% | 1,973,938 |
| 2022-04-01 | 2022-03-30 | 4.967 | 399,804 | -8,012 | 0.01% | 1,986,021 |
| 2022-03-30 | 2022-03-28 | 4.743 | 407,816 | -40,060 | 0.01% | 1,934,200 |
| 2022-03-29 | 2022-03-25 | 4.730 | 447,876 | +49,675 | 0.01% | 2,118,608 |
| 2022-03-28 | 2022-03-24 | 4.805 | 398,201 | -13,621 | 0.01% | 1,913,448 |
| 2022-03-25 | 2022-03-23 | 4.493 | 411,822 | +9,614 | 0.01% | 1,850,400 |
| 2022-03-24 | 2022-03-22 | 4.680 | 402,208 | -16,024 | 0.01% | 1,882,502 |
| 2022-03-23 | 2022-03-21 | 4.468 | 418,232 | +19,229 | 0.01% | 1,868,761 |
| 2022-03-22 | 2022-03-18 | 4.618 | 399,003 | -27,241 | 0.01% | 1,842,601 |
| 2022-03-21 | 2022-03-17 | 4.381 | 426,244 | -108,964 | 0.01% | 1,867,321 |
| 2022-03-18 | 2022-03-16 | 3.932 | 535,208 | +80,121 | 0.02% | 2,104,198 |
| 2022-03-17 | 2022-03-15 | 3.495 | 455,087 | -80,121 | 0.02% | 1,590,399 |
| 2022-03-11 | 2022-03-09 | 4.481 | 535,208 | -24,838 | 0.02% | 2,398,118 |
| 2022-03-10 | 2022-03-08 | 4.655 | 560,046 | -16,825 | 0.02% | 2,607,270 |
| 2022-03-09 | 2022-03-07 | 5.267 | 576,871 | +45,669 | 0.02% | 3,038,398 |
| 2022-03-08 | 2022-03-04 | 5.092 | 531,202 | -24,037 | 0.02% | 2,705,038 |
| 2022-03-07 | 2022-03-03 | 5.317 | 555,239 | -4,807 | 0.02% | 2,952,182 |
| 2022-03-04 | 2022-03-02 | 4.905 | 560,046 | -28,843 | 0.02% | 2,747,070 |
| 2022-03-02 | 2022-02-28 | 4.693 | 588,889 | -80,122 | 0.02% | 2,763,598 |
| 2022-02-28 | 2022-02-24 | 4.780 | 669,011 | +64,097 | 0.02% | 3,198,052 |
| 2022-02-24 | 2022-02-22 | 4.730 | 604,914 | +64,097 | 0.02% | 2,861,451 |
| 2022-02-23 | 2022-02-21 | 4.743 | 540,817 | +135,405 | 0.02% | 2,565,001 |
| 2022-02-22 | 2022-02-18 | 4.868 | 405,412 | -16,025 | 0.01% | 1,973,398 |
| 2022-02-21 | 2022-02-17 | 4.743 | 421,437 | +1,603 | 0.01% | 1,998,802 |
| 2022-02-14 | 2022-02-10 | 4.668 | 419,834 | +8,012 | 0.01% | 1,959,759 |
| 2022-01-28 | 2022-01-26 | 4.306 | 411,822 | -26,440 | 0.01% | 1,773,300 |
| 2022-01-26 | 2022-01-24 | 4.119 | 438,262 | +26,440 | 0.01% | 1,805,100 |
| 2022-01-17 | 2022-01-13 | 4.219 | 411,822 | -8,012 | 0.01% | 1,737,320 |
| 2022-01-04 | 2021-12-31 | 3.869 | 419,834 | -336,508 | 0.01% | 1,624,399 |
| 2021-12-29 | 2021-12-24 | 3.769 | 756,342 | -128,194 | 0.03% | 2,850,878 |
| 2021-12-16 | 2021-12-14 | 3.595 | 884,536 | +80,121 | 0.03% | 3,179,520 |
| 2021-12-15 | 2021-12-13 | 3.857 | 804,415 | +64,097 | 0.03% | 3,102,360 |
| 2021-12-14 | 2021-12-10 | 3.994 | 740,318 | -64,097 | 0.02% | 2,956,799 |
| 2021-12-09 | 2021-12-07 | 3.807 | 804,415 | -2,404 | 0.03% | 3,062,200 |
| 2021-12-02 | 2021-11-30 | 3.545 | 806,819 | -80,121 | 0.03% | 2,859,881 |
| 2021-11-26 | 2021-11-24 | 3.482 | 886,940 | +32,049 | 0.03% | 3,088,531 |
| 2021-11-25 | 2021-11-23 | 3.482 | 854,891 | +16,024 | 0.03% | 2,976,929 |
| 2021-11-24 | 2021-11-22 | 3.545 | 838,867 | +40,060 | 0.03% | 2,973,480 |
| 2021-11-22 | 2021-11-18 | 3.557 | 798,807 | +92,140 | 0.03% | 2,841,452 |
| 2021-11-18 | 2021-11-16 | 3.707 | 706,667 | +4,006 | 0.02% | 2,619,539 |
| 2021-11-17 | 2021-11-15 | 3.669 | 702,661 | +40,060 | 0.02% | 2,578,379 |
| 2021-11-16 | 2021-11-12 | 3.769 | 662,601 | -56,085 | 0.02% | 2,497,541 |
| 2021-11-15 | 2021-11-11 | 3.744 | 718,686 | +8,013 | 0.02% | 2,691,002 |
| 2021-11-12 | 2021-11-10 | 3.707 | 710,673 | +32,048 | 0.02% | 2,634,388 |
| 2021-11-10 | 2021-11-08 | 3.807 | 678,625 | +16,024 | 0.02% | 2,583,350 |
| 2021-11-03 | 2021-11-01 | 3.981 | 662,601 | -48,072 | 0.02% | 2,638,131 |
| 2021-11-02 | 2021-10-29 | 4.169 | 710,673 | -32,049 | 0.02% | 2,962,578 |
| 2021-10-28 | 2021-10-26 | 4.244 | 742,722 | +8,012 | 0.02% | 3,151,801 |
| 2021-10-26 | 2021-10-22 | 4.331 | 734,710 | +84,929 | 0.02% | 3,181,991 |
| 2021-10-25 | 2021-10-21 | 4.618 | 649,781 | +96,145 | 0.02% | 3,000,698 |
| 2021-10-22 | 2021-10-20 | 4.768 | 553,636 | -24,037 | 0.02% | 2,639,619 |
| 2021-10-19 | 2021-10-15 | 4.855 | 577,673 | +48,073 | 0.02% | 2,804,692 |
| 2021-10-05 | 2021-09-30 | 4.718 | 529,600 | -793,198 | 0.02% | 2,498,580 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,322,798 | +88,133 | 0.04% | 5,910,580 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,234,665 | +705,065 | 0.04% | 5,763,340 |
| 2021-09-28 | 2021-09-24 | 4.843 | 529,600 | -80,121 | 0.02% | 2,564,680 |
| 2021-09-21 | 2021-09-17 | 4.992 | 609,721 | +16,024 | 0.02% | 3,044,000 |
| 2021-09-20 | 2021-09-16 | 5.230 | 593,697 | -23,235 | 0.02% | 3,104,791 |
| 2021-09-17 | 2021-09-15 | 5.442 | 616,932 | +89,736 | 0.02% | 3,357,201 |
| 2021-09-14 | 2021-09-10 | 5.492 | 527,196 | -8,012 | 0.02% | 2,895,198 |
| 2021-09-13 | 2021-09-09 | 5.230 | 535,208 | -88,134 | 0.02% | 2,798,918 |
| 2021-09-09 | 2021-09-07 | 5.342 | 623,342 | -165,049 | 0.02% | 3,329,842 |
| 2021-09-07 | 2021-09-03 | 5.167 | 788,391 | +153,031 | 0.03% | 4,073,761 |
| 2021-09-06 | 2021-09-02 | 4.905 | 635,360 | -16,024 | 0.02% | 3,116,492 |
| 2021-09-03 | 2021-09-01 | 4.918 | 651,384 | -44,066 | 0.02% | 3,203,221 |
| 2021-09-02 | 2021-08-31 | 4.843 | 695,450 | -56,085 | 0.02% | 3,367,838 |
| 2021-08-31 | 2021-08-27 | 4.431 | 751,535 | -68,103 | 0.03% | 3,329,899 |
| 2021-08-30 | 2021-08-26 | 4.256 | 819,638 | -304,460 | 0.03% | 3,488,430 |
| 2021-08-27 | 2021-08-25 | 4.306 | 1,124,098 | -556,841 | 0.04% | 4,840,350 |
| 2021-08-26 | 2021-08-24 | 4.244 | 1,680,939 | +288,436 | 0.06% | 7,133,200 |
| 2021-08-25 | 2021-08-23 | 4.219 | 1,392,503 | +829,252 | 0.05% | 5,874,439 |
| 2021-08-23 | 2021-08-19 | 4.393 | 563,251 | -80,121 | 0.02% | 2,474,561 |
| 2021-08-20 | 2021-08-18 | 4.668 | 643,372 | -39,259 | 0.02% | 3,003,221 |
| 2021-08-19 | 2021-08-17 | 4.568 | 682,631 | -72,109 | 0.02% | 3,118,320 |
| 2021-08-18 | 2021-08-16 | 4.793 | 754,740 | +8,012 | 0.03% | 3,617,280 |
| 2021-08-17 | 2021-08-13 | 4.893 | 746,728 | -36,856 | 0.02% | 3,653,440 |
| 2021-08-13 | 2021-08-11 | 4.793 | 783,584 | -24,036 | 0.03% | 3,755,522 |
| 2021-08-12 | 2021-08-10 | 4.818 | 807,620 | +12,018 | 0.03% | 3,890,881 |
| 2021-08-10 | 2021-08-06 | 5.117 | 795,602 | +25,639 | 0.03% | 4,071,301 |
| 2021-08-06 | 2021-08-04 | 5.317 | 769,963 | +4,807 | 0.03% | 4,093,860 |
| 2021-08-04 | 2021-08-02 | 5.617 | 765,156 | -80,121 | 0.03% | 4,297,501 |
| 2021-08-03 | 2021-07-30 | 5.442 | 845,277 | -8,012 | 0.03% | 4,599,801 |
| 2021-08-02 | 2021-07-29 | 5.517 | 853,289 | +206,712 | 0.03% | 4,707,301 |
| 2021-07-30 | 2021-07-28 | 5.292 | 646,577 | -989,494 | 0.02% | 3,421,682 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,636,071 | -1,599,216 | 0.05% | 8,086,319 |
| 2021-07-28 | 2021-07-26 | 4.918 | 3,235,287 | -150,627 | 0.11% | 15,909,721 |
| 2021-07-27 | 2021-07-23 | 4.868 | 3,385,914 | -402,208 | 0.11% | 16,481,399 |
| 2021-07-26 | 2021-07-22 | 4.955 | 3,788,122 | -165,049 | 0.13% | 18,770,161 |
| 2021-07-23 | 2021-07-21 | 4.780 | 3,953,171 | +1,602 | 0.13% | 18,897,219 |
| 2021-07-22 | 2021-07-20 | 4.743 | 3,951,569 | -1,786,698 | 0.13% | 18,741,601 |
| 2021-07-21 | 2021-07-19 | 4.893 | 5,738,267 | -191,490 | 0.19% | 28,075,038 |
| 2021-07-19 | 2021-07-15 | 5.005 | 5,929,757 | +10,416 | 0.20% | 29,678,012 |
| 2021-07-16 | 2021-07-14 | 4.992 | 5,919,341 | -1,079,230 | 0.20% | 29,552,000 |
| 2021-07-15 | 2021-07-13 | 5.205 | 6,998,571 | -506,365 | 0.23% | 36,424,950 |
| 2021-07-14 | 2021-07-12 | 5.217 | 7,504,936 | -104,157 | 0.25% | 39,154,060 |
| 2021-07-13 | 2021-07-09 | 5.055 | 7,609,093 | -208,315 | 0.25% | 38,462,849 |
| 2021-07-12 | 2021-07-08 | 4.868 | 7,817,408 | -528,799 | 0.26% | 38,052,301 |
| 2021-07-09 | 2021-07-07 | 5.055 | 8,346,207 | -137,007 | 0.28% | 42,188,852 |
| 2021-07-08 | 2021-07-06 | 5.080 | 8,483,214 | -236,357 | 0.28% | 43,093,162 |
| 2021-07-07 | 2021-07-05 | 4.930 | 8,719,571 | -18,427 | 0.29% | 42,987,852 |
| 2021-07-06 | 2021-07-02 | 4.973 | 8,737,998 | +128,193 | 0.29% | 43,455,363 |
| 2021-07-05 | 2021-06-30 | 4.947 | 8,609,805 | +351,769 | 0.29% | 42,596,560 |
| 2021-07-02 | 2021-06-29 | 4.960 | 8,258,036 | -7,782 | 0.28% | 40,962,321 |
| 2021-06-30 | 2021-06-28 | 4.883 | 8,265,818 | +15,564 | 0.28% | 40,363,602 |
| 2021-06-29 | 2021-06-25 | 4.947 | 8,250,254 | -98,051 | 0.28% | 40,817,700 |
| 2021-06-28 | 2021-06-24 | 4.626 | 8,348,305 | -45,134 | 0.29% | 38,620,802 |
| 2021-06-25 | 2021-06-23 | 4.562 | 8,393,439 | -253,686 | 0.29% | 38,290,300 |
| 2021-06-24 | 2021-06-22 | 4.498 | 8,647,125 | -285,592 | 0.30% | 38,891,998 |
| 2021-06-23 | 2021-06-21 | 4.305 | 8,932,717 | -250,574 | 0.31% | 38,454,650 |
| 2021-06-22 | 2021-06-18 | 4.343 | 9,183,291 | -264,581 | 0.32% | 39,887,381 |
| 2021-06-21 | 2021-06-17 | 4.369 | 9,447,872 | -225,671 | 0.32% | 41,279,402 |
| 2021-06-18 | 2021-06-16 | 4.305 | 9,673,543 | -20,233 | 0.33% | 41,643,848 |
| 2021-06-17 | 2021-06-15 | 4.690 | 9,693,776 | -181,316 | 0.33% | 45,468,049 |
| 2021-06-16 | 2021-06-11 | 4.947 | 9,875,092 | -7,003 | 0.34% | 48,856,501 |
| 2021-06-15 | 2021-06-10 | 4.806 | 9,882,095 | -25,680 | 0.34% | 47,494,258 |
| 2021-06-11 | 2021-06-09 | 4.986 | 9,907,775 | +267,693 | 0.34% | 49,400,158 |
| 2021-06-10 | 2021-06-08 | 4.793 | 9,640,082 | +157,192 | 0.33% | 46,207,241 |
| 2021-06-09 | 2021-06-07 | 4.922 | 9,482,890 | +194,545 | 0.33% | 46,672,382 |
| 2021-06-08 | 2021-06-04 | 4.947 | 9,288,345 | -723,706 | 0.32% | 45,953,601 |
| 2021-06-07 | 2021-06-03 | 5.166 | 10,012,051 | +328,391 | 0.34% | 51,721,318 |
| 2021-06-04 | 2021-06-02 | 5.359 | 9,683,660 | +23,346 | 0.33% | 51,891,481 |
| 2021-06-03 | 2021-06-01 | 5.346 | 9,660,314 | -93,382 | 0.33% | 51,642,238 |
| 2021-06-02 | 2021-05-31 | 5.192 | 9,753,696 | -24,902 | 0.34% | 50,637,360 |
| 2021-06-01 | 2021-05-28 | 5.140 | 9,778,598 | -154,079 | 0.34% | 50,264,002 |
| 2021-05-31 | 2021-05-27 | 5.127 | 9,932,677 | -6,226 | 0.34% | 50,928,360 |
| 2021-05-28 | 2021-05-26 | 5.076 | 9,938,903 | +219,447 | 0.34% | 50,449,402 |
| 2021-05-27 | 2021-05-25 | 5.192 | 9,719,456 | -254,465 | 0.33% | 50,459,600 |
| 2021-05-26 | 2021-05-24 | 5.102 | 9,973,921 | +413,213 | 0.34% | 50,883,492 |
| 2021-05-25 | 2021-05-21 | 5.500 | 9,560,708 | -246,682 | 0.33% | 52,584,083 |
| 2021-05-24 | 2021-05-20 | 5.333 | 9,807,390 | -260,690 | 0.34% | 52,302,449 |
| 2021-05-21 | 2021-05-18 | 5.603 | 10,068,080 | -38,131 | 0.35% | 56,409,679 |
| 2021-05-20 | 2021-05-17 | 5.551 | 10,106,211 | -352,515 | 0.35% | 56,103,840 |
| 2021-05-18 | 2021-05-14 | 5.384 | 10,458,726 | +241,235 | 0.36% | 56,313,599 |
| 2021-05-17 | 2021-05-13 | 5.783 | 10,217,491 | -34,239 | 0.35% | 59,085,002 |
| 2021-05-14 | 2021-05-12 | 6.425 | 10,251,730 | +512,041 | 0.35% | 65,869,997 |
| 2021-05-13 | 2021-05-11 | 6.592 | 9,739,689 | -112,057 | 0.36% | 64,207,082 |
| 2021-05-12 | 2021-05-10 | 6.952 | 9,851,746 | +378,195 | 0.36% | 68,490,597 |
| 2021-05-11 | 2021-05-07 | 5.667 | 9,473,551 | +1,055,988 | 0.35% | 53,687,337 |
| 2021-05-10 | 2021-05-06 | 5.808 | 8,417,563 | +42,022 | 0.31% | 48,892,843 |
| 2021-05-07 | 2021-05-05 | 5.731 | 8,375,541 | +10,116 | 0.31% | 48,002,981 |
| 2021-05-06 | 2021-05-04 | 5.963 | 8,365,425 | -41,243 | 0.31% | 49,880,003 |
| 2021-05-05 | 2021-05-03 | 5.988 | 8,406,668 | -237,345 | 0.31% | 50,341,980 |
| 2021-05-04 | 2021-04-30 | 5.564 | 8,644,013 | -365,744 | 0.32% | 48,097,642 |
| 2021-05-03 | 2021-04-29 | 5.616 | 9,009,757 | +79,374 | 0.33% | 50,595,861 |
| 2021-04-30 | 2021-04-28 | 5.127 | 8,930,383 | +90,269 | 0.33% | 45,789,243 |
| 2021-04-29 | 2021-04-27 | 5.397 | 8,840,114 | +144,742 | 0.33% | 47,712,001 |
| 2021-04-28 | 2021-04-26 | 5.333 | 8,695,372 | -186,763 | 0.32% | 46,372,098 |
| 2021-04-27 | 2021-04-23 | 5.269 | 8,882,135 | -319,054 | 0.33% | 46,797,398 |
| 2021-04-26 | 2021-04-22 | 5.012 | 9,201,189 | +559,511 | 0.34% | 46,113,601 |
| 2021-04-23 | 2021-04-21 | 4.678 | 8,641,678 | -370,413 | 0.32% | 40,422,200 |
| 2021-04-22 | 2021-04-20 | 4.472 | 9,012,091 | -233,454 | 0.33% | 40,301,879 |
| 2021-04-21 | 2021-04-19 | 4.331 | 9,245,545 | -984,396 | 0.34% | 40,038,970 |
| 2021-04-20 | 2021-04-16 | 3.855 | 10,229,941 | -298,821 | 0.38% | 39,437,998 |
| 2021-04-19 | 2021-04-15 | 3.701 | 10,528,762 | +227,228 | 0.39% | 38,966,399 |
| 2021-04-16 | 2021-04-14 | 3.534 | 10,301,534 | -320,610 | 0.38% | 36,404,500 |
| 2021-04-14 | 2021-04-12 | 3.341 | 10,622,144 | +705,030 | 0.39% | 35,490,001 |
| 2021-04-13 | 2021-04-09 | 3.136 | 9,917,114 | +11,673 | 0.37% | 31,095,362 |
| 2021-04-12 | 2021-04-08 | 3.136 | 9,905,441 | -582,078 | 0.36% | 31,058,761 |
| 2021-04-09 | 2021-04-07 | 2.981 | 10,487,519 | +93,382 | 0.39% | 31,266,641 |
| 2021-04-07 | 2021-03-31 | 2.801 | 10,394,137 | +108,945 | 0.38% | 29,118,259 |
| 2021-04-01 | 2021-03-30 | 2.891 | 10,285,192 | +46,691 | 0.38% | 29,738,249 |
| 2021-03-26 | 2021-03-24 | 2.737 | 10,238,501 | -140,073 | 0.38% | 28,024,409 |
| 2021-03-24 | 2021-03-22 | 3.007 | 10,378,574 | +62,255 | 0.38% | 31,208,581 |
| 2021-03-22 | 2021-03-18 | 3.161 | 10,316,319 | -7,782 | 0.38% | 32,612,219 |
| 2021-03-19 | 2021-03-17 | 3.084 | 10,324,101 | +11,673 | 0.38% | 31,840,800 |
| 2021-03-17 | 2021-03-15 | 2.956 | 10,312,428 | +766,506 | 0.38% | 30,479,599 |
| 2021-03-15 | 2021-03-11 | 3.110 | 9,545,922 | -15,564 | 0.35% | 29,686,140 |
| 2021-03-12 | 2021-03-10 | 2.840 | 9,561,486 | +15,564 | 0.35% | 27,154,271 |
| 2021-03-10 | 2021-03-08 | 2.866 | 9,545,922 | +183,650 | 0.35% | 27,355,410 |
| 2021-03-09 | 2021-03-05 | 2.994 | 9,362,272 | +34,240 | 0.34% | 28,032,230 |
| 2021-03-08 | 2021-03-04 | 3.174 | 9,328,032 | +15,564 | 0.34% | 29,607,890 |
| 2021-03-05 | 2021-03-03 | 3.444 | 9,312,468 | -115,949 | 0.34% | 32,071,559 |
| 2021-03-04 | 2021-03-02 | 3.187 | 9,428,417 | +53,694 | 0.35% | 30,047,680 |
| 2021-03-03 | 2021-03-01 | 3.264 | 9,374,723 | -31,127 | 0.35% | 30,599,381 |
| 2021-03-02 | 2021-02-26 | 3.277 | 9,405,850 | +3,113 | 0.35% | 30,821,850 |
| 2021-03-01 | 2021-02-25 | 3.598 | 9,402,737 | +552,507 | 0.35% | 33,832,399 |
| 2021-02-26 | 2021-02-24 | 3.585 | 8,850,230 | +1,298,003 | 0.33% | 31,730,670 |
| 2021-02-25 | 2021-02-23 | 4.074 | 7,552,227 | +1,208,512 | 0.28% | 30,764,848 |
| 2021-02-24 | 2021-02-22 | 3.919 | 6,343,715 | +1,017,858 | 0.23% | 24,863,598 |
| 2021-02-23 | 2021-02-19 | 3.470 | 5,325,857 | +155,636 | 0.20% | 18,478,799 |
| 2021-02-22 | 2021-02-18 | 3.444 | 5,170,221 | +291,039 | 0.19% | 17,805,918 |
| 2021-02-19 | 2021-02-17 | 3.701 | 4,879,182 | +544,725 | 0.18% | 18,057,598 |
| 2021-02-18 | 2021-02-16 | 3.829 | 4,334,457 | -387,533 | 0.16% | 16,598,599 |
| 2021-02-17 | 2021-02-11 | 3.624 | 4,721,990 | -364,188 | 0.17% | 17,111,759 |
| 2021-02-16 | 2021-02-09 | 3.033 | 5,086,178 | -155,636 | 0.19% | 15,424,960 |
| 2021-02-10 | 2021-02-08 | 2.891 | 5,241,814 | +83,265 | 0.19% | 15,156,000 |
| 2021-01-29 | 2021-01-27 | 2.699 | 5,158,549 | +62,255 | 0.19% | 13,920,901 |
| 2021-01-26 | 2021-01-22 | 2.943 | 5,096,294 | +15,563 | 0.19% | 14,997,209 |
| 2021-01-22 | 2021-01-20 | 2.956 | 5,080,731 | +31,127 | 0.19% | 15,016,700 |
| 2021-01-21 | 2021-01-19 | 2.879 | 5,049,604 | +31,127 | 0.19% | 14,535,361 |
| 2021-01-20 | 2021-01-18 | 2.981 | 5,018,477 | +24,902 | 0.18% | 14,961,681 |
| 2021-01-19 | 2021-01-15 | 3.058 | 4,993,575 | +15,564 | 0.18% | 15,272,461 |
| 2021-01-18 | 2021-01-14 | 3.084 | 4,978,011 | +208,552 | 0.18% | 15,352,799 |
| 2021-01-15 | 2021-01-13 | 2.943 | 4,769,459 | +23,345 | 0.18% | 14,035,409 |
| 2021-01-14 | 2021-01-12 | 2.994 | 4,746,114 | +116,727 | 0.17% | 14,210,670 |
| 2021-01-13 | 2021-01-11 | 3.328 | 4,629,387 | -233,454 | 0.17% | 15,407,910 |
| 2021-01-12 | 2021-01-08 | 3.058 | 4,862,841 | +116,727 | 0.18% | 14,872,621 |
| 2021-01-11 | 2021-01-07 | 2.801 | 4,746,114 | +38,909 | 0.17% | 13,295,820 |
| 2021-01-07 | 2021-01-05 | 2.801 | 4,707,205 | +77,818 | 0.17% | 13,186,820 |
| 2020-12-21 | 2020-12-17 | 2.776 | 4,629,387 | +7,004 | 0.17% | 12,849,840 |
| 2020-12-11 | 2020-12-09 | 2.776 | 4,622,383 | +29,570 | 0.17% | 12,830,399 |
| 2020-12-03 | 2020-12-01 | 2.583 | 4,592,813 | -31,127 | 0.17% | 11,863,021 |
| 2020-11-24 | 2020-11-20 | 2.352 | 4,623,940 | +19,455 | 0.17% | 10,873,861 |
| 2020-11-18 | 2020-11-16 | 2.262 | 4,604,485 | +15,563 | 0.17% | 10,413,919 |
| 2020-10-28 | 2020-10-23 | 2.172 | 4,588,922 | +24,902 | 0.17% | 9,965,931 |
| 2020-10-23 | 2020-10-21 | 2.056 | 4,564,020 | +62,254 | 0.17% | 9,384,000 |
| 2020-09-23 | 2020-09-21 | 2.300 | 4,501,766 | +15,564 | 0.17% | 10,355,151 |
| 2020-09-22 | 2020-09-18 | 2.313 | 4,486,202 | +38,909 | 0.17% | 10,377,000 |
| 2020-09-17 | 2020-09-15 | 2.352 | 4,447,293 | +67,701 | 0.16% | 10,458,450 |
| 2020-09-16 | 2020-09-14 | 2.313 | 4,379,592 | +27,237 | 0.16% | 10,130,401 |
| 2020-09-15 | 2020-09-11 | 2.313 | 4,352,355 | +31,127 | 0.16% | 10,067,399 |
| 2020-09-10 | 2020-09-08 | 2.313 | 4,321,228 | +34,240 | 0.16% | 9,995,400 |
| 2020-09-09 | 2020-09-07 | 2.313 | 4,286,988 | +40,465 | 0.16% | 9,916,199 |
| 2020-09-04 | 2020-09-02 | 2.313 | 4,246,523 | +20,233 | 0.16% | 9,822,600 |
| 2020-09-03 | 2020-09-01 | 2.364 | 4,226,290 | +153,301 | 0.16% | 9,993,039 |
| 2020-09-02 | 2020-08-31 | 2.287 | 4,072,989 | +24,902 | 0.15% | 9,316,520 |
| 2020-09-01 | 2020-08-28 | 2.236 | 4,048,087 | +7,781 | 0.15% | 9,051,479 |
| 2020-08-27 | 2020-08-25 | 2.377 | 4,040,306 | +24,902 | 0.15% | 9,605,201 |
| 2020-08-20 | 2020-08-18 | 2.326 | 4,015,404 | +46,691 | 0.15% | 9,339,601 |
| 2020-08-10 | 2020-08-06 | 2.352 | 3,968,713 | +31,127 | 0.15% | 9,333,000 |
| 2020-08-05 | 2020-08-03 | 2.352 | 3,937,586 | +40,465 | 0.15% | 9,259,800 |
| 2020-07-22 | 2020-07-20 | 2.352 | 3,897,121 | +21,789 | 0.14% | 9,164,641 |
| 2020-07-13 | 2020-07-09 | 2.352 | 3,875,332 | +31,906 | 0.14% | 9,113,401 |
| 2020-07-03 | 2020-06-30 | 2.098 | 3,843,426 | +54,472 | 0.14% | 8,062,275 |
| 2020-07-02 | 2020-06-29 | 2.071 | 3,788,954 | +144,770 | 0.14% | 7,846,762 |
| 2020-06-18 | 2020-06-16 | 2.231 | 3,644,184 | +22,453 | 0.14% | 8,131,229 |
| 2020-05-21 | 2020-05-19 | 1.977 | 3,621,731 | +31,435 | 0.14% | 7,161,720 |
| 2020-03-20 | 2020-03-18 | 2.018 | 3,590,296 | +28,441 | 0.14% | 7,243,470 |
| 2020-03-18 | 2020-03-16 | 2.352 | 3,561,855 | +29,938 | 0.14% | 8,375,840 |
| 2020-03-17 | 2020-03-13 | 2.552 | 3,531,917 | +29,937 | 0.14% | 9,013,289 |
| 2020-03-10 | 2020-03-06 | 2.659 | 3,501,980 | +29,938 | 0.13% | 9,311,211 |
| 2020-03-09 | 2020-03-05 | 2.645 | 3,472,042 | +23,951 | 0.13% | 9,185,221 |
| 2020-03-06 | 2020-03-04 | 2.539 | 3,448,091 | +5,987 | 0.13% | 8,753,299 |
| 2020-03-05 | 2020-03-03 | 2.552 | 3,442,104 | +68,857 | 0.13% | 8,784,090 |
| 2020-03-03 | 2020-02-28 | 2.539 | 3,373,247 | +20,957 | 0.13% | 8,563,301 |
| 2020-03-02 | 2020-02-27 | 2.659 | 3,352,290 | +29,938 | 0.13% | 8,913,209 |
| 2020-02-24 | 2020-02-20 | 2.699 | 3,322,352 | +29,189 | 0.13% | 8,966,779 |
| 2020-02-21 | 2020-02-19 | 2.699 | 3,293,163 | +300,875 | 0.13% | 8,888,000 |
| 2020-02-20 | 2020-02-18 | 2.699 | 2,992,288 | -88,316 | 0.11% | 8,075,961 |
| 2020-02-19 | 2020-02-17 | 2.672 | 3,080,604 | +32,931 | 0.12% | 8,231,999 |
| 2020-02-18 | 2020-02-14 | 2.645 | 3,047,673 | +85,323 | 0.12% | 8,062,561 |
| 2020-02-17 | 2020-02-13 | 2.659 | 2,962,350 | +98,795 | 0.11% | 7,876,420 |
| 2020-02-14 | 2020-02-12 | 2.686 | 2,863,555 | +29,938 | 0.11% | 7,690,260 |
| 2020-02-07 | 2020-02-05 | 2.392 | 2,833,617 | -59,876 | 0.11% | 6,776,940 |
| 2020-01-31 | 2020-01-29 | 2.418 | 2,893,493 | -29,938 | 0.11% | 6,997,461 |
| 2020-01-29 | 2020-01-22 | 2.645 | 2,923,431 | +14,969 | 0.11% | 7,733,881 |
| 2020-01-23 | 2020-01-21 | 2.552 | 2,908,462 | +14,969 | 0.11% | 7,422,261 |
| 2020-01-21 | 2020-01-17 | 2.752 | 2,893,493 | -37,422 | 0.11% | 7,963,961 |
| 2020-01-17 | 2020-01-15 | 2.365 | 2,930,915 | -23,202 | 0.11% | 6,931,320 |
| 2020-01-15 | 2020-01-13 | 2.338 | 2,954,117 | +29,938 | 0.11% | 6,907,250 |
| 2019-12-16 | 2019-12-12 | 2.058 | 2,924,179 | -21,705 | 0.11% | 6,016,780 |
| 2019-12-13 | 2019-12-11 | 2.098 | 2,945,884 | -22,453 | 0.11% | 6,179,520 |
| 2019-12-11 | 2019-12-09 | 2.058 | 2,968,337 | +29,937 | 0.11% | 6,107,639 |
| 2019-12-02 | 2019-11-28 | 2.004 | 2,938,400 | +44,907 | 0.11% | 5,889,001 |
| 2019-10-03 | 2019-09-30 | 2.084 | 2,893,493 | -28,441 | 0.11% | 6,030,960 |
| 2019-09-02 | 2019-08-29 | 1.844 | 2,921,934 | -7,484 | 0.11% | 5,387,520 |
| 2019-08-30 | 2019-08-28 | 1.844 | 2,929,418 | -7,485 | 0.11% | 5,401,320 |
| 2019-08-12 | 2019-08-08 | 2.018 | 2,936,903 | +43,410 | 0.11% | 5,925,241 |
| 2019-08-06 | 2019-08-02 | 2.004 | 2,893,493 | -29,938 | 0.11% | 5,799,000 |
| 2019-08-01 | 2019-07-30 | 2.111 | 2,923,431 | +63,618 | 0.11% | 6,171,481 |
| 2019-07-31 | 2019-07-29 | 2.111 | 2,859,813 | -46,403 | 0.11% | 6,037,181 |
| 2019-07-30 | 2019-07-26 | 2.151 | 2,906,216 | -20,957 | 0.11% | 6,251,629 |
| 2019-07-23 | 2019-07-19 | 2.071 | 2,927,173 | +22,454 | 0.11% | 6,062,050 |
| 2019-07-18 | 2019-07-16 | 2.004 | 2,904,719 | +74,844 | 0.11% | 5,821,499 |
| 2019-06-04 | 2019-05-31 | 2.095 | 2,829,875 | +122,428 | 0.11% | 5,927,959 |
| 2019-05-14 | 2019-05-09 | 2.625 | 2,707,447 | +42,964 | 0.11% | 7,108,279 |
| 2019-05-02 | 2019-04-29 | 2.835 | 2,664,483 | -70,891 | 0.11% | 7,553,629 |
| 2019-04-23 | 2019-04-17 | 2.989 | 2,735,374 | +21,482 | 0.11% | 8,174,800 |
| 2019-04-17 | 2019-04-15 | 2.751 | 2,713,892 | +64,446 | 0.11% | 7,466,300 |
| 2019-04-10 | 2019-04-08 | 2.751 | 2,649,446 | +57,285 | 0.11% | 7,289,000 |
| 2019-04-09 | 2019-04-04 | 2.863 | 2,592,161 | +24,347 | 0.10% | 7,421,001 |
| 2019-04-03 | 2019-04-01 | 2.905 | 2,567,814 | +34,371 | 0.10% | 7,458,879 |
| 2019-03-25 | 2019-03-21 | 3.100 | 2,533,443 | +101,681 | 0.10% | 7,854,359 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,431,762 | -103,113 | 0.10% | 7,810,801 |
| 2019-03-15 | 2019-03-13 | 2.905 | 2,534,875 | +39,383 | 0.10% | 7,363,199 |
| 2019-02-27 | 2019-02-25 | 2.989 | 2,495,492 | +47,261 | 0.10% | 7,457,901 |
| 2019-02-25 | 2019-02-21 | 3.003 | 2,448,231 | +65,162 | 0.10% | 7,350,849 |
| 2019-02-22 | 2019-02-20 | 2.891 | 2,383,069 | +71,606 | 0.10% | 6,888,959 |
| 2019-02-21 | 2019-02-19 | 2.779 | 2,311,463 | +21,482 | 0.09% | 6,423,721 |
| 2019-02-20 | 2019-02-18 | 2.891 | 2,289,981 | +21,482 | 0.09% | 6,619,861 |
| 2019-02-19 | 2019-02-15 | 2.765 | 2,268,499 | +35,804 | 0.09% | 6,272,641 |
| 2019-02-18 | 2019-02-14 | 2.905 | 2,232,695 | +64,446 | 0.09% | 6,485,439 |
| 2019-02-15 | 2019-02-13 | 2.933 | 2,168,249 | +42,964 | 0.09% | 6,358,799 |
| 2019-02-14 | 2019-02-12 | 2.877 | 2,125,285 | +21,482 | 0.09% | 6,114,079 |
| 2019-02-12 | 2019-02-08 | 2.933 | 2,103,803 | +23,630 | 0.08% | 6,169,799 |
| 2019-02-11 | 2019-02-04 | 3.003 | 2,080,173 | +55,137 | 0.08% | 6,245,750 |
| 2019-02-01 | 2019-01-30 | 2.723 | 2,025,036 | +17,902 | 0.08% | 5,514,600 |
| 2019-01-29 | 2019-01-25 | 2.723 | 2,007,134 | +15,753 | 0.08% | 5,465,849 |
| 2019-01-16 | 2019-01-14 | 2.430 | 1,991,381 | +28,643 | 0.08% | 4,838,940 |
| 2019-01-09 | 2019-01-07 | 2.556 | 1,962,738 | -48,693 | 0.08% | 5,016,029 |
| 2019-01-04 | 2019-01-02 | 2.625 | 2,011,431 | -1,432 | 0.08% | 5,280,921 |
| 2019-01-03 | 2018-12-31 | 2.737 | 2,012,863 | +1,432 | 0.08% | 5,509,560 |
| 2019-01-02 | 2018-12-27 | 2.891 | 2,011,431 | -257,068 | 0.08% | 5,814,631 |
| 2018-12-20 | 2018-12-18 | 2.625 | 2,268,499 | +21,482 | 0.09% | 5,955,841 |
| 2018-12-17 | 2018-12-13 | 2.681 | 2,247,017 | +21,482 | 0.09% | 6,024,961 |
| 2018-12-13 | 2018-12-11 | 2.611 | 2,225,535 | +35,804 | 0.09% | 5,811,961 |
| 2018-12-12 | 2018-12-10 | 2.598 | 2,189,731 | +35,803 | 0.09% | 5,687,879 |
| 2018-12-10 | 2018-12-06 | 2.653 | 2,153,928 | +52,989 | 0.09% | 5,715,200 |
| 2018-12-05 | 2018-12-03 | 2.765 | 2,100,939 | +181,881 | 0.08% | 5,809,320 |
| 2018-11-19 | 2018-11-15 | 2.779 | 1,919,058 | +16,469 | 0.08% | 5,333,199 |
| 2018-11-09 | 2018-11-07 | 2.765 | 1,902,589 | +27,927 | 0.08% | 5,260,861 |
| 2018-11-05 | 2018-11-01 | 2.598 | 1,874,662 | +71,607 | 0.08% | 4,869,480 |
| 2018-11-02 | 2018-10-31 | 2.514 | 1,803,055 | +57,285 | 0.07% | 4,532,399 |
| 2018-10-22 | 2018-10-18 | 2.472 | 1,745,770 | -14,321 | 0.07% | 4,315,260 |
| 2018-10-16 | 2018-10-12 | 2.458 | 1,760,091 | +105,977 | 0.07% | 4,326,079 |
| 2018-10-12 | 2018-10-10 | 2.528 | 1,654,114 | +49,409 | 0.07% | 4,181,101 |
| 2018-10-11 | 2018-10-09 | 2.514 | 1,604,705 | +57,285 | 0.06% | 4,033,800 |
| 2018-10-10 | 2018-10-08 | 2.528 | 1,547,420 | +42,964 | 0.06% | 3,911,411 |
| 2018-10-05 | 2018-10-03 | 2.611 | 1,504,456 | +71,607 | 0.06% | 3,928,871 |
| 2018-10-02 | 2018-09-27 | 2.737 | 1,432,849 | +14,321 | 0.06% | 3,921,960 |
| 2018-09-28 | 2018-09-26 | 2.765 | 1,418,528 | +716 | 0.06% | 3,922,381 |
| 2018-09-27 | 2018-09-24 | 2.765 | 1,417,812 | +35,804 | 0.06% | 3,920,401 |
| 2018-09-26 | 2018-09-21 | 2.667 | 1,382,008 | +127,460 | 0.06% | 3,686,299 |
| 2018-09-21 | 2018-09-19 | 2.653 | 1,254,548 | +203,362 | 0.05% | 3,328,799 |
| 2018-09-20 | 2018-09-18 | 2.570 | 1,051,186 | +42,964 | 0.04% | 2,701,121 |
| 2018-09-19 | 2018-09-17 | 2.528 | 1,008,222 | +20,050 | 0.04% | 2,548,481 |
| 2018-09-18 | 2018-09-14 | 2.835 | 988,172 | +40,816 | 0.04% | 2,801,401 |
| 2018-09-11 | 2018-09-07 | 2.584 | 947,356 | +50,125 | 0.04% | 2,447,550 |
| 2018-09-07 | 2018-09-05 | 2.793 | 897,231 | +32,223 | 0.04% | 2,505,999 |
| 2018-09-05 | 2018-09-03 | 3.003 | 865,008 | +30,791 | 0.03% | 2,597,199 |
| 2018-09-03 | 2018-08-30 | 3.072 | 834,217 | +15,753 | 0.03% | 2,562,999 |
| 2018-08-29 | 2018-08-27 | 2.835 | 818,464 | +9,309 | 0.03% | 2,320,290 |
| 2018-08-27 | 2018-08-23 | 2.821 | 809,155 | +17,902 | 0.03% | 2,282,600 |
| 2018-08-21 | 2018-08-17 | 2.500 | 791,253 | +17,901 | 0.03% | 1,977,949 |
| 2018-08-03 | 2018-08-01 | 2.737 | 773,352 | +37,236 | 0.03% | 2,116,801 |
| 2018-07-27 | 2018-07-25 | 2.933 | 736,116 | +21,482 | 0.03% | 2,158,799 |
| 2018-07-26 | 2018-07-24 | 2.975 | 714,634 | +42,964 | 0.03% | 2,125,739 |
| 2018-07-23 | 2018-07-19 | 2.709 | 671,670 | -71,607 | 0.03% | 1,819,719 |
| 2018-07-19 | 2018-07-17 | 2.905 | 743,277 | +89,508 | 0.03% | 2,159,040 |
| 2018-07-18 | 2018-07-16 | 2.765 | 653,769 | +14,322 | 0.03% | 1,807,741 |
| 2018-07-16 | 2018-07-12 | 2.737 | 639,447 | +35,803 | 0.03% | 1,750,279 |
| 2018-07-11 | 2018-07-09 | 2.681 | 603,644 | +100,249 | 0.02% | 1,618,560 |
| 2018-07-09 | 2018-07-05 | 2.667 | 503,395 | +42,964 | 0.02% | 1,342,731 |
| 2018-07-05 | 2018-07-03 | 3.071 | 460,431 | +41,532 | 0.02% | 1,414,051 |
| 2018-07-04 | 2018-06-29 | 3.271 | 418,899 | +26,163 | 0.02% | 1,370,272 |
| 2018-07-03 | 2018-06-28 | 3.071 | 392,736 | +68,606 | 0.02% | 1,206,150 |
| 2018-06-29 | 2018-06-27 | 3.057 | 324,130 | +35,003 | 0.01% | 990,821 |
| 2018-06-27 | 2018-06-25 | 3.343 | 289,127 | +84,008 | 0.01% | 966,422 |
| 2018-06-19 | 2018-06-14 | 3.885 | 205,119 | +61,606 | 0.01% | 796,961 |
| 2018-06-13 | 2018-06-11 | 3.885 | 143,513 | +140,013 | 0.01% | 557,599 |
| 2018-05-30 | 2018-05-28 | 3.857 | 3,500 | +3,500 | 0.00% | 13,499 |
| 2018-05-16 | 2018-05-14 | 4.028 | 0 | -5,601 | ||
| 2018-05-15 | 2018-05-11 | 3.800 | 5,601 | -2,100 | 0.00% | 21,282 |
| 2018-05-11 | 2018-05-09 | 3.714 | 7,701 | +7,701 | 0.00% | 28,601 |
| 2015-05-08 | 2015-05-06 | 3.246 | 0 | -1,387 | ||
| 2015-03-23 | 2015-03-19 | 2.669 | 1,387 | -2,773 | 0.00% | 3,701 |
| 2015-03-17 | 2015-03-13 | 2.741 | 4,160 | -2,773 | 0.00% | 11,401 |
| 2015-03-09 | 2015-03-05 | 2.885 | 6,933 | +3,467 | 0.00% | 20,001 |
| 2014-12-16 | 2014-12-12 | 2.928 | 3,466 | +3,466 | 0.00% | 10,149 |
| 2012-12-28 | 2012-12-24 | 3.216 | 0 | -13,746 | ||
| 2012-12-03 | 2012-11-29 | 3.216 | 13,746 | -18,556 | 0.00% | 44,201 |
| 2012-10-26 | 2012-10-24 | 3.230 | 32,302 | +20,618 | 0.00% | 104,340 |
| 2012-08-30 | 2012-08-28 | 3.201 | 11,684 | -6,873 | 0.00% | 37,401 |
| 2012-07-09 | 2012-07-05 | 3.201 | 18,557 | +11,684 | 0.00% | 59,402 |
| 2012-07-05 | 2012-07-03 | 3.201 | 6,873 | -17,869 | 0.00% | 22,001 |
| 2012-07-04 | 2012-06-29 | 3.201 | 24,742 | 0.00% | 79,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy