History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 757,000 | +0 | 0.02% | 11,082,480 |
| 2025-10-13 | 2025-10-09 | 16.360 | 757,000 | +0 | 0.02% | 12,384,520 |
| 2025-10-10 | 2025-10-08 | 15.180 | 757,000 | +103,000 | 0.02% | 11,491,260 |
| 2025-10-09 | 2025-10-06 | 15.500 | 654,000 | -58,000 | 0.02% | 10,137,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 712,000 | +6,000 | 0.02% | 11,092,960 |
| 2025-10-06 | 2025-10-02 | 15.530 | 706,000 | +9,000 | 0.02% | 10,964,180 |
| 2025-10-03 | 2025-09-30 | 14.980 | 697,000 | -4,000 | 0.02% | 10,441,060 |
| 2025-10-02 | 2025-09-29 | 14.040 | 701,000 | +301,000 | 0.02% | 9,842,040 |
| 2025-09-30 | 2025-09-26 | 13.380 | 400,000 | +17,000 | 0.01% | 5,352,000 |
| 2025-09-29 | 2025-09-25 | 13.430 | 383,000 | +7,000 | 0.01% | 5,143,690 |
| 2025-09-26 | 2025-09-24 | 12.100 | 376,000 | +1,000 | 0.01% | 4,549,600 |
| 2025-09-25 | 2025-09-23 | 11.760 | 375,000 | +21,000 | 0.01% | 4,410,000 |
| 2025-09-24 | 2025-09-22 | 12.080 | 354,000 | -56,000 | 0.01% | 4,276,320 |
| 2025-09-23 | 2025-09-19 | 12.850 | 410,000 | +1,000 | 0.01% | 5,268,500 |
| 2025-09-22 | 2025-09-18 | 12.300 | 409,000 | -35,000 | 0.01% | 5,030,700 |
| 2025-09-18 | 2025-09-16 | 12.720 | 444,000 | +56,000 | 0.01% | 5,647,680 |
| 2025-09-17 | 2025-09-15 | 13.010 | 388,000 | +31,000 | 0.01% | 5,047,880 |
| 2025-09-16 | 2025-09-12 | 12.760 | 357,000 | -9,000 | 0.01% | 4,555,320 |
| 2025-09-15 | 2025-09-11 | 12.030 | 366,000 | -9,000 | 0.01% | 4,402,980 |
| 2025-09-12 | 2025-09-10 | 11.370 | 375,000 | +10,000 | 0.01% | 4,263,750 |
| 2025-09-11 | 2025-09-09 | 11.230 | 365,000 | +15,000 | 0.01% | 4,098,950 |
| 2025-09-10 | 2025-09-08 | 10.760 | 350,000 | -4,000 | 0.01% | 3,766,000 |
| 2025-09-09 | 2025-09-05 | 10.990 | 354,000 | +24,000 | 0.01% | 3,890,460 |
| 2025-09-08 | 2025-09-04 | 10.700 | 330,000 | -19,000 | 0.01% | 3,531,000 |
| 2025-09-05 | 2025-09-03 | 11.610 | 349,000 | +13,000 | 0.01% | 4,051,890 |
| 2025-09-04 | 2025-09-02 | 11.590 | 336,000 | -34,000 | 0.01% | 3,894,240 |
| 2025-09-03 | 2025-09-01 | 10.950 | 370,000 | -44,000 | 0.01% | 4,051,500 |
| 2025-09-02 | 2025-08-29 | 10.360 | 414,000 | -55,000 | 0.01% | 4,289,040 |
| 2025-09-01 | 2025-08-28 | 9.560 | 469,000 | +1,000 | 0.01% | 4,483,640 |
| 2025-08-29 | 2025-08-27 | 9.620 | 468,000 | -7,000 | 0.01% | 4,502,160 |
| 2025-08-28 | 2025-08-26 | 9.440 | 475,000 | +1,000 | 0.01% | 4,484,000 |
| 2025-08-27 | 2025-08-25 | 9.190 | 474,000 | -6,000 | 0.01% | 4,356,060 |
| 2025-08-26 | 2025-08-22 | 8.400 | 480,000 | -7,000 | 0.01% | 4,032,000 |
| 2025-08-21 | 2025-08-19 | 8.490 | 487,000 | +50,000 | 0.01% | 4,134,630 |
| 2025-08-20 | 2025-08-18 | 8.480 | 437,000 | -69,000 | 0.01% | 3,705,760 |
| 2025-08-19 | 2025-08-15 | 8.700 | 506,000 | -38,000 | 0.01% | 4,402,200 |
| 2025-08-18 | 2025-08-14 | 8.010 | 544,000 | -7,000 | 0.01% | 4,357,440 |
| 2025-08-15 | 2025-08-13 | 8.080 | 551,000 | -22,000 | 0.01% | 4,452,080 |
| 2025-08-14 | 2025-08-12 | 7.730 | 573,000 | -10,000 | 0.01% | 4,429,290 |
| 2025-08-13 | 2025-08-11 | 7.660 | 583,000 | +29,000 | 0.01% | 4,465,780 |
| 2025-08-11 | 2025-08-07 | 7.680 | 554,000 | +20,000 | 0.01% | 4,254,720 |
| 2025-08-08 | 2025-08-06 | 7.670 | 534,000 | +50,000 | 0.01% | 4,095,780 |
| 2025-08-05 | 2025-08-01 | 7.300 | 484,000 | -11,000 | 0.01% | 3,533,200 |
| 2025-08-04 | 2025-07-31 | 7.650 | 495,000 | +50,000 | 0.01% | 3,786,750 |
| 2025-08-01 | 2025-07-30 | 7.930 | 445,000 | +2,000 | 0.01% | 3,528,850 |
| 2025-07-31 | 2025-07-29 | 7.940 | 443,000 | +49,000 | 0.01% | 3,517,420 |
| 2025-07-29 | 2025-07-25 | 7.920 | 394,000 | -1,923,000 | 0.01% | 3,120,480 |
| 2025-07-28 | 2025-07-24 | 7.950 | 2,317,000 | -4,000 | 0.06% | 18,420,150 |
| 2025-07-25 | 2025-07-23 | 8.120 | 2,321,000 | +180,000 | 0.06% | 18,846,520 |
| 2025-07-24 | 2025-07-22 | 8.120 | 2,141,000 | +199,000 | 0.05% | 17,384,920 |
| 2025-07-22 | 2025-07-18 | 7.560 | 1,942,000 | +88,000 | 0.05% | 14,681,520 |
| 2025-07-21 | 2025-07-17 | 7.410 | 1,854,000 | +109,000 | 0.05% | 13,738,140 |
| 2025-07-18 | 2025-07-16 | 7.600 | 1,745,000 | -24,000 | 0.04% | 13,262,000 |
| 2025-07-17 | 2025-07-15 | 7.420 | 1,769,000 | +554,000 | 0.05% | 13,125,980 |
| 2025-07-16 | 2025-07-14 | 7.350 | 1,215,000 | +531,000 | 0.03% | 8,930,250 |
| 2025-07-15 | 2025-07-11 | 7.150 | 684,000 | +67,000 | 0.02% | 4,890,600 |
| 2025-07-14 | 2025-07-10 | 7.060 | 617,000 | +8,000 | 0.02% | 4,356,020 |
| 2025-07-11 | 2025-07-09 | 7.170 | 609,000 | -22,000 | 0.02% | 4,366,530 |
| 2025-07-10 | 2025-07-08 | 7.240 | 631,000 | -14,000 | 0.02% | 4,568,440 |
| 2025-07-09 | 2025-07-07 | 7.290 | 645,000 | -25,000 | 0.02% | 4,702,050 |
| 2025-07-08 | 2025-07-04 | 7.340 | 670,000 | +7,000 | 0.02% | 4,917,800 |
| 2025-07-07 | 2025-07-03 | 7.550 | 663,000 | +25,000 | 0.02% | 5,005,650 |
| 2025-07-04 | 2025-07-02 | 7.500 | 638,000 | -26,000 | 0.02% | 4,785,000 |
| 2025-07-03 | 2025-06-30 | 7.290 | 664,000 | -11,000 | 0.02% | 4,840,560 |
| 2025-07-02 | 2025-06-27 | 7.982 | 675,000 | -5,000 | 0.02% | 5,388,012 |
| 2025-06-30 | 2025-06-26 | 7.721 | 680,000 | +66,330 | 0.02% | 5,250,076 |
| 2025-06-27 | 2025-06-25 | 7.417 | 613,670 | +7,647 | 0.02% | 4,551,782 |
| 2025-06-24 | 2025-06-20 | 7.271 | 606,023 | +19,118 | 0.02% | 4,406,301 |
| 2025-06-23 | 2025-06-19 | 7.198 | 586,905 | -57,353 | 0.02% | 4,224,317 |
| 2025-06-20 | 2025-06-18 | 7.459 | 644,258 | -70,734 | 0.02% | 4,805,622 |
| 2025-06-19 | 2025-06-17 | 7.375 | 714,992 | -4,780 | 0.02% | 5,273,398 |
| 2025-06-18 | 2025-06-16 | 7.208 | 719,772 | +8,603 | 0.02% | 5,188,173 |
| 2025-06-17 | 2025-06-13 | 7.239 | 711,169 | -3,823 | 0.02% | 5,148,482 |
| 2025-06-16 | 2025-06-12 | 7.239 | 714,992 | -10,515 | 0.02% | 5,176,158 |
| 2025-06-13 | 2025-06-11 | 7.219 | 725,507 | -34,411 | 0.02% | 5,237,101 |
| 2025-06-12 | 2025-06-10 | 6.811 | 759,918 | -10,515 | 0.02% | 5,175,449 |
| 2025-06-11 | 2025-06-09 | 6.612 | 770,433 | +4,780 | 0.02% | 5,093,921 |
| 2025-06-10 | 2025-06-06 | 6.643 | 765,653 | -29,632 | 0.02% | 5,086,347 |
| 2025-06-09 | 2025-06-05 | 6.423 | 795,285 | +955 | 0.02% | 5,108,477 |
| 2025-06-06 | 2025-06-04 | 6.277 | 794,330 | +956 | 0.02% | 4,986,003 |
| 2025-06-05 | 2025-06-03 | 6.099 | 793,374 | -17,205 | 0.02% | 4,838,902 |
| 2025-06-04 | 2025-06-02 | 6.047 | 810,579 | +18,161 | 0.02% | 4,901,437 |
| 2025-06-02 | 2025-05-29 | 6.099 | 792,418 | -3,823 | 0.02% | 4,833,071 |
| 2025-05-30 | 2025-05-28 | 6.131 | 796,241 | -76,470 | 0.02% | 4,881,378 |
| 2025-05-29 | 2025-05-27 | 6.131 | 872,711 | +4,779 | 0.02% | 5,350,179 |
| 2025-05-28 | 2025-05-26 | 6.057 | 867,932 | +2,868 | 0.02% | 5,257,322 |
| 2025-05-27 | 2025-05-23 | 6.089 | 865,064 | +7,647 | 0.02% | 5,267,099 |
| 2025-05-26 | 2025-05-22 | 6.036 | 857,417 | -956 | 0.02% | 5,175,689 |
| 2025-05-23 | 2025-05-21 | 6.151 | 858,373 | +43,970 | 0.02% | 5,280,240 |
| 2025-05-22 | 2025-05-20 | 5.900 | 814,403 | -24,853 | 0.02% | 4,805,281 |
| 2025-05-21 | 2025-05-19 | 5.817 | 839,256 | -1,911 | 0.02% | 4,881,682 |
| 2025-05-20 | 2025-05-16 | 5.754 | 841,167 | +30,588 | 0.02% | 4,839,998 |
| 2025-05-16 | 2025-05-14 | 5.817 | 810,579 | -19,118 | 0.02% | 4,714,878 |
| 2025-05-14 | 2025-05-12 | 5.649 | 829,697 | -2,867 | 0.02% | 4,687,201 |
| 2025-05-13 | 2025-05-09 | 5.440 | 832,564 | +16,249 | 0.02% | 4,529,197 |
| 2025-05-12 | 2025-05-08 | 5.409 | 816,315 | -956 | 0.02% | 4,415,182 |
| 2025-05-08 | 2025-05-06 | 5.388 | 817,271 | -11,470 | 0.02% | 4,403,253 |
| 2025-05-07 | 2025-05-02 | 5.283 | 828,741 | +28,676 | 0.02% | 4,378,350 |
| 2025-05-02 | 2025-04-29 | 5.388 | 800,065 | -26,764 | 0.02% | 4,310,551 |
| 2025-04-30 | 2025-04-28 | 5.210 | 826,829 | +3,823 | 0.02% | 4,307,699 |
| 2025-04-28 | 2025-04-24 | 5.231 | 823,006 | -1,911 | 0.02% | 4,305,001 |
| 2025-04-25 | 2025-04-23 | 5.189 | 824,917 | -13,383 | 0.02% | 4,280,477 |
| 2025-04-24 | 2025-04-22 | 5.179 | 838,300 | -11,470 | 0.02% | 4,341,152 |
| 2025-04-23 | 2025-04-17 | 4.959 | 849,770 | -16,250 | 0.02% | 4,213,859 |
| 2025-04-22 | 2025-04-16 | 4.823 | 866,020 | +956 | 0.02% | 4,176,660 |
| 2025-04-17 | 2025-04-15 | 5.001 | 865,064 | -9,559 | 0.02% | 4,325,899 |
| 2025-04-16 | 2025-04-14 | 5.053 | 874,623 | +43,970 | 0.02% | 4,419,451 |
| 2025-04-15 | 2025-04-11 | 4.833 | 830,653 | +77,426 | 0.02% | 4,014,781 |
| 2025-04-14 | 2025-04-10 | 4.781 | 753,227 | +956 | 0.02% | 3,601,160 |
| 2025-04-11 | 2025-04-09 | 4.697 | 752,271 | +6,691 | 0.02% | 3,533,629 |
| 2025-04-10 | 2025-04-08 | 4.645 | 745,580 | +2,867 | 0.02% | 3,463,199 |
| 2025-04-09 | 2025-04-07 | 4.614 | 742,713 | +45,882 | 0.02% | 3,426,572 |
| 2025-04-08 | 2025-04-03 | 5.618 | 696,831 | -11,470 | 0.02% | 3,914,732 |
| 2025-04-07 | 2025-04-02 | 5.900 | 708,301 | +4,779 | 0.02% | 4,179,239 |
| 2025-04-02 | 2025-03-31 | 5.879 | 703,522 | -12,426 | 0.02% | 4,136,321 |
| 2025-04-01 | 2025-03-28 | 5.974 | 715,948 | +22,941 | 0.02% | 4,276,789 |
| 2025-03-31 | 2025-03-27 | 6.089 | 693,007 | +6,691 | 0.02% | 4,219,499 |
| 2025-03-28 | 2025-03-26 | 6.235 | 686,316 | +14,338 | 0.02% | 4,279,280 |
| 2025-03-27 | 2025-03-25 | 6.141 | 671,978 | -1,912 | 0.02% | 4,126,610 |
| 2025-03-26 | 2025-03-24 | 6.183 | 673,890 | -2,867 | 0.02% | 4,166,552 |
| 2025-03-25 | 2025-03-21 | 5.921 | 676,757 | -1,912 | 0.02% | 4,007,278 |
| 2025-03-24 | 2025-03-20 | 6.204 | 678,669 | +9,559 | 0.02% | 4,210,299 |
| 2025-03-20 | 2025-03-18 | 6.120 | 669,110 | -1,912 | 0.02% | 4,094,998 |
| 2025-03-18 | 2025-03-14 | 5.932 | 671,022 | -6,691 | 0.02% | 3,980,339 |
| 2025-03-17 | 2025-03-13 | 5.806 | 677,713 | +956 | 0.02% | 3,934,949 |
| 2025-03-14 | 2025-03-12 | 5.806 | 676,757 | +28,676 | 0.02% | 3,929,398 |
| 2025-03-13 | 2025-03-11 | 5.534 | 648,081 | -35,367 | 0.02% | 3,586,619 |
| 2025-03-12 | 2025-03-10 | 5.754 | 683,448 | -6,692 | 0.02% | 3,932,497 |
| 2025-03-11 | 2025-03-07 | 5.534 | 690,140 | -6,691 | 0.02% | 3,819,382 |
| 2025-03-10 | 2025-03-06 | 5.325 | 696,831 | -8,603 | 0.02% | 3,710,612 |
| 2025-03-07 | 2025-03-05 | 5.158 | 705,434 | -955 | 0.02% | 3,638,343 |
| 2025-03-06 | 2025-03-04 | 5.011 | 706,389 | -12,427 | 0.02% | 3,539,808 |
| 2025-03-05 | 2025-03-03 | 4.980 | 718,816 | -956 | 0.02% | 3,579,521 |
| 2025-03-04 | 2025-02-28 | 4.969 | 719,772 | +8,603 | 0.02% | 3,576,752 |
| 2025-02-27 | 2025-02-25 | 5.063 | 711,169 | +36,323 | 0.02% | 3,600,961 |
| 2025-02-26 | 2025-02-24 | 5.262 | 674,846 | -173,968 | 0.02% | 3,551,182 |
| 2025-02-25 | 2025-02-21 | 5.398 | 848,814 | +1,911 | 0.02% | 4,582,078 |
| 2025-02-24 | 2025-02-20 | 5.409 | 846,903 | -955 | 0.02% | 4,580,622 |
| 2025-02-21 | 2025-02-19 | 5.430 | 847,858 | +9,558 | 0.02% | 4,603,528 |
| 2025-02-20 | 2025-02-18 | 5.471 | 838,300 | +9,559 | 0.02% | 4,586,712 |
| 2025-02-19 | 2025-02-17 | 5.576 | 828,741 | +5,735 | 0.02% | 4,621,110 |
| 2025-02-18 | 2025-02-14 | 5.754 | 823,006 | -8,603 | 0.02% | 4,735,501 |
| 2025-02-17 | 2025-02-13 | 5.513 | 831,609 | -5,735 | 0.02% | 4,584,902 |
| 2025-02-14 | 2025-02-12 | 5.534 | 837,344 | +195,954 | 0.02% | 4,634,041 |
| 2025-02-13 | 2025-02-11 | 5.660 | 641,390 | -1,912 | 0.02% | 3,630,110 |
| 2025-02-12 | 2025-02-10 | 5.702 | 643,302 | -13,382 | 0.02% | 3,667,851 |
| 2025-02-06 | 2025-02-04 | 5.367 | 656,684 | +956 | 0.02% | 3,524,310 |
| 2025-02-03 | 2025-01-24 | 5.430 | 655,728 | +956 | 0.02% | 3,560,339 |
| 2025-01-22 | 2025-01-20 | 5.628 | 654,772 | +14,338 | 0.02% | 3,685,298 |
| 2025-01-20 | 2025-01-16 | 5.576 | 640,434 | +35,367 | 0.02% | 3,571,099 |
| 2025-01-16 | 2025-01-14 | 5.534 | 605,067 | +956 | 0.02% | 3,348,570 |
| 2025-01-07 | 2025-01-03 | 5.377 | 604,111 | -6,691 | 0.02% | 3,248,480 |
| 2025-01-06 | 2025-01-02 | 5.346 | 610,802 | +956 | 0.02% | 3,265,289 |
| 2025-01-03 | 2024-12-31 | 5.482 | 609,846 | +1,911 | 0.02% | 3,343,118 |
| 2025-01-02 | 2024-12-27 | 5.388 | 607,935 | +956 | 0.02% | 3,275,402 |
| 2024-12-30 | 2024-12-24 | 5.294 | 606,979 | +9,559 | 0.02% | 3,213,102 |
| 2024-12-19 | 2024-12-17 | 5.294 | 597,420 | -8,603 | 0.02% | 3,162,500 |
| 2024-12-16 | 2024-12-12 | 5.649 | 606,023 | -1,912 | 0.02% | 3,423,601 |
| 2024-12-13 | 2024-12-11 | 5.691 | 607,935 | -15,294 | 0.02% | 3,459,842 |
| 2024-12-12 | 2024-12-10 | 5.587 | 623,229 | -5,735 | 0.02% | 3,481,683 |
| 2024-12-11 | 2024-12-09 | 5.607 | 628,964 | -8,603 | 0.02% | 3,526,881 |
| 2024-12-06 | 2024-12-04 | 5.471 | 637,567 | +11,471 | 0.02% | 3,488,412 |
| 2024-12-02 | 2024-11-28 | 5.262 | 626,096 | -12,426 | 0.02% | 3,294,649 |
| 2024-11-22 | 2024-11-20 | 5.639 | 638,522 | -7,647 | 0.02% | 3,600,517 |
| 2024-11-21 | 2024-11-19 | 5.534 | 646,169 | -11,471 | 0.02% | 3,576,038 |
| 2024-11-19 | 2024-11-15 | 5.210 | 657,640 | -3,823 | 0.02% | 3,426,241 |
| 2024-11-18 | 2024-11-14 | 5.147 | 661,463 | +955 | 0.02% | 3,404,638 |
| 2024-11-14 | 2024-11-12 | 5.252 | 660,508 | +3,824 | 0.02% | 3,468,823 |
| 2024-11-13 | 2024-11-11 | 5.639 | 656,684 | +956 | 0.02% | 3,702,930 |
| 2024-11-12 | 2024-11-08 | 5.953 | 655,728 | +956 | 0.02% | 3,903,339 |
| 2024-11-11 | 2024-11-07 | 6.047 | 654,772 | -5,736 | 0.02% | 3,959,298 |
| 2024-11-08 | 2024-11-06 | 6.162 | 660,508 | -15,293 | 0.02% | 4,069,993 |
| 2024-11-07 | 2024-11-05 | 6.246 | 675,801 | -32,500 | 0.02% | 4,220,787 |
| 2024-11-06 | 2024-11-04 | 6.141 | 708,301 | -19,118 | 0.02% | 4,349,669 |
| 2024-11-05 | 2024-11-01 | 6.131 | 727,419 | +2,868 | 0.02% | 4,459,463 |
| 2024-10-28 | 2024-10-24 | 5.984 | 724,551 | -3,823 | 0.02% | 4,335,760 |
| 2024-10-23 | 2024-10-21 | 5.963 | 728,374 | +14,338 | 0.02% | 4,343,397 |
| 2024-10-21 | 2024-10-17 | 5.921 | 714,036 | +42,058 | 0.02% | 4,228,018 |
| 2024-10-16 | 2024-10-14 | 6.622 | 671,978 | -80,293 | 0.02% | 4,449,990 |
| 2024-10-15 | 2024-10-10 | 6.539 | 752,271 | -9,559 | 0.02% | 4,918,749 |
| 2024-10-14 | 2024-10-09 | 5.900 | 761,830 | -2,868 | 0.02% | 4,495,080 |
| 2024-10-10 | 2024-10-08 | 6.099 | 764,698 | +82,205 | 0.02% | 4,664,003 |
| 2024-10-09 | 2024-10-07 | 6.727 | 682,493 | -85,072 | 0.02% | 4,591,023 |
| 2024-10-08 | 2024-10-04 | 6.737 | 767,565 | -12,427 | 0.02% | 5,171,319 |
| 2024-10-07 | 2024-10-03 | 6.727 | 779,992 | +956 | 0.02% | 5,246,883 |
| 2024-10-04 | 2024-10-02 | 6.727 | 779,036 | +11,471 | 0.02% | 5,240,452 |
| 2024-10-03 | 2024-09-30 | 6.706 | 767,565 | -8,603 | 0.02% | 5,147,229 |
| 2024-10-02 | 2024-09-27 | 6.664 | 776,168 | +8,603 | 0.02% | 5,172,440 |
| 2024-09-27 | 2024-09-25 | 6.068 | 767,565 | -57,352 | 0.02% | 4,657,399 |
| 2024-09-26 | 2024-09-24 | 5.942 | 824,917 | -63,088 | 0.02% | 4,901,837 |
| 2024-09-25 | 2024-09-23 | 5.503 | 888,005 | -3,824 | 0.02% | 4,886,540 |
| 2024-09-24 | 2024-09-20 | 5.597 | 891,829 | -13,382 | 0.02% | 4,991,553 |
| 2024-09-23 | 2024-09-19 | 5.367 | 905,211 | +14,338 | 0.02% | 4,858,111 |
| 2024-09-20 | 2024-09-17 | 5.105 | 890,873 | +956 | 0.02% | 4,548,162 |
| 2024-09-17 | 2024-09-13 | 4.980 | 889,917 | -956 | 0.02% | 4,431,561 |
| 2024-09-12 | 2024-09-10 | 5.001 | 890,873 | -40,146 | 0.02% | 4,454,962 |
| 2024-09-11 | 2024-09-09 | 4.896 | 931,019 | +43,014 | 0.02% | 4,558,319 |
| 2024-09-10 | 2024-09-05 | 5.001 | 888,005 | +2,868 | 0.02% | 4,440,620 |
| 2024-09-09 | 2024-09-04 | 5.158 | 885,137 | -202,645 | 0.02% | 4,565,178 |
| 2024-09-05 | 2024-09-03 | 5.440 | 1,087,782 | +1,911 | 0.03% | 5,917,598 |
| 2024-09-04 | 2024-09-02 | 5.471 | 1,085,871 | +3,824 | 0.03% | 5,941,283 |
| 2024-09-03 | 2024-08-30 | 5.754 | 1,082,047 | +15,294 | 0.03% | 6,226,000 |
| 2024-09-02 | 2024-08-29 | 5.702 | 1,066,753 | +3,823 | 0.03% | 6,082,199 |
| 2024-08-29 | 2024-08-27 | 5.921 | 1,062,930 | -22,941 | 0.03% | 6,293,922 |
| 2024-08-28 | 2024-08-26 | 5.911 | 1,085,871 | -40,146 | 0.03% | 6,418,403 |
| 2024-08-26 | 2024-08-22 | 5.628 | 1,126,017 | +67,867 | 0.03% | 6,337,639 |
| 2024-08-22 | 2024-08-20 | 5.628 | 1,058,150 | +62,131 | 0.03% | 5,955,659 |
| 2024-08-20 | 2024-08-16 | 5.503 | 996,019 | +24,853 | 0.03% | 5,480,922 |
| 2024-08-19 | 2024-08-15 | 5.367 | 971,166 | +7,647 | 0.03% | 5,212,081 |
| 2024-08-08 | 2024-08-06 | 5.388 | 963,519 | -25,808 | 0.03% | 5,191,200 |
| 2024-08-07 | 2024-08-05 | 5.503 | 989,327 | -73,603 | 0.03% | 5,444,097 |
| 2024-08-06 | 2024-08-02 | 5.670 | 1,062,930 | -5,735 | 0.03% | 6,027,042 |
| 2024-08-05 | 2024-08-01 | 5.963 | 1,068,665 | +95,587 | 0.03% | 6,372,601 |
| 2024-08-02 | 2024-07-31 | 5.817 | 973,078 | +20,074 | 0.03% | 5,660,082 |
| 2024-07-31 | 2024-07-29 | 5.670 | 953,004 | +956 | 0.03% | 5,403,738 |
| 2024-07-30 | 2024-07-26 | 5.566 | 952,048 | -40,147 | 0.03% | 5,298,717 |
| 2024-07-29 | 2024-07-25 | 5.377 | 992,195 | +33,455 | 0.03% | 5,335,320 |
| 2024-07-26 | 2024-07-24 | 5.639 | 958,740 | +23,897 | 0.03% | 5,406,172 |
| 2024-07-25 | 2024-07-23 | 5.534 | 934,843 | +8,603 | 0.03% | 5,173,621 |
| 2024-07-24 | 2024-07-22 | 5.628 | 926,240 | +29,632 | 0.02% | 5,213,220 |
| 2024-07-23 | 2024-07-19 | 5.681 | 896,608 | +11,471 | 0.02% | 5,093,341 |
| 2024-07-22 | 2024-07-18 | 5.911 | 885,137 | +37,279 | 0.02% | 5,231,897 |
| 2024-07-19 | 2024-07-17 | 5.921 | 847,858 | +42,058 | 0.02% | 5,020,418 |
| 2024-07-18 | 2024-07-16 | 6.329 | 805,800 | -678,669 | 0.02% | 5,100,150 |
| 2024-07-17 | 2024-07-15 | 6.685 | 1,484,469 | +28,676 | 0.04% | 9,923,669 |
| 2024-07-16 | 2024-07-12 | 6.706 | 1,455,793 | +18,162 | 0.04% | 9,762,430 |
| 2024-07-15 | 2024-07-11 | 7.030 | 1,437,631 | +955 | 0.04% | 10,106,877 |
| 2024-07-12 | 2024-07-10 | 6.884 | 1,436,676 | +15,294 | 0.04% | 9,889,743 |
| 2024-07-11 | 2024-07-09 | 7.334 | 1,421,382 | -3,823 | 0.04% | 10,423,873 |
| 2024-07-10 | 2024-07-08 | 7.355 | 1,425,205 | -94,631 | 0.04% | 10,481,729 |
| 2024-07-09 | 2024-07-05 | 7.302 | 1,519,836 | +90,807 | 0.04% | 11,098,197 |
| 2024-07-08 | 2024-07-04 | 7.114 | 1,429,029 | +104,190 | 0.04% | 10,166,003 |
| 2024-07-05 | 2024-07-03 | 6.831 | 1,324,839 | -580,214 | 0.04% | 9,050,583 |
| 2024-07-04 | 2024-07-02 | 6.821 | 1,905,053 | +9,559 | 0.05% | 12,994,361 |
| 2024-07-02 | 2024-06-27 | 7.202 | 1,895,494 | +62,705 | 0.05% | 13,651,867 |
| 2024-06-28 | 2024-06-26 | 7.473 | 1,832,789 | -46,166 | 0.05% | 13,696,498 |
| 2024-06-27 | 2024-06-25 | 7.711 | 1,878,955 | -14,773 | 0.05% | 14,489,198 |
| 2024-06-26 | 2024-06-24 | 7.473 | 1,893,728 | -52,630 | 0.05% | 14,151,897 |
| 2024-06-25 | 2024-06-21 | 7.560 | 1,946,358 | +1,847 | 0.05% | 14,713,843 |
| 2024-06-24 | 2024-06-20 | 7.668 | 1,944,511 | +28,623 | 0.05% | 14,910,481 |
| 2024-06-21 | 2024-06-19 | 7.581 | 1,915,888 | +62,786 | 0.05% | 14,525,000 |
| 2024-06-19 | 2024-06-17 | 7.386 | 1,853,102 | +923 | 0.05% | 13,687,738 |
| 2024-06-18 | 2024-06-14 | 7.451 | 1,852,179 | +1,847 | 0.05% | 13,801,280 |
| 2024-06-17 | 2024-06-13 | 7.386 | 1,850,332 | +21,236 | 0.05% | 13,667,278 |
| 2024-06-14 | 2024-06-12 | 7.527 | 1,829,096 | -35,086 | 0.05% | 13,767,950 |
| 2024-06-13 | 2024-06-11 | 7.527 | 1,864,182 | -26,776 | 0.05% | 14,032,049 |
| 2024-06-12 | 2024-06-07 | 7.874 | 1,890,958 | +923 | 0.05% | 14,888,957 |
| 2024-06-11 | 2024-06-06 | 7.755 | 1,890,035 | -923 | 0.05% | 14,656,519 |
| 2024-06-07 | 2024-06-05 | 7.473 | 1,890,958 | +79,405 | 0.05% | 14,131,197 |
| 2024-06-05 | 2024-06-03 | 7.820 | 1,811,553 | +14,773 | 0.05% | 14,165,641 |
| 2024-06-04 | 2024-05-31 | 8.112 | 1,796,780 | +4,617 | 0.05% | 14,575,542 |
| 2024-06-03 | 2024-05-30 | 8.383 | 1,792,163 | +2,770 | 0.05% | 15,023,338 |
| 2024-05-31 | 2024-05-29 | 8.805 | 1,789,393 | -7,387 | 0.05% | 15,755,938 |
| 2024-05-30 | 2024-05-28 | 8.621 | 1,796,780 | +3,693 | 0.05% | 15,490,162 |
| 2024-05-29 | 2024-05-27 | 8.719 | 1,793,087 | -16,619 | 0.05% | 15,633,104 |
| 2024-05-28 | 2024-05-24 | 8.329 | 1,809,706 | +24,929 | 0.05% | 15,072,398 |
| 2024-05-27 | 2024-05-23 | 8.210 | 1,784,777 | +292,693 | 0.05% | 14,652,143 |
| 2024-05-24 | 2024-05-22 | 8.632 | 1,492,084 | +6,463 | 0.04% | 12,879,517 |
| 2024-05-23 | 2024-05-21 | 8.838 | 1,485,621 | +69,249 | 0.04% | 13,129,439 |
| 2024-05-22 | 2024-05-20 | 9.423 | 1,416,372 | +42,473 | 0.04% | 13,345,799 |
| 2024-05-20 | 2024-05-16 | 8.903 | 1,373,899 | -44,320 | 0.04% | 12,231,356 |
| 2024-05-17 | 2024-05-14 | 8.599 | 1,418,219 | -94,178 | 0.04% | 12,195,842 |
| 2024-05-16 | 2024-05-13 | 8.664 | 1,512,397 | -34,163 | 0.04% | 13,103,997 |
| 2024-05-14 | 2024-05-10 | 8.220 | 1,546,560 | -174,508 | 0.04% | 12,713,248 |
| 2024-05-13 | 2024-05-09 | 8.047 | 1,721,068 | -40,626 | 0.05% | 13,849,523 |
| 2024-05-10 | 2024-05-08 | 7.809 | 1,761,694 | -98,795 | 0.05% | 13,756,683 |
| 2024-05-09 | 2024-05-07 | 7.993 | 1,860,489 | -9,233 | 0.05% | 14,870,701 |
| 2024-05-08 | 2024-05-06 | 7.679 | 1,869,722 | -28,623 | 0.05% | 14,357,250 |
| 2024-05-07 | 2024-05-03 | 7.830 | 1,898,345 | +47,089 | 0.05% | 14,864,880 |
| 2024-05-06 | 2024-05-02 | 7.592 | 1,851,256 | -342,551 | 0.05% | 14,055,053 |
| 2024-05-03 | 2024-04-30 | 7.744 | 2,193,807 | -204,977 | 0.06% | 16,988,398 |
| 2024-05-02 | 2024-04-29 | 7.451 | 2,398,784 | +26,776 | 0.07% | 17,874,239 |
| 2024-04-30 | 2024-04-26 | 7.473 | 2,372,008 | -42,473 | 0.07% | 17,726,101 |
| 2024-04-29 | 2024-04-25 | 6.899 | 2,414,481 | +100,642 | 0.07% | 16,657,553 |
| 2024-04-26 | 2024-04-24 | 6.672 | 2,313,839 | +77,559 | 0.06% | 15,436,962 |
| 2024-04-25 | 2024-04-23 | 6.715 | 2,236,280 | +176,354 | 0.06% | 15,016,401 |
| 2024-04-24 | 2024-04-22 | 7.029 | 2,059,926 | -141,268 | 0.06% | 14,479,191 |
| 2024-04-23 | 2024-04-19 | 7.376 | 2,201,194 | +33,240 | 0.06% | 16,235,042 |
| 2024-04-22 | 2024-04-18 | 7.397 | 2,167,954 | -138,498 | 0.06% | 16,036,838 |
| 2024-04-19 | 2024-04-17 | 7.072 | 2,306,452 | +203,130 | 0.06% | 16,311,939 |
| 2024-04-18 | 2024-04-16 | 7.083 | 2,103,322 | +5,540 | 0.06% | 14,898,121 |
| 2024-04-17 | 2024-04-15 | 7.094 | 2,097,782 | +1,847 | 0.06% | 14,881,600 |
| 2024-04-16 | 2024-04-12 | 7.267 | 2,095,935 | +318,545 | 0.06% | 15,231,698 |
| 2024-04-15 | 2024-04-11 | 7.072 | 1,777,390 | +522,599 | 0.05% | 12,570,249 |
| 2024-04-12 | 2024-04-10 | 7.040 | 1,254,791 | -87,716 | 0.04% | 8,833,498 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,342,507 | +618,624 | 0.04% | 9,247,443 |
| 2024-04-10 | 2024-04-08 | 7.516 | 723,883 | -647,247 | 0.02% | 5,440,964 |
| 2024-04-09 | 2024-04-05 | 7.105 | 1,371,130 | +3,694 | 0.04% | 9,741,604 |
| 2024-04-08 | 2024-04-03 | 7.419 | 1,367,436 | +27,699 | 0.04% | 10,144,848 |
| 2024-04-05 | 2024-04-02 | 7.170 | 1,339,737 | +2,770 | 0.04% | 9,605,623 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,336,967 | +10,157 | 0.04% | 9,469,922 |
| 2024-04-02 | 2024-03-27 | 6.704 | 1,326,810 | +103,412 | 0.04% | 8,895,029 |
| 2024-03-28 | 2024-03-26 | 6.877 | 1,223,398 | +124,648 | 0.04% | 8,413,747 |
| 2024-03-27 | 2024-03-25 | 7.126 | 1,098,750 | -126,495 | 0.03% | 7,830,198 |
| 2024-03-26 | 2024-03-22 | 7.018 | 1,225,245 | -45,243 | 0.04% | 8,598,960 |
| 2024-03-25 | 2024-03-21 | 7.300 | 1,270,488 | +339,782 | 0.04% | 9,274,242 |
| 2024-03-22 | 2024-03-20 | 7.040 | 930,706 | +39,703 | 0.03% | 6,551,999 |
| 2024-03-21 | 2024-03-19 | 7.148 | 891,003 | -7,387 | 0.03% | 6,368,998 |
| 2024-03-20 | 2024-03-18 | 7.213 | 898,390 | -9,233 | 0.03% | 6,480,181 |
| 2024-03-19 | 2024-03-15 | 7.365 | 907,623 | -100,642 | 0.03% | 6,684,399 |
| 2024-03-18 | 2024-03-14 | 7.083 | 1,008,265 | -175,431 | 0.03% | 7,141,681 |
| 2024-03-15 | 2024-03-13 | 6.607 | 1,183,696 | +373,945 | 0.03% | 7,820,202 |
| 2024-03-14 | 2024-03-12 | 6.390 | 809,751 | +67,402 | 0.02% | 5,174,299 |
| 2024-03-13 | 2024-03-11 | 6.758 | 742,349 | +99,719 | 0.02% | 5,016,961 |
| 2024-03-12 | 2024-03-08 | 6.780 | 642,630 | +172,660 | 0.02% | 4,356,957 |
| 2024-03-11 | 2024-03-07 | 6.758 | 469,970 | +8,310 | 0.01% | 3,176,162 |
| 2024-03-08 | 2024-03-06 | 6.195 | 461,660 | -19,389 | 0.01% | 2,860,001 |
| 2024-03-07 | 2024-03-05 | 5.989 | 481,049 | +923 | 0.01% | 2,881,127 |
| 2024-03-06 | 2024-03-04 | 6.033 | 480,126 | -923 | 0.01% | 2,896,399 |
| 2024-03-05 | 2024-03-01 | 6.054 | 481,049 | -12,004 | 0.01% | 2,912,387 |
| 2024-03-01 | 2024-02-28 | 5.935 | 493,053 | -13,849 | 0.01% | 2,926,322 |
| 2024-02-29 | 2024-02-27 | 6.130 | 506,902 | +17,543 | 0.01% | 3,107,337 |
| 2024-02-28 | 2024-02-26 | 6.087 | 489,359 | +12,003 | 0.01% | 2,978,598 |
| 2024-02-27 | 2024-02-23 | 6.065 | 477,356 | +23,083 | 0.01% | 2,895,199 |
| 2024-02-26 | 2024-02-22 | 6.076 | 454,273 | -7,387 | 0.01% | 2,760,119 |
| 2024-02-23 | 2024-02-21 | 5.848 | 461,660 | -4,616 | 0.01% | 2,700,001 |
| 2024-02-22 | 2024-02-20 | 5.794 | 466,276 | +9,233 | 0.01% | 2,701,748 |
| 2024-02-21 | 2024-02-19 | 5.773 | 457,043 | +9,233 | 0.01% | 2,638,349 |
| 2024-02-16 | 2024-02-14 | 5.426 | 447,810 | -923 | 0.01% | 2,429,850 |
| 2024-02-14 | 2024-02-07 | 5.545 | 448,733 | -10,157 | 0.01% | 2,488,318 |
| 2024-02-07 | 2024-02-05 | 5.274 | 458,890 | +25,853 | 0.01% | 2,420,391 |
| 2024-01-29 | 2024-01-25 | 6.022 | 433,037 | +923 | 0.01% | 2,607,641 |
| 2024-01-26 | 2024-01-24 | 5.697 | 432,114 | -9,233 | 0.01% | 2,461,683 |
| 2024-01-24 | 2024-01-22 | 5.188 | 441,347 | +38,780 | 0.01% | 2,289,621 |
| 2024-01-23 | 2024-01-19 | 5.491 | 402,567 | -4,617 | 0.01% | 2,210,518 |
| 2024-01-22 | 2024-01-18 | 5.729 | 407,184 | -7,386 | 0.01% | 2,332,891 |
| 2024-01-17 | 2024-01-15 | 5.957 | 414,570 | -21,237 | 0.01% | 2,469,497 |
| 2024-01-16 | 2024-01-12 | 5.838 | 435,807 | +9,233 | 0.01% | 2,544,081 |
| 2024-01-15 | 2024-01-11 | 5.805 | 426,574 | +73,866 | 0.01% | 2,476,322 |
| 2024-01-12 | 2024-01-10 | 5.870 | 352,708 | -18,466 | 0.01% | 2,070,440 |
| 2024-01-11 | 2024-01-09 | 5.935 | 371,174 | -30,470 | 0.01% | 2,202,957 |
| 2024-01-10 | 2024-01-08 | 5.816 | 401,644 | -18,466 | 0.01% | 2,335,950 |
| 2024-01-09 | 2024-01-05 | 5.654 | 420,110 | +91,408 | 0.01% | 2,375,098 |
| 2024-01-04 | 2024-01-02 | 5.578 | 328,702 | +92,332 | 0.01% | 1,833,401 |
| 2024-01-03 | 2023-12-29 | 5.556 | 236,370 | -27,699 | 0.01% | 1,313,281 |
| 2024-01-02 | 2023-12-28 | 5.534 | 264,069 | -43,396 | 0.01% | 1,461,458 |
| 2023-12-28 | 2023-12-22 | 5.177 | 307,465 | -1,847 | 0.01% | 1,591,738 |
| 2023-12-27 | 2023-12-21 | 5.123 | 309,312 | +923 | 0.01% | 1,584,550 |
| 2023-12-19 | 2023-12-15 | 5.069 | 308,389 | -6,463 | 0.01% | 1,563,121 |
| 2023-12-18 | 2023-12-14 | 4.885 | 314,852 | -24,006 | 0.01% | 1,537,910 |
| 2023-12-15 | 2023-12-13 | 4.841 | 338,858 | +11,080 | 0.01% | 1,640,489 |
| 2023-12-13 | 2023-12-11 | 4.982 | 327,778 | -2,770 | 0.01% | 1,632,998 |
| 2023-12-07 | 2023-12-05 | 5.123 | 330,548 | -7,387 | 0.01% | 1,693,338 |
| 2023-12-06 | 2023-12-04 | 5.264 | 337,935 | -9,233 | 0.01% | 1,778,760 |
| 2023-12-05 | 2023-12-01 | 5.036 | 347,168 | +18,466 | 0.01% | 1,748,399 |
| 2023-11-23 | 2023-11-21 | 4.960 | 328,702 | +4,617 | 0.01% | 1,630,481 |
| 2023-11-22 | 2023-11-20 | 4.928 | 324,085 | -923 | 0.01% | 1,597,049 |
| 2023-11-21 | 2023-11-17 | 4.895 | 325,008 | -3,694 | 0.01% | 1,591,038 |
| 2023-11-17 | 2023-11-15 | 5.112 | 328,702 | +4,617 | 0.01% | 1,680,321 |
| 2023-11-10 | 2023-11-08 | 4.841 | 324,085 | +923 | 0.01% | 1,568,969 |
| 2023-11-08 | 2023-11-06 | 4.885 | 323,162 | +24,930 | 0.01% | 1,578,501 |
| 2023-11-07 | 2023-11-03 | 4.971 | 298,232 | +10,156 | 0.01% | 1,482,569 |
| 2023-11-06 | 2023-11-02 | 5.015 | 288,076 | -57,246 | 0.01% | 1,444,562 |
| 2023-11-02 | 2023-10-31 | 5.144 | 345,322 | -7,386 | 0.01% | 1,776,503 |
| 2023-11-01 | 2023-10-30 | 5.155 | 352,708 | +1,847 | 0.01% | 1,818,320 |
| 2023-10-26 | 2023-10-24 | 5.025 | 350,861 | +19,389 | 0.01% | 1,763,198 |
| 2023-10-25 | 2023-10-20 | 5.025 | 331,472 | -17,543 | 0.01% | 1,665,761 |
| 2023-10-24 | 2023-10-19 | 5.004 | 349,015 | +62,786 | 0.01% | 1,746,361 |
| 2023-10-20 | 2023-10-18 | 5.166 | 286,229 | +923 | 0.01% | 1,478,700 |
| 2023-10-19 | 2023-10-17 | 5.079 | 285,306 | +4,617 | 0.01% | 1,449,211 |
| 2023-10-18 | 2023-10-16 | 5.069 | 280,689 | +16,620 | 0.01% | 1,422,719 |
| 2023-10-17 | 2023-10-13 | 5.285 | 264,069 | +4,616 | 0.01% | 1,395,678 |
| 2023-10-13 | 2023-10-11 | 5.404 | 259,453 | -4,616 | 0.01% | 1,402,191 |
| 2023-10-12 | 2023-10-10 | 5.415 | 264,069 | -3,694 | 0.01% | 1,429,998 |
| 2023-10-09 | 2023-10-05 | 5.069 | 267,763 | +1,847 | 0.01% | 1,357,202 |
| 2023-10-06 | 2023-10-04 | 5.112 | 265,916 | +9,233 | 0.01% | 1,359,360 |
| 2023-10-05 | 2023-10-03 | 5.177 | 256,683 | -191,127 | 0.01% | 1,328,841 |
| 2023-10-03 | 2023-09-28 | 5.264 | 447,810 | -13,850 | 0.01% | 2,357,100 |
| 2023-09-29 | 2023-09-27 | 5.296 | 461,660 | +9,233 | 0.01% | 2,445,001 |
| 2023-09-28 | 2023-09-26 | 5.361 | 452,427 | -20,313 | 0.01% | 2,425,502 |
| 2023-09-27 | 2023-09-25 | 5.372 | 472,740 | -9,233 | 0.01% | 2,539,522 |
| 2023-09-26 | 2023-09-22 | 5.329 | 481,973 | -923 | 0.01% | 2,568,241 |
| 2023-09-25 | 2023-09-21 | 5.426 | 482,896 | +36,933 | 0.01% | 2,620,229 |
| 2023-09-21 | 2023-09-19 | 5.751 | 445,963 | +3,693 | 0.01% | 2,564,728 |
| 2023-09-20 | 2023-09-18 | 5.848 | 442,270 | -16,620 | 0.01% | 2,586,600 |
| 2023-09-19 | 2023-09-15 | 5.881 | 458,890 | -18,466 | 0.01% | 2,698,711 |
| 2023-09-18 | 2023-09-14 | 5.957 | 477,356 | -12,927 | 0.01% | 2,843,499 |
| 2023-09-14 | 2023-09-12 | 5.957 | 490,283 | -18,466 | 0.01% | 2,920,502 |
| 2023-09-13 | 2023-09-11 | 5.838 | 508,749 | +7,386 | 0.01% | 2,969,890 |
| 2023-09-12 | 2023-09-07 | 5.524 | 501,363 | +91,409 | 0.01% | 2,769,303 |
| 2023-09-11 | 2023-09-06 | 5.664 | 409,954 | -60,016 | 0.01% | 2,322,121 |
| 2023-09-07 | 2023-09-05 | 5.415 | 469,970 | -8,310 | 0.01% | 2,545,002 |
| 2023-09-06 | 2023-09-04 | 5.361 | 478,280 | +57,246 | 0.01% | 2,564,103 |
| 2023-09-05 | 2023-08-31 | 4.603 | 421,034 | -138,498 | 0.01% | 1,938,001 |
| 2023-09-04 | 2023-08-30 | 4.538 | 559,532 | -5,540 | 0.02% | 2,539,142 |
| 2023-08-28 | 2023-08-24 | 4.354 | 565,072 | -8,309 | 0.02% | 2,460,242 |
| 2023-08-24 | 2023-08-22 | 4.321 | 573,381 | -92,332 | 0.02% | 2,477,788 |
| 2023-08-23 | 2023-08-21 | 4.170 | 665,713 | -4,617 | 0.02% | 2,775,848 |
| 2023-08-21 | 2023-08-17 | 4.246 | 670,330 | +73,866 | 0.02% | 2,845,920 |
| 2023-08-18 | 2023-08-16 | 4.311 | 596,464 | +16,619 | 0.02% | 2,571,078 |
| 2023-08-17 | 2023-08-15 | 4.408 | 579,845 | +2,770 | 0.02% | 2,555,961 |
| 2023-08-16 | 2023-08-14 | 4.505 | 577,075 | +924 | 0.02% | 2,600,001 |
| 2023-08-14 | 2023-08-10 | 4.614 | 576,151 | +7,386 | 0.02% | 2,658,238 |
| 2023-08-09 | 2023-08-07 | 4.614 | 568,765 | -66,479 | 0.02% | 2,624,161 |
| 2023-08-08 | 2023-08-04 | 4.570 | 635,244 | -4,616 | 0.02% | 2,903,361 |
| 2023-08-04 | 2023-08-02 | 4.646 | 639,860 | -125,572 | 0.02% | 2,972,968 |
| 2023-08-03 | 2023-08-01 | 4.646 | 765,432 | +8,310 | 0.02% | 3,556,411 |
| 2023-08-02 | 2023-07-31 | 4.451 | 757,122 | -18,466 | 0.02% | 3,370,200 |
| 2023-08-01 | 2023-07-28 | 4.365 | 775,588 | +70,172 | 0.02% | 3,385,198 |
| 2023-07-31 | 2023-07-27 | 4.386 | 705,416 | +11,080 | 0.02% | 3,094,199 |
| 2023-07-28 | 2023-07-26 | 4.549 | 694,336 | -106,182 | 0.02% | 3,158,399 |
| 2023-07-27 | 2023-07-25 | 4.202 | 800,518 | -4,617 | 0.02% | 3,363,960 |
| 2023-07-26 | 2023-07-24 | 4.051 | 805,135 | +9,234 | 0.02% | 3,261,281 |
| 2023-07-25 | 2023-07-21 | 4.213 | 795,901 | +4,616 | 0.02% | 3,353,178 |
| 2023-07-24 | 2023-07-20 | 4.235 | 791,285 | -27,699 | 0.02% | 3,350,871 |
| 2023-07-20 | 2023-07-18 | 4.278 | 818,984 | -2,770 | 0.02% | 3,503,648 |
| 2023-07-19 | 2023-07-14 | 4.278 | 821,754 | -6,464 | 0.02% | 3,515,498 |
| 2023-07-18 | 2023-07-13 | 4.094 | 828,218 | +72,943 | 0.02% | 3,390,662 |
| 2023-07-14 | 2023-07-12 | 4.126 | 755,275 | +1,846 | 0.02% | 3,116,578 |
| 2023-07-10 | 2023-07-06 | 4.213 | 753,429 | -9,233 | 0.02% | 3,174,241 |
| 2023-07-07 | 2023-07-05 | 4.224 | 762,662 | +9,233 | 0.02% | 3,221,400 |
| 2023-07-05 | 2023-07-03 | 4.040 | 753,429 | -5,540 | 0.02% | 3,043,681 |
| 2023-07-03 | 2023-06-29 | 4.326 | 758,969 | -73,865 | 0.02% | 3,283,676 |
| 2023-06-30 | 2023-06-28 | 4.326 | 832,834 | +48,939 | 0.02% | 3,603,252 |
| 2023-06-29 | 2023-06-27 | 4.361 | 783,895 | -3,477 | 0.02% | 3,418,578 |
| 2023-06-28 | 2023-06-26 | 4.315 | 787,372 | +1,738 | 0.02% | 3,397,501 |
| 2023-06-27 | 2023-06-23 | 4.246 | 785,634 | -6,952 | 0.02% | 3,335,762 |
| 2023-06-26 | 2023-06-21 | 4.280 | 792,586 | +6,952 | 0.02% | 3,392,640 |
| 2023-06-23 | 2023-06-20 | 4.361 | 785,634 | -1,738 | 0.02% | 3,426,162 |
| 2023-06-20 | 2023-06-16 | 4.419 | 787,372 | +1,738 | 0.02% | 3,479,041 |
| 2023-06-15 | 2023-06-13 | 4.280 | 785,634 | +869 | 0.02% | 3,362,882 |
| 2023-06-14 | 2023-06-12 | 4.350 | 784,765 | -869 | 0.02% | 3,413,342 |
| 2023-06-13 | 2023-06-09 | 4.303 | 785,634 | -1,738 | 0.02% | 3,380,962 |
| 2023-06-12 | 2023-06-08 | 4.292 | 787,372 | +2,607 | 0.02% | 3,379,381 |
| 2023-06-05 | 2023-06-01 | 4.292 | 784,765 | +870 | 0.02% | 3,368,192 |
| 2023-06-02 | 2023-05-31 | 4.326 | 783,895 | -13,905 | 0.02% | 3,391,518 |
| 2023-06-01 | 2023-05-30 | 4.396 | 797,800 | -3,477 | 0.02% | 3,506,758 |
| 2023-05-31 | 2023-05-29 | 4.269 | 801,277 | -9,559 | 0.02% | 3,420,621 |
| 2023-05-30 | 2023-05-25 | 4.211 | 810,836 | +67,787 | 0.02% | 3,414,778 |
| 2023-05-29 | 2023-05-24 | 4.234 | 743,049 | +6,083 | 0.02% | 3,146,398 |
| 2023-05-25 | 2023-05-23 | 4.303 | 736,966 | +4,345 | 0.02% | 3,171,520 |
| 2023-05-23 | 2023-05-19 | 4.303 | 732,621 | -17,381 | 0.02% | 3,152,821 |
| 2023-05-22 | 2023-05-18 | 4.326 | 750,002 | -1,738 | 0.02% | 3,244,880 |
| 2023-05-19 | 2023-05-17 | 4.292 | 751,740 | -6,084 | 0.02% | 3,226,450 |
| 2023-05-17 | 2023-05-15 | 4.338 | 757,824 | +48,668 | 0.02% | 3,287,442 |
| 2023-05-16 | 2023-05-12 | 4.315 | 709,156 | +22,596 | 0.02% | 3,060,000 |
| 2023-05-15 | 2023-05-11 | 4.660 | 686,560 | +869 | 0.02% | 3,199,498 |
| 2023-05-11 | 2023-05-09 | 4.787 | 685,691 | -1,738 | 0.02% | 3,282,239 |
| 2023-05-10 | 2023-05-08 | 4.971 | 687,429 | -24,334 | 0.02% | 3,417,118 |
| 2023-05-05 | 2023-05-03 | 4.649 | 711,763 | -84,299 | 0.02% | 3,308,759 |
| 2023-05-03 | 2023-04-28 | 4.603 | 796,062 | -36,501 | 0.02% | 3,663,998 |
| 2023-05-02 | 2023-04-27 | 4.660 | 832,563 | +869 | 0.03% | 3,879,900 |
| 2023-04-28 | 2023-04-26 | 4.672 | 831,694 | +69,525 | 0.03% | 3,885,420 |
| 2023-04-27 | 2023-04-25 | 4.729 | 762,169 | +95,597 | 0.02% | 3,604,471 |
| 2023-04-24 | 2023-04-20 | 5.236 | 666,572 | -26,941 | 0.02% | 3,489,851 |
| 2023-04-21 | 2023-04-19 | 5.293 | 693,513 | -65,180 | 0.02% | 3,670,801 |
| 2023-04-20 | 2023-04-18 | 5.051 | 758,693 | -8,690 | 0.02% | 3,832,472 |
| 2023-04-19 | 2023-04-17 | 5.143 | 767,383 | -277,232 | 0.02% | 3,947,009 |
| 2023-04-18 | 2023-04-14 | 5.074 | 1,044,615 | -110,371 | 0.03% | 5,300,822 |
| 2023-04-17 | 2023-04-13 | 4.557 | 1,154,986 | -7,821 | 0.04% | 5,262,842 |
| 2023-04-14 | 2023-04-12 | 4.534 | 1,162,807 | -11,298 | 0.04% | 5,271,719 |
| 2023-04-13 | 2023-04-11 | 4.442 | 1,174,105 | +869 | 0.04% | 5,214,860 |
| 2023-04-11 | 2023-04-04 | 4.142 | 1,173,236 | +103,419 | 0.04% | 4,860,000 |
| 2023-04-04 | 2023-03-31 | 4.269 | 1,069,817 | +24,333 | 0.03% | 4,567,008 |
| 2023-04-03 | 2023-03-30 | 4.280 | 1,045,484 | +17,382 | 0.03% | 4,475,162 |
| 2023-03-30 | 2023-03-28 | 4.223 | 1,028,102 | -4,346 | 0.03% | 4,341,608 |
| 2023-03-29 | 2023-03-27 | 4.177 | 1,032,448 | -2,607 | 0.03% | 4,312,441 |
| 2023-03-28 | 2023-03-24 | 4.292 | 1,035,055 | +52,144 | 0.03% | 4,442,431 |
| 2023-03-27 | 2023-03-23 | 4.188 | 982,911 | +17,381 | 0.03% | 4,116,840 |
| 2023-03-24 | 2023-03-22 | 4.292 | 965,530 | -32,155 | 0.03% | 4,144,031 |
| 2023-03-23 | 2023-03-21 | 4.073 | 997,685 | +32,155 | 0.03% | 4,063,919 |
| 2023-03-21 | 2023-03-17 | 4.165 | 965,530 | -1,738 | 0.03% | 4,021,821 |
| 2023-03-20 | 2023-03-16 | 4.085 | 967,268 | +76,478 | 0.03% | 3,951,150 |
| 2023-03-15 | 2023-03-13 | 4.280 | 890,790 | +87,775 | 0.03% | 3,812,999 |
| 2023-03-14 | 2023-03-10 | 4.177 | 803,015 | +6,084 | 0.02% | 3,354,121 |
| 2023-03-13 | 2023-03-09 | 4.246 | 796,931 | +42,584 | 0.02% | 3,383,728 |
| 2023-03-10 | 2023-03-08 | 4.442 | 754,347 | +71,263 | 0.02% | 3,350,479 |
| 2023-03-09 | 2023-03-07 | 4.522 | 683,084 | +28,679 | 0.02% | 3,088,980 |
| 2023-03-08 | 2023-03-06 | 4.660 | 654,405 | +2,607 | 0.02% | 3,049,650 |
| 2023-03-07 | 2023-03-03 | 4.672 | 651,798 | -17,381 | 0.02% | 3,045,001 |
| 2023-03-03 | 2023-03-01 | 4.660 | 669,179 | +52,144 | 0.02% | 3,118,500 |
| 2023-03-02 | 2023-02-28 | 4.545 | 617,035 | +10,429 | 0.02% | 2,804,499 |
| 2023-03-01 | 2023-02-27 | 4.545 | 606,606 | +17,381 | 0.02% | 2,757,098 |
| 2023-02-28 | 2023-02-24 | 4.603 | 589,225 | +13,036 | 0.02% | 2,711,999 |
| 2023-02-27 | 2023-02-23 | 4.741 | 576,189 | +6,952 | 0.02% | 2,731,559 |
| 2023-02-23 | 2023-02-21 | 4.879 | 569,237 | +1,738 | 0.02% | 2,777,201 |
| 2023-02-22 | 2023-02-20 | 4.879 | 567,499 | -72,132 | 0.02% | 2,768,722 |
| 2023-02-21 | 2023-02-17 | 4.787 | 639,631 | +69,525 | 0.02% | 3,061,761 |
| 2023-02-20 | 2023-02-16 | 4.706 | 570,106 | -869 | 0.02% | 2,683,041 |
| 2023-02-16 | 2023-02-14 | 4.764 | 570,975 | -4,345 | 0.02% | 2,719,981 |
| 2023-02-15 | 2023-02-13 | 4.683 | 575,320 | +4,345 | 0.02% | 2,694,339 |
| 2023-02-07 | 2023-02-03 | 4.844 | 570,975 | -869 | 0.02% | 2,765,971 |
| 2023-02-03 | 2023-02-01 | 5.074 | 571,844 | -2,607 | 0.02% | 2,901,780 |
| 2023-02-01 | 2023-01-30 | 4.856 | 574,451 | -6,953 | 0.02% | 2,789,419 |
| 2023-01-30 | 2023-01-26 | 5.040 | 581,404 | +869 | 0.02% | 2,930,222 |
| 2023-01-27 | 2023-01-20 | 4.948 | 580,535 | +870 | 0.02% | 2,872,402 |
| 2023-01-20 | 2023-01-18 | 4.833 | 579,665 | -2,608 | 0.02% | 2,801,398 |
| 2023-01-18 | 2023-01-16 | 4.798 | 582,273 | +4,346 | 0.02% | 2,793,902 |
| 2023-01-16 | 2023-01-12 | 4.787 | 577,927 | +2,607 | 0.02% | 2,766,398 |
| 2023-01-13 | 2023-01-11 | 4.637 | 575,320 | +56,489 | 0.02% | 2,667,859 |
| 2023-01-12 | 2023-01-10 | 4.683 | 518,831 | -8,691 | 0.02% | 2,429,790 |
| 2023-01-11 | 2023-01-09 | 4.706 | 527,522 | +62,573 | 0.02% | 2,482,632 |
| 2023-01-09 | 2023-01-05 | 4.465 | 464,949 | +2,607 | 0.01% | 2,075,800 |
| 2023-01-04 | 2022-12-30 | 4.614 | 462,342 | -17,381 | 0.01% | 2,133,321 |
| 2023-01-03 | 2022-12-29 | 4.396 | 479,723 | -46,930 | 0.01% | 2,108,639 |
| 2022-12-30 | 2022-12-28 | 4.511 | 526,653 | -869 | 0.02% | 2,375,522 |
| 2022-12-29 | 2022-12-23 | 4.269 | 527,522 | -1,738 | 0.02% | 2,251,971 |
| 2022-12-22 | 2022-12-20 | 4.177 | 529,260 | -2,607 | 0.02% | 2,210,671 |
| 2022-12-09 | 2022-12-07 | 4.280 | 531,867 | -5,214 | 0.02% | 2,276,640 |
| 2022-12-08 | 2022-12-06 | 4.442 | 537,081 | -2,608 | 0.02% | 2,385,478 |
| 2022-12-07 | 2022-12-05 | 4.545 | 539,689 | -21,726 | 0.02% | 2,452,952 |
| 2022-11-30 | 2022-11-28 | 3.878 | 561,415 | -17,381 | 0.02% | 2,177,019 |
| 2022-11-29 | 2022-11-25 | 4.004 | 578,796 | +17,381 | 0.02% | 2,317,678 |
| 2022-11-23 | 2022-11-21 | 3.912 | 561,415 | -869 | 0.02% | 2,196,399 |
| 2022-11-22 | 2022-11-18 | 3.912 | 562,284 | -869 | 0.02% | 2,199,799 |
| 2022-11-18 | 2022-11-16 | 4.165 | 563,153 | -31,287 | 0.02% | 2,345,759 |
| 2022-11-16 | 2022-11-14 | 4.142 | 594,440 | +20,858 | 0.02% | 2,462,402 |
| 2022-11-15 | 2022-11-11 | 4.142 | 573,582 | -50,406 | 0.02% | 2,376,000 |
| 2022-11-11 | 2022-11-09 | 3.901 | 623,988 | -78,215 | 0.02% | 2,434,021 |
| 2022-11-10 | 2022-11-08 | 3.912 | 702,203 | -17,382 | 0.02% | 2,747,198 |
| 2022-11-09 | 2022-11-07 | 3.878 | 719,585 | +112,979 | 0.02% | 2,790,361 |
| 2022-11-07 | 2022-11-03 | 3.463 | 606,606 | +26,071 | 0.02% | 2,100,978 |
| 2022-10-24 | 2022-10-20 | 3.440 | 580,535 | -1,738 | 0.02% | 1,997,322 |
| 2022-10-17 | 2022-10-13 | 3.648 | 582,273 | -8,690 | 0.02% | 2,123,901 |
| 2022-10-11 | 2022-10-07 | 3.682 | 590,963 | -4,346 | 0.02% | 2,175,999 |
| 2022-10-05 | 2022-09-30 | 3.452 | 595,309 | -16,512 | 0.02% | 2,055,001 |
| 2022-10-03 | 2022-09-29 | 3.348 | 611,821 | +6,084 | 0.02% | 2,048,641 |
| 2022-09-29 | 2022-09-27 | 3.383 | 605,737 | +10,428 | 0.02% | 2,049,179 |
| 2022-09-21 | 2022-09-19 | 3.625 | 595,309 | -869 | 0.02% | 2,157,751 |
| 2022-09-20 | 2022-09-16 | 3.774 | 596,178 | +8,691 | 0.02% | 2,250,081 |
| 2022-09-19 | 2022-09-15 | 3.912 | 587,487 | +4,345 | 0.02% | 2,298,400 |
| 2022-09-16 | 2022-09-14 | 3.993 | 583,142 | +869 | 0.02% | 2,328,371 |
| 2022-09-15 | 2022-09-13 | 4.108 | 582,273 | -13,036 | 0.02% | 2,391,901 |
| 2022-09-14 | 2022-09-09 | 3.935 | 595,309 | -2,607 | 0.02% | 2,342,701 |
| 2022-09-09 | 2022-09-07 | 3.740 | 597,916 | +3,476 | 0.02% | 2,236,001 |
| 2022-09-06 | 2022-09-02 | 3.832 | 594,440 | -869 | 0.02% | 2,277,722 |
| 2022-09-02 | 2022-08-31 | 3.889 | 595,309 | +869 | 0.02% | 2,315,301 |
| 2022-09-01 | 2022-08-30 | 3.970 | 594,440 | +1,739 | 0.02% | 2,359,802 |
| 2022-08-30 | 2022-08-26 | 4.131 | 592,701 | +869 | 0.02% | 2,448,378 |
| 2022-08-29 | 2022-08-25 | 4.108 | 591,832 | +869 | 0.02% | 2,431,168 |
| 2022-08-26 | 2022-08-24 | 4.004 | 590,963 | +869 | 0.02% | 2,366,399 |
| 2022-08-25 | 2022-08-23 | 3.958 | 590,094 | +52,144 | 0.02% | 2,335,759 |
| 2022-08-24 | 2022-08-22 | 4.131 | 537,950 | -4,346 | 0.02% | 2,222,208 |
| 2022-08-23 | 2022-08-19 | 3.740 | 542,296 | -5,214 | 0.02% | 2,028,001 |
| 2022-08-19 | 2022-08-17 | 3.694 | 547,510 | -8,691 | 0.02% | 2,022,300 |
| 2022-08-18 | 2022-08-16 | 3.740 | 556,201 | +869 | 0.02% | 2,080,001 |
| 2022-08-16 | 2022-08-12 | 3.797 | 555,332 | -5,214 | 0.02% | 2,108,701 |
| 2022-08-11 | 2022-08-09 | 3.705 | 560,546 | -17,381 | 0.02% | 2,076,900 |
| 2022-08-09 | 2022-08-05 | 3.602 | 577,927 | -10,429 | 0.02% | 2,081,449 |
| 2022-08-08 | 2022-08-04 | 3.498 | 588,356 | +10,429 | 0.02% | 2,058,080 |
| 2022-08-03 | 2022-08-01 | 3.590 | 577,927 | -869 | 0.02% | 2,074,799 |
| 2022-08-02 | 2022-07-29 | 3.671 | 578,796 | +5,214 | 0.02% | 2,124,538 |
| 2022-08-01 | 2022-07-28 | 3.809 | 573,582 | -17,381 | 0.02% | 2,184,600 |
| 2022-07-28 | 2022-07-26 | 3.786 | 590,963 | -44,323 | 0.02% | 2,237,199 |
| 2022-07-26 | 2022-07-22 | 3.682 | 635,286 | -21,726 | 0.02% | 2,339,202 |
| 2022-07-21 | 2022-07-19 | 3.671 | 657,012 | +13,036 | 0.02% | 2,411,639 |
| 2022-07-20 | 2022-07-18 | 3.786 | 643,976 | -21,727 | 0.02% | 2,437,889 |
| 2022-07-19 | 2022-07-15 | 3.556 | 665,703 | +6,084 | 0.02% | 2,366,941 |
| 2022-07-15 | 2022-07-13 | 3.659 | 659,619 | +6,952 | 0.02% | 2,413,619 |
| 2022-07-14 | 2022-07-12 | 3.728 | 652,667 | +22,596 | 0.02% | 2,433,241 |
| 2022-07-12 | 2022-07-08 | 3.889 | 630,071 | +24,334 | 0.02% | 2,450,499 |
| 2022-07-08 | 2022-07-06 | 3.866 | 605,737 | +1,738 | 0.02% | 2,341,918 |
| 2022-07-07 | 2022-07-05 | 4.016 | 603,999 | +6,952 | 0.02% | 2,425,549 |
| 2022-07-06 | 2022-07-04 | 4.085 | 597,047 | -13,905 | 0.02% | 2,438,851 |
| 2022-07-05 | 2022-06-30 | 4.165 | 610,952 | +4,346 | 0.02% | 2,544,861 |
| 2022-07-04 | 2022-06-29 | 4.793 | 606,606 | +30,417 | 0.02% | 2,907,311 |
| 2022-06-30 | 2022-06-28 | 4.967 | 576,189 | +52,999 | 0.02% | 2,862,210 |
| 2022-06-29 | 2022-06-27 | 4.930 | 523,190 | -2,404 | 0.02% | 2,579,349 |
| 2022-06-28 | 2022-06-24 | 4.830 | 525,594 | +8,012 | 0.02% | 2,538,721 |
| 2022-06-27 | 2022-06-23 | 5.030 | 517,582 | +801 | 0.02% | 2,603,381 |
| 2022-06-22 | 2022-06-20 | 5.230 | 516,781 | +802 | 0.02% | 2,702,552 |
| 2022-06-17 | 2022-06-15 | 5.542 | 515,979 | -3,205 | 0.02% | 2,859,358 |
| 2022-06-15 | 2022-06-13 | 5.467 | 519,184 | -3,205 | 0.02% | 2,838,239 |
| 2022-06-13 | 2022-06-09 | 5.679 | 522,389 | -2,404 | 0.02% | 2,966,600 |
| 2022-06-09 | 2022-06-07 | 5.766 | 524,793 | +1,603 | 0.02% | 3,026,102 |
| 2022-06-08 | 2022-06-06 | 5.854 | 523,190 | +8,813 | 0.02% | 3,062,568 |
| 2022-06-07 | 2022-06-02 | 5.542 | 514,377 | -2,404 | 0.02% | 2,850,480 |
| 2022-06-06 | 2022-06-01 | 5.529 | 516,781 | +802 | 0.02% | 2,857,352 |
| 2022-06-02 | 2022-05-31 | 5.604 | 515,979 | -4,808 | 0.02% | 2,891,558 |
| 2022-06-01 | 2022-05-30 | 5.342 | 520,787 | -3,204 | 0.02% | 2,782,002 |
| 2022-05-30 | 2022-05-26 | 5.080 | 523,991 | +801 | 0.02% | 2,661,778 |
| 2022-05-27 | 2022-05-25 | 5.255 | 523,190 | +2,403 | 0.02% | 2,749,129 |
| 2022-05-26 | 2022-05-24 | 5.304 | 520,787 | +802 | 0.02% | 2,762,502 |
| 2022-05-25 | 2022-05-23 | 5.429 | 519,985 | +2,403 | 0.02% | 2,823,148 |
| 2022-05-24 | 2022-05-20 | 5.342 | 517,582 | -20,030 | 0.02% | 2,764,881 |
| 2022-05-23 | 2022-05-19 | 5.130 | 537,612 | +8,012 | 0.02% | 2,757,810 |
| 2022-05-20 | 2022-05-18 | 5.092 | 529,600 | -4,006 | 0.02% | 2,696,880 |
| 2022-05-19 | 2022-05-17 | 5.117 | 533,606 | -144,218 | 0.02% | 2,730,600 |
| 2022-05-18 | 2022-05-16 | 4.830 | 677,824 | -9,614 | 0.02% | 3,274,021 |
| 2022-05-17 | 2022-05-13 | 4.643 | 687,438 | -802 | 0.02% | 3,191,758 |
| 2022-05-16 | 2022-05-12 | 4.581 | 688,240 | +1,603 | 0.02% | 3,152,532 |
| 2022-05-13 | 2022-05-11 | 4.655 | 686,637 | -4,807 | 0.02% | 3,196,609 |
| 2022-05-12 | 2022-05-10 | 4.556 | 691,444 | +46,470 | 0.02% | 3,149,948 |
| 2022-05-11 | 2022-05-06 | 4.543 | 644,974 | +24,036 | 0.02% | 2,930,199 |
| 2022-05-10 | 2022-05-05 | 4.805 | 620,938 | +21,633 | 0.02% | 2,983,750 |
| 2022-05-06 | 2022-05-04 | 4.755 | 599,305 | +60,091 | 0.02% | 2,849,879 |
| 2022-05-05 | 2022-05-03 | 4.855 | 539,214 | -160,243 | 0.02% | 2,617,968 |
| 2022-05-04 | 2022-04-29 | 5.067 | 699,457 | +189,887 | 0.02% | 3,544,383 |
| 2022-05-03 | 2022-04-28 | 4.992 | 509,570 | -13,620 | 0.02% | 2,544,002 |
| 2022-04-28 | 2022-04-26 | 4.880 | 523,190 | +8,012 | 0.02% | 2,553,229 |
| 2022-04-27 | 2022-04-25 | 4.893 | 515,178 | -128,995 | 0.02% | 2,520,559 |
| 2022-04-26 | 2022-04-22 | 5.467 | 644,173 | +89,736 | 0.02% | 3,521,520 |
| 2022-04-25 | 2022-04-21 | 5.392 | 554,437 | +23,235 | 0.02% | 2,989,438 |
| 2022-04-22 | 2022-04-20 | 5.716 | 531,202 | -365,352 | 0.02% | 3,036,538 |
| 2022-04-21 | 2022-04-19 | 6.141 | 896,554 | +56,085 | 0.03% | 5,505,479 |
| 2022-04-20 | 2022-04-14 | 6.041 | 840,469 | -60,892 | 0.03% | 5,077,157 |
| 2022-04-19 | 2022-04-13 | 5.904 | 901,361 | -46,471 | 0.03% | 5,321,247 |
| 2022-04-14 | 2022-04-12 | 5.504 | 947,832 | +67,302 | 0.03% | 5,217,032 |
| 2022-04-13 | 2022-04-11 | 5.354 | 880,530 | +82,525 | 0.03% | 4,714,710 |
| 2022-04-12 | 2022-04-08 | 5.442 | 798,005 | +14,421 | 0.03% | 4,342,558 |
| 2022-04-11 | 2022-04-07 | 5.292 | 783,584 | -21,632 | 0.03% | 4,146,722 |
| 2022-04-08 | 2022-04-06 | 4.980 | 805,216 | +31,247 | 0.03% | 4,009,949 |
| 2022-04-07 | 2022-04-04 | 4.918 | 773,969 | +1,602 | 0.03% | 3,806,040 |
| 2022-04-06 | 2022-04-01 | 4.905 | 772,367 | +112,971 | 0.03% | 3,788,522 |
| 2022-04-04 | 2022-03-31 | 4.918 | 659,396 | +56,085 | 0.02% | 3,242,620 |
| 2022-04-01 | 2022-03-30 | 4.967 | 603,311 | -8,012 | 0.02% | 2,996,939 |
| 2022-03-31 | 2022-03-29 | 4.655 | 611,323 | -248,376 | 0.02% | 2,845,988 |
| 2022-03-30 | 2022-03-28 | 4.743 | 859,699 | +4,007 | 0.03% | 4,077,402 |
| 2022-03-29 | 2022-03-25 | 4.730 | 855,692 | +20,030 | 0.03% | 4,047,718 |
| 2022-03-28 | 2022-03-24 | 4.805 | 835,662 | -5,609 | 0.03% | 4,015,549 |
| 2022-03-25 | 2022-03-23 | 4.493 | 841,271 | +8,012 | 0.03% | 3,780,001 |
| 2022-03-24 | 2022-03-22 | 4.680 | 833,259 | -8,813 | 0.03% | 3,900,002 |
| 2022-03-23 | 2022-03-21 | 4.468 | 842,072 | +3,205 | 0.03% | 3,762,580 |
| 2022-03-22 | 2022-03-18 | 4.618 | 838,867 | -8,012 | 0.03% | 3,873,900 |
| 2022-03-21 | 2022-03-17 | 4.381 | 846,879 | -351,731 | 0.03% | 3,710,069 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,198,610 | -144,218 | 0.04% | 4,712,398 |
| 2022-03-17 | 2022-03-15 | 3.495 | 1,342,828 | +4,006 | 0.04% | 4,692,799 |
| 2022-03-16 | 2022-03-14 | 3.882 | 1,338,822 | +247,574 | 0.04% | 5,196,809 |
| 2022-03-15 | 2022-03-11 | 4.368 | 1,091,248 | +42,464 | 0.04% | 4,766,999 |
| 2022-03-14 | 2022-03-10 | 4.556 | 1,048,784 | -8,012 | 0.04% | 4,777,849 |
| 2022-03-11 | 2022-03-09 | 4.481 | 1,056,796 | -8,012 | 0.04% | 4,735,209 |
| 2022-03-10 | 2022-03-08 | 4.655 | 1,064,808 | +446,274 | 0.04% | 4,957,168 |
| 2022-03-09 | 2022-03-07 | 5.267 | 618,534 | -705,866 | 0.02% | 3,257,839 |
| 2022-03-08 | 2022-03-04 | 5.092 | 1,324,400 | +290,839 | 0.04% | 6,744,238 |
| 2022-03-07 | 2022-03-03 | 5.317 | 1,033,561 | +226,742 | 0.03% | 5,495,399 |
| 2022-03-04 | 2022-03-02 | 4.905 | 806,819 | +5,609 | 0.03% | 3,957,512 |
| 2022-03-03 | 2022-03-01 | 4.818 | 801,210 | +6,409 | 0.03% | 3,859,999 |
| 2022-03-02 | 2022-02-28 | 4.693 | 794,801 | -17,626 | 0.03% | 3,729,922 |
| 2022-03-01 | 2022-02-25 | 4.581 | 812,427 | +8,012 | 0.03% | 3,721,379 |
| 2022-02-28 | 2022-02-24 | 4.780 | 804,415 | -8,813 | 0.03% | 3,845,320 |
| 2022-02-25 | 2022-02-23 | 4.818 | 813,228 | +18,427 | 0.03% | 3,917,898 |
| 2022-02-24 | 2022-02-22 | 4.730 | 794,801 | -5,608 | 0.03% | 3,759,682 |
| 2022-02-23 | 2022-02-21 | 4.743 | 800,409 | +7,211 | 0.03% | 3,796,200 |
| 2022-02-22 | 2022-02-18 | 4.868 | 793,198 | -2,404 | 0.03% | 3,861,000 |
| 2022-02-21 | 2022-02-17 | 4.743 | 795,602 | -8,012 | 0.03% | 3,773,401 |
| 2022-02-18 | 2022-02-16 | 4.705 | 803,614 | -56,085 | 0.03% | 3,781,311 |
| 2022-02-17 | 2022-02-15 | 4.556 | 859,699 | +6,410 | 0.03% | 3,916,452 |
| 2022-02-16 | 2022-02-14 | 4.655 | 853,289 | -7,211 | 0.03% | 3,972,451 |
| 2022-02-15 | 2022-02-11 | 4.618 | 860,500 | +49,675 | 0.03% | 3,973,801 |
| 2022-02-14 | 2022-02-10 | 4.668 | 810,825 | -74,512 | 0.03% | 3,784,881 |
| 2022-02-11 | 2022-02-09 | 4.219 | 885,337 | +17,626 | 0.03% | 3,734,899 |
| 2022-02-10 | 2022-02-08 | 4.119 | 867,711 | +4,006 | 0.03% | 3,573,901 |
| 2022-02-09 | 2022-02-07 | 4.144 | 863,705 | -38,458 | 0.03% | 3,578,962 |
| 2022-02-08 | 2022-02-04 | 3.957 | 902,163 | -5,608 | 0.03% | 3,569,421 |
| 2022-02-07 | 2022-01-31 | 3.782 | 907,771 | +27,241 | 0.03% | 3,432,989 |
| 2022-02-04 | 2022-01-27 | 4.069 | 880,530 | +1,602 | 0.03% | 3,582,740 |
| 2022-01-28 | 2022-01-26 | 4.306 | 878,928 | -24,036 | 0.03% | 3,784,652 |
| 2022-01-27 | 2022-01-25 | 3.957 | 902,964 | +9,615 | 0.03% | 3,572,590 |
| 2022-01-26 | 2022-01-24 | 4.119 | 893,349 | -34,452 | 0.03% | 3,679,498 |
| 2022-01-25 | 2022-01-21 | 4.294 | 927,801 | -4,808 | 0.03% | 3,983,518 |
| 2022-01-24 | 2022-01-20 | 4.231 | 932,609 | +23,235 | 0.03% | 3,945,961 |
| 2022-01-21 | 2022-01-19 | 3.994 | 909,374 | -240,363 | 0.03% | 3,632,002 |
| 2022-01-20 | 2022-01-18 | 4.056 | 1,149,737 | +4,808 | 0.04% | 4,663,751 |
| 2022-01-19 | 2022-01-17 | 4.081 | 1,144,929 | +9,614 | 0.04% | 4,672,828 |
| 2022-01-18 | 2022-01-14 | 4.156 | 1,135,315 | -7,211 | 0.04% | 4,718,611 |
| 2022-01-17 | 2022-01-13 | 4.219 | 1,142,526 | -8,813 | 0.04% | 4,819,881 |
| 2022-01-14 | 2022-01-12 | 4.219 | 1,151,339 | -32,850 | 0.04% | 4,857,060 |
| 2022-01-13 | 2022-01-11 | 3.819 | 1,184,189 | -55,283 | 0.04% | 4,522,681 |
| 2022-01-12 | 2022-01-10 | 3.744 | 1,239,472 | -6,410 | 0.04% | 4,640,999 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,245,882 | -26,440 | 0.04% | 4,633,901 |
| 2022-01-10 | 2022-01-06 | 3.620 | 1,272,322 | +11,217 | 0.04% | 4,605,201 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,261,105 | +22,434 | 0.04% | 4,564,601 |
| 2022-01-06 | 2022-01-04 | 3.782 | 1,238,671 | +11,217 | 0.04% | 4,684,380 |
| 2022-01-04 | 2021-12-31 | 3.869 | 1,227,454 | -32,850 | 0.04% | 4,749,200 |
| 2022-01-03 | 2021-12-29 | 3.632 | 1,260,304 | +5,609 | 0.04% | 4,577,431 |
| 2021-12-30 | 2021-12-28 | 3.644 | 1,254,695 | +11,217 | 0.04% | 4,572,719 |
| 2021-12-29 | 2021-12-24 | 3.769 | 1,243,478 | -20,832 | 0.04% | 4,687,039 |
| 2021-12-28 | 2021-12-22 | 3.620 | 1,264,310 | -11,217 | 0.04% | 4,576,201 |
| 2021-12-23 | 2021-12-21 | 3.570 | 1,275,527 | -801 | 0.04% | 4,553,121 |
| 2021-12-22 | 2021-12-20 | 3.570 | 1,276,328 | +4,807 | 0.04% | 4,555,981 |
| 2021-12-21 | 2021-12-17 | 3.657 | 1,271,521 | -9,614 | 0.04% | 4,649,912 |
| 2021-12-16 | 2021-12-14 | 3.595 | 1,281,135 | +97,748 | 0.04% | 4,605,120 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,183,387 | +49,675 | 0.04% | 4,563,928 |
| 2021-12-14 | 2021-12-10 | 3.994 | 1,133,712 | -5,609 | 0.04% | 4,527,998 |
| 2021-12-13 | 2021-12-09 | 3.932 | 1,139,321 | -6,410 | 0.04% | 4,479,300 |
| 2021-12-10 | 2021-12-08 | 3.757 | 1,145,731 | +24,838 | 0.04% | 4,304,302 |
| 2021-12-09 | 2021-12-07 | 3.807 | 1,120,893 | -66,501 | 0.04% | 4,266,950 |
| 2021-12-08 | 2021-12-06 | 3.632 | 1,187,394 | -161,844 | 0.04% | 4,312,622 |
| 2021-12-07 | 2021-12-03 | 3.620 | 1,349,238 | +39,259 | 0.05% | 4,883,600 |
| 2021-12-06 | 2021-12-02 | 3.657 | 1,309,979 | +51,278 | 0.04% | 4,790,551 |
| 2021-12-03 | 2021-12-01 | 3.894 | 1,258,701 | -225,941 | 0.04% | 4,901,519 |
| 2021-12-02 | 2021-11-30 | 3.545 | 1,484,642 | -95,345 | 0.05% | 5,262,518 |
| 2021-12-01 | 2021-11-29 | 3.370 | 1,579,987 | -30,445 | 0.05% | 5,324,402 |
| 2021-11-30 | 2021-11-26 | 3.370 | 1,610,432 | +2,403 | 0.05% | 5,426,998 |
| 2021-11-29 | 2021-11-25 | 3.520 | 1,608,029 | -10,416 | 0.05% | 5,659,740 |
| 2021-11-26 | 2021-11-24 | 3.482 | 1,618,445 | +35,254 | 0.05% | 5,635,801 |
| 2021-11-25 | 2021-11-23 | 3.482 | 1,583,191 | -1,603 | 0.05% | 5,513,039 |
| 2021-11-24 | 2021-11-22 | 3.545 | 1,584,794 | +56,085 | 0.05% | 5,617,521 |
| 2021-11-23 | 2021-11-19 | 3.607 | 1,528,709 | -3,205 | 0.05% | 5,514,120 |
| 2021-11-22 | 2021-11-18 | 3.557 | 1,531,914 | -221,935 | 0.05% | 5,449,200 |
| 2021-11-19 | 2021-11-17 | 3.669 | 1,753,849 | +51,277 | 0.06% | 6,435,660 |
| 2021-11-18 | 2021-11-16 | 3.707 | 1,702,572 | -74,512 | 0.06% | 6,311,251 |
| 2021-11-17 | 2021-11-15 | 3.669 | 1,777,084 | +47,271 | 0.06% | 6,520,919 |
| 2021-11-16 | 2021-11-12 | 3.769 | 1,729,813 | +267,604 | 0.06% | 6,520,181 |
| 2021-11-15 | 2021-11-11 | 3.744 | 1,462,209 | -55,283 | 0.05% | 5,475,001 |
| 2021-11-12 | 2021-11-10 | 3.707 | 1,517,492 | +22,434 | 0.05% | 5,625,180 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,495,058 | -35,253 | 0.05% | 5,691,299 |
| 2021-11-10 | 2021-11-08 | 3.807 | 1,530,311 | -11,217 | 0.05% | 5,825,498 |
| 2021-11-09 | 2021-11-05 | 3.744 | 1,541,528 | +33,650 | 0.05% | 5,771,998 |
| 2021-11-08 | 2021-11-04 | 3.907 | 1,507,878 | +227,544 | 0.05% | 5,890,662 |
| 2021-11-05 | 2021-11-03 | 3.894 | 1,280,334 | -4,006 | 0.04% | 4,985,760 |
| 2021-11-04 | 2021-11-02 | 3.919 | 1,284,340 | +28,844 | 0.04% | 5,033,420 |
| 2021-11-03 | 2021-11-01 | 3.981 | 1,255,496 | +38,458 | 0.04% | 4,998,728 |
| 2021-11-02 | 2021-10-29 | 4.169 | 1,217,038 | -57,687 | 0.04% | 5,073,459 |
| 2021-11-01 | 2021-10-28 | 4.019 | 1,274,725 | -17,627 | 0.04% | 5,123,018 |
| 2021-10-29 | 2021-10-27 | 4.069 | 1,292,352 | +43,265 | 0.04% | 5,258,380 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,249,087 | -197,097 | 0.04% | 5,300,601 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,446,184 | +7,210 | 0.05% | 6,335,548 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,438,974 | +157,038 | 0.05% | 6,232,122 |
| 2021-10-25 | 2021-10-21 | 4.618 | 1,281,936 | +81,723 | 0.04% | 5,919,999 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,200,213 | +181,074 | 0.04% | 5,722,361 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,019,139 | -32,850 | 0.03% | 5,431,438 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,051,989 | -44,067 | 0.04% | 5,475,210 |
| 2021-10-19 | 2021-10-15 | 4.855 | 1,096,056 | +8,814 | 0.04% | 5,321,522 |
| 2021-10-18 | 2021-10-12 | 4.618 | 1,087,242 | +3,205 | 0.04% | 5,020,899 |
| 2021-10-15 | 2021-10-11 | 4.630 | 1,084,037 | -1,603 | 0.04% | 5,019,628 |
| 2021-10-12 | 2021-10-08 | 4.680 | 1,085,640 | +1,603 | 0.04% | 5,081,251 |
| 2021-10-11 | 2021-10-07 | 4.718 | 1,084,037 | +6,409 | 0.04% | 5,114,338 |
| 2021-10-08 | 2021-10-06 | 4.730 | 1,077,628 | +32,049 | 0.04% | 5,097,551 |
| 2021-10-07 | 2021-10-05 | 4.868 | 1,045,579 | +12,018 | 0.03% | 5,089,499 |
| 2021-10-06 | 2021-10-04 | 4.905 | 1,033,561 | -20,030 | 0.03% | 5,069,699 |
| 2021-10-05 | 2021-09-30 | 4.718 | 1,053,591 | -22,434 | 0.04% | 4,970,698 |
| 2021-10-04 | 2021-09-29 | 4.468 | 1,076,025 | +31,247 | 0.04% | 4,807,939 |
| 2021-09-30 | 2021-09-28 | 4.668 | 1,044,778 | +6,410 | 0.03% | 4,876,960 |
| 2021-09-29 | 2021-09-27 | 4.556 | 1,038,368 | +20,831 | 0.03% | 4,730,398 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,017,537 | +16,024 | 0.03% | 4,927,600 |
| 2021-09-27 | 2021-09-23 | 4.930 | 1,001,513 | -24,036 | 0.03% | 4,937,501 |
| 2021-09-24 | 2021-09-21 | 4.693 | 1,025,549 | -11,217 | 0.03% | 4,812,800 |
| 2021-09-23 | 2021-09-20 | 4.618 | 1,036,766 | -5,608 | 0.03% | 4,787,800 |
| 2021-09-21 | 2021-09-17 | 4.992 | 1,042,374 | +45,669 | 0.03% | 5,203,998 |
| 2021-09-20 | 2021-09-16 | 5.230 | 996,705 | -137,809 | 0.03% | 5,212,357 |
| 2021-09-17 | 2021-09-15 | 5.442 | 1,134,514 | +76,917 | 0.04% | 6,173,762 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,057,597 | -180,273 | 0.04% | 6,151,197 |
| 2021-09-15 | 2021-09-13 | 6.216 | 1,237,870 | +106,561 | 0.04% | 7,694,102 |
| 2021-09-14 | 2021-09-10 | 5.492 | 1,131,309 | +14,422 | 0.04% | 6,212,801 |
| 2021-09-13 | 2021-09-09 | 5.230 | 1,116,887 | -205,911 | 0.04% | 5,840,860 |
| 2021-09-10 | 2021-09-08 | 5.105 | 1,322,798 | +64,097 | 0.04% | 6,752,590 |
| 2021-09-09 | 2021-09-07 | 5.342 | 1,258,701 | +173,061 | 0.04% | 6,723,879 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,085,640 | -24,036 | 0.04% | 5,731,651 |
| 2021-09-07 | 2021-09-03 | 5.167 | 1,109,676 | -22,434 | 0.04% | 5,733,899 |
| 2021-09-06 | 2021-09-02 | 4.905 | 1,132,110 | -7,211 | 0.04% | 5,553,090 |
| 2021-09-03 | 2021-09-01 | 4.918 | 1,139,321 | -17,627 | 0.04% | 5,602,680 |
| 2021-09-02 | 2021-08-31 | 4.843 | 1,156,948 | -126,591 | 0.04% | 5,602,722 |
| 2021-09-01 | 2021-08-30 | 4.643 | 1,283,539 | +42,464 | 0.04% | 5,959,441 |
| 2021-08-31 | 2021-08-27 | 4.431 | 1,241,075 | +44,868 | 0.04% | 5,498,952 |
| 2021-08-30 | 2021-08-26 | 4.256 | 1,196,207 | +201,905 | 0.04% | 5,091,131 |
| 2021-08-27 | 2021-08-25 | 4.306 | 994,302 | +4,006 | 0.03% | 4,281,451 |
| 2021-08-26 | 2021-08-24 | 4.244 | 990,296 | +17,627 | 0.03% | 4,202,401 |
| 2021-08-25 | 2021-08-23 | 4.219 | 972,669 | -2,404 | 0.03% | 4,103,319 |
| 2021-08-24 | 2021-08-20 | 4.256 | 975,073 | +2,404 | 0.03% | 4,149,971 |
| 2021-08-23 | 2021-08-19 | 4.393 | 972,669 | +144,218 | 0.03% | 4,273,279 |
| 2021-08-20 | 2021-08-18 | 4.668 | 828,451 | -72,910 | 0.03% | 3,867,158 |
| 2021-08-19 | 2021-08-17 | 4.568 | 901,361 | -11,217 | 0.03% | 4,117,498 |
| 2021-08-17 | 2021-08-13 | 4.893 | 912,578 | -40,061 | 0.03% | 4,464,878 |
| 2021-08-16 | 2021-08-12 | 4.830 | 952,639 | -11,217 | 0.03% | 4,601,430 |
| 2021-08-13 | 2021-08-11 | 4.793 | 963,856 | -801 | 0.03% | 4,619,521 |
| 2021-08-12 | 2021-08-10 | 4.818 | 964,657 | -37,657 | 0.03% | 4,647,440 |
| 2021-08-11 | 2021-08-09 | 4.855 | 1,002,314 | -4,006 | 0.03% | 4,866,390 |
| 2021-08-10 | 2021-08-06 | 5.117 | 1,006,320 | -23,235 | 0.03% | 5,149,600 |
| 2021-08-09 | 2021-08-05 | 5.005 | 1,029,555 | -45,669 | 0.03% | 5,152,849 |
| 2021-08-06 | 2021-08-04 | 5.317 | 1,075,224 | -8,012 | 0.04% | 5,716,920 |
| 2021-08-05 | 2021-08-03 | 5.342 | 1,083,236 | +25,639 | 0.04% | 5,786,559 |
| 2021-08-04 | 2021-08-02 | 5.617 | 1,057,597 | -120,983 | 0.04% | 5,939,997 |
| 2021-08-03 | 2021-07-30 | 5.442 | 1,178,580 | -60,091 | 0.04% | 6,413,559 |
| 2021-08-02 | 2021-07-29 | 5.517 | 1,238,671 | +147,423 | 0.04% | 6,833,320 |
| 2021-07-30 | 2021-07-28 | 5.292 | 1,091,248 | +56,084 | 0.04% | 5,774,878 |
| 2021-07-29 | 2021-07-27 | 4.943 | 1,035,164 | -8,012 | 0.03% | 5,116,322 |
| 2021-07-28 | 2021-07-26 | 4.918 | 1,043,176 | -103,356 | 0.03% | 5,129,882 |
| 2021-07-27 | 2021-07-23 | 4.868 | 1,146,532 | -85,729 | 0.04% | 5,580,901 |
| 2021-07-26 | 2021-07-22 | 4.955 | 1,232,261 | -27,241 | 0.04% | 6,105,859 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,259,502 | -28,043 | 0.04% | 6,020,758 |
| 2021-07-22 | 2021-07-20 | 4.743 | 1,287,545 | +20,832 | 0.04% | 6,106,601 |
| 2021-07-21 | 2021-07-19 | 4.893 | 1,266,713 | -29,645 | 0.04% | 6,197,518 |
| 2021-07-20 | 2021-07-16 | 4.843 | 1,296,358 | +14,422 | 0.04% | 6,277,840 |
| 2021-07-19 | 2021-07-15 | 5.005 | 1,281,936 | -8,012 | 0.04% | 6,415,998 |
| 2021-07-16 | 2021-07-14 | 4.992 | 1,289,948 | +12,819 | 0.04% | 6,439,998 |
| 2021-07-14 | 2021-07-12 | 5.217 | 1,277,129 | +223,538 | 0.04% | 6,662,920 |
| 2021-07-13 | 2021-07-09 | 5.055 | 1,053,591 | +7,210 | 0.04% | 5,325,748 |
| 2021-07-12 | 2021-07-08 | 4.868 | 1,046,381 | -29,644 | 0.03% | 5,093,402 |
| 2021-07-09 | 2021-07-07 | 5.055 | 1,076,025 | -39,260 | 0.04% | 5,439,149 |
| 2021-07-08 | 2021-07-06 | 5.080 | 1,115,285 | -12,819 | 0.04% | 5,665,442 |
| 2021-07-07 | 2021-07-05 | 4.930 | 1,128,104 | +801 | 0.04% | 5,561,600 |
| 2021-07-05 | 2021-06-30 | 4.947 | 1,127,303 | +25,401 | 0.04% | 5,577,273 |
| 2021-07-02 | 2021-06-29 | 4.960 | 1,101,902 | -7,781 | 0.04% | 5,465,762 |
| 2021-06-30 | 2021-06-28 | 4.883 | 1,109,683 | +7,781 | 0.04% | 5,418,799 |
| 2021-06-29 | 2021-06-25 | 4.947 | 1,101,902 | +5,448 | 0.04% | 5,451,602 |
| 2021-06-28 | 2021-06-24 | 4.626 | 1,096,454 | +24,901 | 0.04% | 5,072,399 |
| 2021-06-25 | 2021-06-23 | 4.562 | 1,071,553 | -43,578 | 0.04% | 4,888,352 |
| 2021-06-24 | 2021-06-22 | 4.498 | 1,115,131 | +164,974 | 0.04% | 5,015,502 |
| 2021-06-23 | 2021-06-21 | 4.305 | 950,157 | +24,124 | 0.03% | 4,090,352 |
| 2021-06-22 | 2021-06-18 | 4.343 | 926,033 | -205,439 | 0.03% | 4,022,200 |
| 2021-06-18 | 2021-06-16 | 4.305 | 1,131,472 | -104,276 | 0.04% | 4,870,899 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,235,748 | +10,894 | 0.04% | 5,796,199 |
| 2021-06-16 | 2021-06-11 | 4.947 | 1,224,854 | -89,490 | 0.04% | 6,059,901 |
| 2021-06-15 | 2021-06-10 | 4.806 | 1,314,344 | +18,676 | 0.05% | 6,316,858 |
| 2021-06-11 | 2021-06-09 | 4.986 | 1,295,668 | -77,818 | 0.04% | 6,460,200 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,373,486 | -38,909 | 0.05% | 6,583,450 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,412,395 | -89,491 | 0.05% | 6,951,450 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,501,886 | -108,166 | 0.05% | 7,430,502 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,610,052 | -132,291 | 0.06% | 8,317,378 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,742,343 | -147,076 | 0.06% | 9,336,631 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,889,419 | +87,156 | 0.06% | 10,100,482 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,802,263 | +178,982 | 0.06% | 9,356,642 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,623,281 | +127,621 | 0.06% | 8,343,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,495,660 | -30,349 | 0.05% | 7,668,780 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,526,009 | -43,578 | 0.05% | 7,745,950 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,569,587 | -176,647 | 0.05% | 8,148,680 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,746,234 | +107,389 | 0.06% | 8,908,681 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,638,845 | +778 | 0.06% | 9,013,680 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,638,067 | -136,959 | 0.06% | 8,735,751 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,775,026 | -17,120 | 0.06% | 9,945,158 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,792,146 | -47,469 | 0.06% | 9,948,958 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,839,615 | +218,668 | 0.06% | 9,905,159 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,620,947 | -82,487 | 0.06% | 9,373,501 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,703,434 | -28,793 | 0.06% | 10,945,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,732,227 | +49,026 | 0.06% | 11,419,383 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,683,201 | +2,334 | 0.06% | 11,701,828 |
| 2021-05-11 | 2021-05-07 | 5.667 | 1,680,867 | +266,138 | 0.06% | 9,525,602 |
| 2021-05-10 | 2021-05-06 | 5.808 | 1,414,729 | +165,752 | 0.05% | 8,217,357 |
| 2021-05-07 | 2021-05-05 | 5.731 | 1,248,977 | +7,781 | 0.05% | 7,158,298 |
| 2021-05-06 | 2021-05-04 | 5.963 | 1,241,196 | +9,339 | 0.05% | 7,400,803 |
| 2021-05-05 | 2021-05-03 | 5.988 | 1,231,857 | +50,581 | 0.05% | 7,376,778 |
| 2021-05-04 | 2021-04-30 | 5.564 | 1,181,276 | -2,334 | 0.04% | 6,572,941 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,183,610 | -519,824 | 0.04% | 6,646,768 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,703,434 | +133,847 | 0.06% | 8,734,111 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,569,587 | +26,458 | 0.06% | 8,471,399 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,543,129 | +404,653 | 0.06% | 8,229,450 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,138,476 | -442,784 | 0.04% | 5,998,300 |
| 2021-04-26 | 2021-04-22 | 5.012 | 1,581,260 | +152,523 | 0.06% | 7,924,801 |
| 2021-04-23 | 2021-04-21 | 4.678 | 1,428,737 | -132,290 | 0.05% | 6,683,041 |
| 2021-04-22 | 2021-04-20 | 4.472 | 1,561,027 | +3,113 | 0.06% | 6,980,879 |
| 2021-04-21 | 2021-04-19 | 4.331 | 1,557,914 | +455,234 | 0.06% | 6,746,738 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,102,680 | +22,568 | 0.04% | 4,251,001 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,080,112 | +429,554 | 0.04% | 3,997,438 |
| 2021-04-16 | 2021-04-14 | 3.534 | 650,558 | +51,360 | 0.02% | 2,299,001 |
| 2021-04-15 | 2021-04-13 | 3.290 | 599,198 | -29,571 | 0.02% | 1,971,200 |
| 2021-04-14 | 2021-04-12 | 3.341 | 628,769 | +38,909 | 0.02% | 2,100,801 |
| 2021-04-13 | 2021-04-09 | 3.136 | 589,860 | -75,483 | 0.02% | 1,849,521 |
| 2021-04-09 | 2021-04-07 | 2.981 | 665,343 | +80,931 | 0.02% | 1,983,600 |
| 2021-04-08 | 2021-04-01 | 2.891 | 584,412 | +7,003 | 0.02% | 1,689,749 |
| 2021-04-07 | 2021-03-31 | 2.801 | 577,409 | +1,557 | 0.02% | 1,617,560 |
| 2021-03-26 | 2021-03-24 | 2.737 | 575,852 | -61,477 | 0.02% | 1,576,199 |
| 2021-03-25 | 2021-03-23 | 2.917 | 637,329 | -177,424 | 0.02% | 1,859,131 |
| 2021-03-24 | 2021-03-22 | 3.007 | 814,753 | -70,815 | 0.03% | 2,449,979 |
| 2021-03-23 | 2021-03-19 | 3.007 | 885,568 | -3,891 | 0.03% | 2,662,921 |
| 2021-03-17 | 2021-03-15 | 2.956 | 889,459 | +18,677 | 0.03% | 2,628,901 |
| 2021-03-16 | 2021-03-12 | 2.956 | 870,782 | -25,680 | 0.03% | 2,573,699 |
| 2021-03-15 | 2021-03-11 | 3.110 | 896,462 | +26,458 | 0.03% | 2,787,839 |
| 2021-03-12 | 2021-03-10 | 2.840 | 870,004 | -46,691 | 0.03% | 2,470,780 |
| 2021-03-11 | 2021-03-09 | 2.789 | 916,695 | +3,891 | 0.03% | 2,556,260 |
| 2021-03-10 | 2021-03-08 | 2.866 | 912,804 | -61,476 | 0.03% | 2,615,790 |
| 2021-03-09 | 2021-03-05 | 2.994 | 974,280 | -130,734 | 0.04% | 2,917,160 |
| 2021-03-08 | 2021-03-04 | 3.174 | 1,105,014 | -449,010 | 0.04% | 3,507,399 |
| 2021-03-05 | 2021-03-03 | 3.444 | 1,554,024 | +356,406 | 0.06% | 5,351,962 |
| 2021-03-04 | 2021-03-02 | 3.187 | 1,197,618 | +10,117 | 0.04% | 3,816,722 |
| 2021-03-03 | 2021-03-01 | 3.264 | 1,187,501 | -308,159 | 0.04% | 3,876,039 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,495,660 | +17,898 | 0.06% | 4,901,100 |
| 2021-03-01 | 2021-02-25 | 3.598 | 1,477,762 | +328,392 | 0.05% | 5,317,200 |
| 2021-02-26 | 2021-02-24 | 3.585 | 1,149,370 | +17,120 | 0.04% | 4,120,828 |
| 2021-02-25 | 2021-02-23 | 4.074 | 1,132,250 | +211,664 | 0.04% | 4,612,348 |
| 2021-02-24 | 2021-02-22 | 3.919 | 920,586 | +3,113 | 0.03% | 3,608,151 |
| 2021-02-23 | 2021-02-19 | 3.470 | 917,473 | +498,035 | 0.03% | 3,183,300 |
| 2021-02-22 | 2021-02-18 | 3.444 | 419,438 | +31,127 | 0.02% | 1,444,518 |
| 2021-02-19 | 2021-02-17 | 3.701 | 388,311 | +81,708 | 0.01% | 1,437,119 |
| 2021-02-18 | 2021-02-16 | 3.829 | 306,603 | +170,422 | 0.01% | 1,174,122 |
| 2021-02-17 | 2021-02-11 | 3.624 | 136,181 | +1,556 | 0.01% | 493,499 |
| 2021-02-16 | 2021-02-09 | 3.033 | 134,625 | +3,891 | 0.00% | 408,280 |
| 2021-02-05 | 2021-02-03 | 2.801 | 130,734 | +46,691 | 0.00% | 366,240 |
| 2021-02-04 | 2021-02-02 | 2.673 | 84,043 | -11,673 | 0.00% | 224,639 |
| 2021-02-03 | 2021-02-01 | 2.647 | 95,716 | -46,691 | 0.00% | 253,380 |
| 2021-01-28 | 2021-01-26 | 2.763 | 142,407 | -2,334 | 0.01% | 393,451 |
| 2021-01-27 | 2021-01-25 | 2.827 | 144,741 | +48,247 | 0.01% | 409,199 |
| 2021-01-25 | 2021-01-21 | 2.943 | 96,494 | +19,454 | 0.00% | 283,959 |
| 2021-01-21 | 2021-01-19 | 2.879 | 77,040 | +7,782 | 0.00% | 221,761 |
| 2021-01-20 | 2021-01-18 | 2.981 | 69,258 | -26,458 | 0.00% | 206,480 |
| 2021-01-19 | 2021-01-15 | 3.058 | 95,716 | +7,782 | 0.00% | 292,740 |
| 2021-01-18 | 2021-01-14 | 3.084 | 87,934 | -62,255 | 0.00% | 271,199 |
| 2021-01-15 | 2021-01-13 | 2.943 | 150,189 | +77,818 | 0.01% | 441,971 |
| 2021-01-13 | 2021-01-11 | 3.328 | 72,371 | -38,909 | 0.00% | 240,871 |
| 2021-01-12 | 2021-01-08 | 3.058 | 111,280 | +101,164 | 0.00% | 340,341 |
| 2021-01-11 | 2021-01-07 | 2.801 | 10,116 | +2,334 | 0.00% | 28,339 |
| 2021-01-08 | 2021-01-06 | 2.827 | 7,782 | +7,782 | 0.00% | 22,001 |
| 2020-03-02 | 2020-02-27 | 2.659 | 0 | -28,441 | ||
| 2020-01-07 | 2020-01-03 | 2.378 | 28,441 | -5,988 | 0.00% | 67,640 |
| 2019-10-16 | 2019-10-14 | 1.951 | 34,429 | +34,429 | 0.00% | 67,161 |
| 2018-03-09 | 2018-03-07 | 3.085 | 0 | -700 | ||
| 2016-11-15 | 2016-11-11 | 1.871 | 700 | -20,302 | 0.00% | 1,310 |
| 2015-10-12 | 2015-10-08 | 1.928 | 21,002 | +5,601 | 0.00% | 40,500 |
| 2015-06-04 | 2015-06-02 | 3.214 | 15,401 | +15,401 | 0.00% | 49,499 |
| 2013-09-16 | 2013-09-12 | 3.783 | 0 | -14,433 | ||
| 2013-08-22 | 2013-08-20 | 3.914 | 14,433 | -4,124 | 0.00% | 56,491 |
| 2012-08-30 | 2012-08-28 | 3.201 | 18,557 | +18,557 | 0.00% | 59,402 |
| 2012-07-04 | 2012-06-29 | 3.201 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy