History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,652,000 | +0 | 0.04% | 24,185,280 |
| 2025-10-13 | 2025-10-09 | 16.360 | 1,652,000 | +0 | 0.04% | 27,026,720 |
| 2025-10-10 | 2025-10-08 | 15.180 | 1,652,000 | +2,000 | 0.04% | 25,077,360 |
| 2025-10-09 | 2025-10-06 | 15.500 | 1,650,000 | -4,000 | 0.04% | 25,575,000 |
| 2025-10-08 | 2025-10-03 | 15.580 | 1,654,000 | -1,000 | 0.04% | 25,769,320 |
| 2025-10-06 | 2025-10-02 | 15.530 | 1,655,000 | +2,000 | 0.04% | 25,702,150 |
| 2025-10-03 | 2025-09-30 | 14.980 | 1,653,000 | +23,000 | 0.04% | 24,761,940 |
| 2025-09-25 | 2025-09-23 | 11.760 | 1,630,000 | +20,000 | 0.04% | 19,168,800 |
| 2025-09-24 | 2025-09-22 | 12.080 | 1,610,000 | +60,000 | 0.04% | 19,448,800 |
| 2025-09-17 | 2025-09-15 | 13.010 | 1,550,000 | +50,000 | 0.04% | 20,165,500 |
| 2025-09-04 | 2025-09-02 | 11.590 | 1,500,000 | -10,000 | 0.04% | 17,385,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,510,000 | -10,000 | 0.04% | 14,526,200 |
| 2025-08-28 | 2025-08-26 | 9.440 | 1,520,000 | +84,000 | 0.04% | 14,348,800 |
| 2025-08-27 | 2025-08-25 | 9.190 | 1,436,000 | +1,342,000 | 0.04% | 13,196,840 |
| 2025-08-25 | 2025-08-21 | 8.420 | 94,000 | +3,000 | 0.00% | 791,480 |
| 2025-08-22 | 2025-08-20 | 8.470 | 91,000 | -3,000 | 0.00% | 770,770 |
| 2025-08-20 | 2025-08-18 | 8.480 | 94,000 | -3,000 | 0.00% | 797,120 |
| 2025-08-19 | 2025-08-15 | 8.700 | 97,000 | -3,000 | 0.00% | 843,900 |
| 2025-08-04 | 2025-07-31 | 7.650 | 100,000 | -70,000 | 0.00% | 765,000 |
| 2025-08-01 | 2025-07-30 | 7.930 | 170,000 | +1,000 | 0.00% | 1,348,100 |
| 2025-07-28 | 2025-07-24 | 7.950 | 169,000 | +10,000 | 0.00% | 1,343,550 |
| 2025-07-15 | 2025-07-11 | 7.150 | 159,000 | +70,000 | 0.00% | 1,136,850 |
| 2025-07-14 | 2025-07-10 | 7.060 | 89,000 | -4,000 | 0.00% | 628,340 |
| 2025-06-30 | 2025-06-26 | 7.721 | 93,000 | +4,104 | 0.00% | 718,025 |
| 2025-06-27 | 2025-06-25 | 7.417 | 88,896 | -956 | 0.00% | 659,369 |
| 2025-06-26 | 2025-06-24 | 7.375 | 89,852 | -2,868 | 0.00% | 662,700 |
| 2025-06-20 | 2025-06-18 | 7.459 | 92,720 | -11,470 | 0.00% | 691,613 |
| 2025-06-19 | 2025-06-17 | 7.375 | 104,190 | -5,735 | 0.00% | 768,450 |
| 2025-06-13 | 2025-06-11 | 7.219 | 109,925 | -18,162 | 0.00% | 793,498 |
| 2025-06-06 | 2025-06-04 | 6.277 | 128,087 | +28,676 | 0.00% | 804,001 |
| 2025-06-05 | 2025-06-03 | 6.099 | 99,411 | +956 | 0.00% | 606,322 |
| 2025-05-20 | 2025-05-16 | 5.754 | 98,455 | -956 | 0.00% | 566,501 |
| 2025-05-16 | 2025-05-14 | 5.817 | 99,411 | -8,603 | 0.00% | 578,242 |
| 2025-05-13 | 2025-05-09 | 5.440 | 108,014 | -9,558 | 0.00% | 587,603 |
| 2025-05-08 | 2025-05-06 | 5.388 | 117,572 | +3,823 | 0.00% | 633,449 |
| 2025-05-07 | 2025-05-02 | 5.283 | 113,749 | +9,559 | 0.00% | 600,951 |
| 2025-05-06 | 2025-04-30 | 5.377 | 104,190 | -86,029 | 0.00% | 560,260 |
| 2025-05-02 | 2025-04-29 | 5.388 | 190,219 | -66,911 | 0.01% | 1,024,853 |
| 2025-04-30 | 2025-04-28 | 5.210 | 257,130 | -150,071 | 0.01% | 1,339,622 |
| 2025-04-28 | 2025-04-24 | 5.231 | 407,201 | -57,353 | 0.01% | 2,129,998 |
| 2025-04-24 | 2025-04-22 | 5.179 | 464,554 | -50,661 | 0.01% | 2,405,701 |
| 2025-04-23 | 2025-04-17 | 4.959 | 515,215 | +36,323 | 0.01% | 2,554,860 |
| 2025-04-22 | 2025-04-16 | 4.823 | 478,892 | +76,470 | 0.01% | 2,309,611 |
| 2025-04-17 | 2025-04-15 | 5.001 | 402,422 | +17,206 | 0.01% | 2,012,380 |
| 2025-04-14 | 2025-04-10 | 4.781 | 385,216 | +955 | 0.01% | 1,841,708 |
| 2025-04-10 | 2025-04-08 | 4.645 | 384,261 | -34,411 | 0.01% | 1,784,882 |
| 2025-04-09 | 2025-04-07 | 4.614 | 418,672 | +75,514 | 0.01% | 1,931,580 |
| 2025-04-07 | 2025-04-02 | 5.900 | 343,158 | +57,352 | 0.01% | 2,024,760 |
| 2025-04-02 | 2025-03-31 | 5.879 | 285,806 | -2,867 | 0.01% | 1,680,382 |
| 2025-03-31 | 2025-03-27 | 6.089 | 288,673 | +95,587 | 0.01% | 1,757,638 |
| 2025-03-28 | 2025-03-26 | 6.235 | 193,086 | +95,587 | 0.01% | 1,203,919 |
| 2025-03-25 | 2025-03-21 | 5.921 | 97,499 | +3,824 | 0.00% | 577,320 |
| 2025-03-17 | 2025-03-13 | 5.806 | 93,675 | -23,897 | 0.00% | 543,897 |
| 2025-03-14 | 2025-03-12 | 5.806 | 117,572 | +23,897 | 0.00% | 682,649 |
| 2025-03-13 | 2025-03-11 | 5.534 | 93,675 | -191,175 | 0.00% | 518,418 |
| 2025-03-11 | 2025-03-07 | 5.534 | 284,850 | -389,040 | 0.01% | 1,576,421 |
| 2025-03-10 | 2025-03-06 | 5.325 | 673,890 | +498,010 | 0.02% | 3,588,451 |
| 2025-03-06 | 2025-03-04 | 5.011 | 175,880 | +102,278 | 0.00% | 881,358 |
| 2025-03-05 | 2025-03-03 | 4.980 | 73,602 | +5,735 | 0.00% | 366,519 |
| 2025-02-28 | 2025-02-26 | 5.105 | 67,867 | -19,117 | 0.00% | 346,480 |
| 2025-02-27 | 2025-02-25 | 5.063 | 86,984 | -647,126 | 0.00% | 440,438 |
| 2025-02-26 | 2025-02-24 | 5.262 | 734,110 | +75,514 | 0.02% | 3,863,042 |
| 2025-02-21 | 2025-02-19 | 5.430 | 658,596 | +143,381 | 0.02% | 3,575,911 |
| 2025-02-20 | 2025-02-18 | 5.471 | 515,215 | +238,968 | 0.01% | 2,818,970 |
| 2025-02-19 | 2025-02-17 | 5.576 | 276,247 | +143,381 | 0.01% | 1,540,370 |
| 2025-02-13 | 2025-02-11 | 5.660 | 132,866 | -37,279 | 0.00% | 751,989 |
| 2025-02-12 | 2025-02-10 | 5.702 | 170,145 | +37,279 | 0.00% | 970,099 |
| 2025-02-11 | 2025-02-07 | 5.628 | 132,866 | -4,780 | 0.00% | 747,819 |
| 2025-02-06 | 2025-02-04 | 5.367 | 137,646 | -258,085 | 0.00% | 738,722 |
| 2025-02-05 | 2025-02-03 | 5.315 | 395,731 | +9,559 | 0.01% | 2,103,120 |
| 2025-02-03 | 2025-01-24 | 5.430 | 386,172 | +248,526 | 0.01% | 2,096,759 |
| 2025-01-10 | 2025-01-08 | 5.367 | 137,646 | +4,780 | 0.00% | 738,722 |
| 2025-01-08 | 2025-01-06 | 5.440 | 132,866 | +1,912 | 0.00% | 722,799 |
| 2025-01-07 | 2025-01-03 | 5.377 | 130,954 | -191,175 | 0.00% | 704,178 |
| 2025-01-03 | 2024-12-31 | 5.482 | 322,129 | -28,676 | 0.01% | 1,765,881 |
| 2024-12-30 | 2024-12-24 | 5.294 | 350,805 | +41,102 | 0.01% | 1,857,020 |
| 2024-12-18 | 2024-12-16 | 5.388 | 309,703 | +47,794 | 0.01% | 1,668,603 |
| 2024-12-17 | 2024-12-13 | 5.534 | 261,909 | +130,955 | 0.01% | 1,449,460 |
| 2024-11-20 | 2024-11-18 | 5.315 | 130,954 | -38,235 | 0.00% | 695,958 |
| 2024-11-19 | 2024-11-15 | 5.210 | 169,189 | -47,794 | 0.00% | 881,458 |
| 2024-11-18 | 2024-11-14 | 5.147 | 216,983 | +38,235 | 0.01% | 1,116,840 |
| 2024-11-15 | 2024-11-13 | 5.398 | 178,748 | -38,235 | 0.00% | 964,920 |
| 2024-11-14 | 2024-11-12 | 5.252 | 216,983 | +57,352 | 0.01% | 1,139,540 |
| 2024-11-13 | 2024-11-11 | 5.639 | 159,631 | +28,677 | 0.00% | 900,132 |
| 2024-11-07 | 2024-11-05 | 6.246 | 130,954 | -191,175 | 0.00% | 817,887 |
| 2024-11-06 | 2024-11-04 | 6.141 | 322,129 | +191,175 | 0.01% | 1,978,191 |
| 2024-11-01 | 2024-10-30 | 5.785 | 130,954 | -9,559 | 0.00% | 757,607 |
| 2024-10-22 | 2024-10-18 | 5.963 | 140,513 | -18,162 | 0.00% | 837,899 |
| 2024-10-16 | 2024-10-14 | 6.622 | 158,675 | +12,427 | 0.00% | 1,050,782 |
| 2024-10-15 | 2024-10-10 | 6.539 | 146,248 | -6,692 | 0.00% | 956,247 |
| 2024-10-08 | 2024-10-04 | 6.737 | 152,940 | +3,824 | 0.00% | 1,030,403 |
| 2024-10-07 | 2024-10-03 | 6.727 | 149,116 | -18,162 | 0.00% | 1,003,080 |
| 2024-10-04 | 2024-10-02 | 6.727 | 167,278 | +15,294 | 0.00% | 1,125,253 |
| 2024-09-17 | 2024-09-13 | 4.980 | 151,984 | +22,941 | 0.00% | 756,842 |
| 2024-09-04 | 2024-09-02 | 5.471 | 129,043 | -269,556 | 0.00% | 706,052 |
| 2024-09-03 | 2024-08-30 | 5.754 | 398,599 | -12,426 | 0.01% | 2,293,502 |
| 2024-09-02 | 2024-08-29 | 5.702 | 411,025 | -11,470 | 0.01% | 2,343,500 |
| 2024-08-30 | 2024-08-28 | 5.775 | 422,495 | -18,162 | 0.01% | 2,439,838 |
| 2024-08-28 | 2024-08-26 | 5.911 | 440,657 | +18,162 | 0.01% | 2,604,650 |
| 2024-08-21 | 2024-08-19 | 5.597 | 422,495 | +9,558 | 0.01% | 2,364,698 |
| 2024-08-20 | 2024-08-16 | 5.503 | 412,937 | -20,073 | 0.01% | 2,272,322 |
| 2024-08-14 | 2024-08-12 | 5.430 | 433,010 | +20,073 | 0.01% | 2,351,070 |
| 2024-08-13 | 2024-08-09 | 5.524 | 412,937 | -40,146 | 0.01% | 2,280,962 |
| 2024-08-12 | 2024-08-08 | 5.398 | 453,083 | -21,029 | 0.01% | 2,445,838 |
| 2024-08-09 | 2024-08-07 | 5.461 | 474,112 | +14,338 | 0.01% | 2,589,117 |
| 2024-08-07 | 2024-08-05 | 5.503 | 459,774 | +11,470 | 0.01% | 2,530,058 |
| 2024-08-05 | 2024-08-01 | 5.963 | 448,304 | -10,515 | 0.01% | 2,673,300 |
| 2024-08-02 | 2024-07-31 | 5.817 | 458,819 | -95,587 | 0.01% | 2,668,803 |
| 2024-07-23 | 2024-07-19 | 5.681 | 554,406 | +14,338 | 0.01% | 3,149,402 |
| 2024-07-22 | 2024-07-18 | 5.911 | 540,068 | -10,514 | 0.01% | 3,192,252 |
| 2024-07-19 | 2024-07-17 | 5.921 | 550,582 | -286,762 | 0.01% | 3,260,159 |
| 2024-07-18 | 2024-07-16 | 6.329 | 837,344 | +40,147 | 0.02% | 5,299,801 |
| 2024-07-16 | 2024-07-12 | 6.706 | 797,197 | +171,101 | 0.02% | 5,345,939 |
| 2024-07-15 | 2024-07-11 | 7.030 | 626,096 | -155,807 | 0.02% | 4,401,599 |
| 2024-07-12 | 2024-07-10 | 6.884 | 781,903 | +382,349 | 0.02% | 5,382,438 |
| 2024-07-11 | 2024-07-09 | 7.334 | 399,554 | -17,206 | 0.01% | 2,930,177 |
| 2024-07-10 | 2024-07-08 | 7.355 | 416,760 | +67,867 | 0.01% | 3,065,079 |
| 2024-07-09 | 2024-07-05 | 7.302 | 348,893 | +12,426 | 0.01% | 2,547,698 |
| 2024-07-08 | 2024-07-04 | 7.114 | 336,467 | -164,410 | 0.01% | 2,393,601 |
| 2024-07-05 | 2024-07-03 | 6.831 | 500,877 | +27,720 | 0.01% | 3,421,721 |
| 2024-07-04 | 2024-07-02 | 6.821 | 473,157 | +112,793 | 0.01% | 3,227,403 |
| 2024-07-03 | 2024-06-28 | 7.376 | 360,364 | -188,307 | 0.01% | 2,657,887 |
| 2024-07-02 | 2024-06-27 | 7.202 | 548,671 | +111,018 | 0.01% | 3,951,679 |
| 2024-06-28 | 2024-06-26 | 7.473 | 437,653 | +147,731 | 0.01% | 3,270,597 |
| 2024-06-27 | 2024-06-25 | 7.711 | 289,922 | -83,099 | 0.01% | 2,235,677 |
| 2024-06-25 | 2024-06-21 | 7.560 | 373,021 | +65,556 | 0.01% | 2,819,919 |
| 2024-06-21 | 2024-06-19 | 7.581 | 307,465 | -110,799 | 0.01% | 2,330,997 |
| 2024-06-20 | 2024-06-18 | 7.321 | 418,264 | +83,099 | 0.01% | 3,062,282 |
| 2024-06-19 | 2024-06-17 | 7.386 | 335,165 | +185,587 | 0.01% | 2,475,660 |
| 2024-06-18 | 2024-06-14 | 7.451 | 149,578 | -138,498 | 0.00% | 1,114,562 |
| 2024-06-17 | 2024-06-13 | 7.386 | 288,076 | +92,332 | 0.01% | 2,127,842 |
| 2024-06-14 | 2024-06-12 | 7.527 | 195,744 | -36,009 | 0.01% | 1,473,402 |
| 2024-06-13 | 2024-06-11 | 7.527 | 231,753 | -92,332 | 0.01% | 1,744,448 |
| 2024-06-12 | 2024-06-07 | 7.874 | 324,085 | -4,617 | 0.01% | 2,551,769 |
| 2024-06-11 | 2024-06-06 | 7.755 | 328,702 | -129,264 | 0.01% | 2,548,962 |
| 2024-06-07 | 2024-06-05 | 7.473 | 457,966 | +129,264 | 0.01% | 3,422,396 |
| 2024-06-06 | 2024-06-04 | 7.928 | 328,702 | +35,086 | 0.01% | 2,605,922 |
| 2024-06-05 | 2024-06-03 | 7.820 | 293,616 | +13,850 | 0.01% | 2,295,963 |
| 2024-06-04 | 2024-05-31 | 8.112 | 279,766 | +46,166 | 0.01% | 2,269,471 |
| 2024-06-03 | 2024-05-30 | 8.383 | 233,600 | -23,083 | 0.01% | 1,958,221 |
| 2024-05-31 | 2024-05-29 | 8.805 | 256,683 | -923 | 0.01% | 2,260,142 |
| 2024-05-30 | 2024-05-28 | 8.621 | 257,606 | +46,166 | 0.01% | 2,220,839 |
| 2024-05-29 | 2024-05-27 | 8.719 | 211,440 | +9,233 | 0.01% | 1,843,448 |
| 2024-05-28 | 2024-05-24 | 8.329 | 202,207 | +5,540 | 0.01% | 1,684,110 |
| 2024-05-27 | 2024-05-23 | 8.210 | 196,667 | +46,166 | 0.01% | 1,614,540 |
| 2024-05-24 | 2024-05-22 | 8.632 | 150,501 | +9,233 | 0.00% | 1,299,109 |
| 2024-05-22 | 2024-05-20 | 9.423 | 141,268 | -64,632 | 0.00% | 1,331,101 |
| 2024-05-21 | 2024-05-17 | 8.978 | 205,900 | -83,099 | 0.01% | 1,848,668 |
| 2024-05-20 | 2024-05-16 | 8.903 | 288,999 | -35,086 | 0.01% | 2,572,860 |
| 2024-05-17 | 2024-05-14 | 8.599 | 324,085 | +30,469 | 0.01% | 2,786,939 |
| 2024-05-16 | 2024-05-13 | 8.664 | 293,616 | -5,540 | 0.01% | 2,544,003 |
| 2024-05-14 | 2024-05-10 | 8.220 | 299,156 | +10,157 | 0.01% | 2,459,164 |
| 2024-05-13 | 2024-05-09 | 8.047 | 288,999 | +15,696 | 0.01% | 2,325,590 |
| 2024-05-10 | 2024-05-08 | 7.809 | 273,303 | +3,694 | 0.01% | 2,134,163 |
| 2024-05-09 | 2024-05-07 | 7.993 | 269,609 | +4,616 | 0.01% | 2,154,958 |
| 2024-05-08 | 2024-05-06 | 7.679 | 264,993 | -8,310 | 0.01% | 2,034,832 |
| 2024-05-07 | 2024-05-03 | 7.830 | 273,303 | +924 | 0.01% | 2,140,083 |
| 2024-05-06 | 2024-05-02 | 7.592 | 272,379 | +5,540 | 0.01% | 2,067,948 |
| 2024-05-02 | 2024-04-29 | 7.451 | 266,839 | -18,467 | 0.01% | 1,988,317 |
| 2024-04-30 | 2024-04-26 | 7.473 | 285,306 | -304,695 | 0.01% | 2,132,102 |
| 2024-04-26 | 2024-04-24 | 6.672 | 590,001 | +18,466 | 0.02% | 3,936,239 |
| 2024-04-25 | 2024-04-23 | 6.715 | 571,535 | -18,466 | 0.02% | 3,837,801 |
| 2024-04-24 | 2024-04-22 | 7.029 | 590,001 | +268,686 | 0.02% | 4,147,109 |
| 2024-04-23 | 2024-04-19 | 7.376 | 321,315 | +9,233 | 0.01% | 2,369,879 |
| 2024-04-22 | 2024-04-18 | 7.397 | 312,082 | -93,255 | 0.01% | 2,308,540 |
| 2024-04-19 | 2024-04-17 | 7.072 | 405,337 | +18,466 | 0.01% | 2,866,668 |
| 2024-04-18 | 2024-04-16 | 7.083 | 386,871 | -27,699 | 0.01% | 2,740,261 |
| 2024-04-17 | 2024-04-15 | 7.094 | 414,570 | +73,865 | 0.01% | 2,940,947 |
| 2024-04-16 | 2024-04-12 | 7.267 | 340,705 | -73,865 | 0.01% | 2,475,991 |
| 2024-04-15 | 2024-04-11 | 7.072 | 414,570 | -284,383 | 0.01% | 2,931,967 |
| 2024-04-12 | 2024-04-10 | 7.040 | 698,953 | -36,933 | 0.02% | 4,920,501 |
| 2024-04-11 | 2024-04-09 | 6.888 | 735,886 | +650,941 | 0.02% | 5,068,922 |
| 2024-04-10 | 2024-04-08 | 7.516 | 84,945 | -7,387 | 0.00% | 638,477 |
| 2024-04-09 | 2024-04-05 | 7.105 | 92,332 | -126,495 | 0.00% | 656,000 |
| 2024-04-08 | 2024-04-03 | 7.419 | 218,827 | -30,469 | 0.01% | 1,623,452 |
| 2024-04-05 | 2024-04-02 | 7.170 | 249,296 | +55,399 | 0.01% | 1,787,398 |
| 2024-04-03 | 2024-03-28 | 7.083 | 193,897 | -10,157 | 0.01% | 1,373,399 |
| 2024-03-28 | 2024-03-26 | 6.877 | 204,054 | +5,540 | 0.01% | 1,403,353 |
| 2024-03-27 | 2024-03-25 | 7.126 | 198,514 | +18,467 | 0.01% | 1,414,702 |
| 2024-03-26 | 2024-03-22 | 7.018 | 180,047 | -7,387 | 0.01% | 1,263,598 |
| 2024-03-21 | 2024-03-19 | 7.148 | 187,434 | -3,693 | 0.01% | 1,339,801 |
| 2024-03-20 | 2024-03-18 | 7.213 | 191,127 | +3,693 | 0.01% | 1,378,619 |
| 2024-03-19 | 2024-03-15 | 7.365 | 187,434 | +75,712 | 0.01% | 1,380,401 |
| 2024-03-18 | 2024-03-14 | 7.083 | 111,722 | +9,234 | 0.00% | 791,342 |
| 2024-03-15 | 2024-03-13 | 6.607 | 102,488 | +9,233 | 0.00% | 677,097 |
| 2024-03-14 | 2024-03-12 | 6.390 | 93,255 | -35,086 | 0.00% | 595,898 |
| 2024-03-13 | 2024-03-11 | 6.758 | 128,341 | +77,558 | 0.00% | 867,357 |
| 2024-03-12 | 2024-03-08 | 6.780 | 50,783 | -13,849 | 0.00% | 344,303 |
| 2024-03-11 | 2024-03-07 | 6.758 | 64,632 | -18,467 | 0.00% | 436,798 |
| 2024-03-08 | 2024-03-06 | 6.195 | 83,099 | +13,850 | 0.00% | 514,802 |
| 2024-03-06 | 2024-03-04 | 6.033 | 69,249 | +9,233 | 0.00% | 417,750 |
| 2024-03-04 | 2024-02-29 | 5.913 | 60,016 | +18,467 | 0.00% | 354,901 |
| 2024-03-01 | 2024-02-28 | 5.935 | 41,549 | -24,930 | 0.00% | 246,598 |
| 2024-02-29 | 2024-02-27 | 6.130 | 66,479 | +9,233 | 0.00% | 407,520 |
| 2024-02-27 | 2024-02-23 | 6.065 | 57,246 | +9,233 | 0.00% | 347,201 |
| 2024-02-26 | 2024-02-22 | 6.076 | 48,013 | -9,233 | 0.00% | 291,722 |
| 2024-02-22 | 2024-02-20 | 5.794 | 57,246 | +9,233 | 0.00% | 331,701 |
| 2024-02-21 | 2024-02-19 | 5.773 | 48,013 | -26,776 | 0.00% | 277,162 |
| 2024-02-15 | 2024-02-09 | 5.534 | 74,789 | +20,313 | 0.00% | 413,911 |
| 2024-02-14 | 2024-02-07 | 5.545 | 54,476 | -8,310 | 0.00% | 302,081 |
| 2024-02-07 | 2024-02-05 | 5.274 | 62,786 | +22,160 | 0.00% | 331,161 |
| 2024-01-31 | 2024-01-29 | 6.043 | 40,626 | -1,847 | 0.00% | 245,520 |
| 2024-01-30 | 2024-01-26 | 5.946 | 42,473 | -10,156 | 0.00% | 252,542 |
| 2024-01-26 | 2024-01-24 | 5.697 | 52,629 | +10,156 | 0.00% | 299,819 |
| 2024-01-25 | 2024-01-23 | 5.285 | 42,473 | +1,847 | 0.00% | 224,482 |
| 2024-01-24 | 2024-01-22 | 5.188 | 40,626 | -23,083 | 0.00% | 210,760 |
| 2024-01-23 | 2024-01-19 | 5.491 | 63,709 | +23,083 | 0.00% | 349,830 |
| 2024-01-19 | 2024-01-17 | 5.632 | 40,626 | -18,466 | 0.00% | 228,800 |
| 2024-01-17 | 2024-01-15 | 5.957 | 59,092 | +18,466 | 0.00% | 351,997 |
| 2024-01-15 | 2024-01-11 | 5.805 | 40,626 | -923 | 0.00% | 235,840 |
| 2024-01-11 | 2024-01-09 | 5.935 | 41,549 | -924 | 0.00% | 246,598 |
| 2024-01-10 | 2024-01-08 | 5.816 | 42,473 | -42,472 | 0.00% | 247,022 |
| 2024-01-02 | 2023-12-28 | 5.534 | 84,945 | -83,099 | 0.00% | 470,118 |
| 2023-12-28 | 2023-12-22 | 5.177 | 168,044 | +27,699 | 0.00% | 869,959 |
| 2023-12-22 | 2023-12-20 | 5.090 | 140,345 | +90,486 | 0.00% | 714,402 |
| 2023-12-11 | 2023-12-07 | 5.199 | 49,859 | -12,927 | 0.00% | 259,199 |
| 2023-10-30 | 2023-10-26 | 5.004 | 62,786 | -1,846 | 0.00% | 314,161 |
| 2023-10-27 | 2023-10-25 | 5.079 | 64,632 | +18,466 | 0.00% | 328,298 |
| 2023-10-18 | 2023-10-16 | 5.069 | 46,166 | +4,617 | 0.00% | 234,000 |
| 2023-10-17 | 2023-10-13 | 5.285 | 41,549 | -18,467 | 0.00% | 219,598 |
| 2023-09-25 | 2023-09-21 | 5.426 | 60,016 | +18,467 | 0.00% | 325,651 |
| 2023-09-18 | 2023-09-14 | 5.957 | 41,549 | -924 | 0.00% | 247,498 |
| 2023-09-14 | 2023-09-12 | 5.957 | 42,473 | -18,466 | 0.00% | 253,002 |
| 2023-09-13 | 2023-09-11 | 5.838 | 60,939 | +18,466 | 0.00% | 355,739 |
| 2023-09-11 | 2023-09-06 | 5.664 | 42,473 | -923 | 0.00% | 240,582 |
| 2023-09-05 | 2023-08-31 | 4.603 | 43,396 | -18,466 | 0.00% | 199,750 |
| 2023-08-30 | 2023-08-28 | 4.365 | 61,862 | -9,234 | 0.00% | 270,008 |
| 2023-08-28 | 2023-08-24 | 4.354 | 71,096 | +19,390 | 0.00% | 309,542 |
| 2023-08-24 | 2023-08-22 | 4.321 | 51,706 | +4,617 | 0.00% | 223,440 |
| 2023-08-23 | 2023-08-21 | 4.170 | 47,089 | +4,616 | 0.00% | 196,349 |
| 2023-08-04 | 2023-08-02 | 4.646 | 42,473 | -9,233 | 0.00% | 197,341 |
| 2023-08-03 | 2023-08-01 | 4.646 | 51,706 | -53,552 | 0.00% | 240,240 |
| 2023-08-02 | 2023-07-31 | 4.451 | 105,258 | -73,866 | 0.00% | 468,538 |
| 2023-07-28 | 2023-07-26 | 4.549 | 179,124 | -18,466 | 0.01% | 814,800 |
| 2023-07-19 | 2023-07-14 | 4.278 | 197,590 | -11,080 | 0.01% | 845,298 |
| 2023-07-03 | 2023-06-29 | 4.326 | 208,670 | -184,664 | 0.01% | 902,810 |
| 2023-06-30 | 2023-06-28 | 4.326 | 393,334 | +23,113 | 0.01% | 1,701,758 |
| 2023-06-19 | 2023-06-15 | 4.407 | 370,221 | -43,453 | 0.01% | 1,631,579 |
| 2023-06-16 | 2023-06-14 | 4.315 | 413,674 | -86,907 | 0.01% | 1,784,999 |
| 2023-06-15 | 2023-06-13 | 4.280 | 500,581 | -43,453 | 0.02% | 2,142,721 |
| 2023-06-08 | 2023-06-06 | 4.338 | 544,034 | +147,741 | 0.02% | 2,360,021 |
| 2023-06-07 | 2023-06-05 | 4.350 | 396,293 | -165,122 | 0.01% | 1,723,680 |
| 2023-06-01 | 2023-05-30 | 4.396 | 561,415 | -34,763 | 0.02% | 2,467,719 |
| 2023-05-31 | 2023-05-29 | 4.269 | 596,178 | -170,336 | 0.02% | 2,545,061 |
| 2023-05-30 | 2023-05-25 | 4.211 | 766,514 | -130,360 | 0.02% | 3,228,119 |
| 2023-05-25 | 2023-05-23 | 4.303 | 896,874 | -99,073 | 0.03% | 3,859,681 |
| 2023-05-24 | 2023-05-22 | 4.315 | 995,947 | -3,476 | 0.03% | 4,297,500 |
| 2023-05-17 | 2023-05-15 | 4.338 | 999,423 | +14,774 | 0.03% | 4,335,499 |
| 2023-05-16 | 2023-05-12 | 4.315 | 984,649 | +8,690 | 0.03% | 4,248,749 |
| 2023-05-03 | 2023-04-28 | 4.603 | 975,959 | +8,691 | 0.03% | 4,492,002 |
| 2023-04-28 | 2023-04-26 | 4.672 | 967,268 | +10,429 | 0.03% | 4,518,780 |
| 2023-04-26 | 2023-04-24 | 4.913 | 956,839 | +8,691 | 0.03% | 4,701,269 |
| 2023-04-24 | 2023-04-20 | 5.236 | 948,148 | -1,739 | 0.03% | 4,964,047 |
| 2023-04-21 | 2023-04-19 | 5.293 | 949,887 | -7,821 | 0.03% | 5,027,802 |
| 2023-04-18 | 2023-04-14 | 5.074 | 957,708 | -23,465 | 0.03% | 4,859,819 |
| 2023-04-14 | 2023-04-12 | 4.534 | 981,173 | -4,345 | 0.03% | 4,448,260 |
| 2023-03-17 | 2023-03-15 | 4.234 | 985,518 | +4,345 | 0.03% | 4,173,119 |
| 2023-03-16 | 2023-03-14 | 4.211 | 981,173 | -26,072 | 0.03% | 4,132,140 |
| 2023-03-15 | 2023-03-13 | 4.280 | 1,007,245 | -26,072 | 0.03% | 4,311,481 |
| 2023-03-14 | 2023-03-10 | 4.177 | 1,033,317 | -402,376 | 0.03% | 4,316,071 |
| 2023-03-13 | 2023-03-09 | 4.246 | 1,435,693 | +4,345 | 0.04% | 6,095,879 |
| 2023-03-10 | 2023-03-08 | 4.442 | 1,431,348 | +4,345 | 0.04% | 6,357,420 |
| 2023-03-08 | 2023-03-06 | 4.660 | 1,427,003 | -139,050 | 0.04% | 6,650,102 |
| 2023-03-03 | 2023-03-01 | 4.660 | 1,566,053 | +4,346 | 0.05% | 7,298,101 |
| 2023-03-01 | 2023-02-27 | 4.545 | 1,561,707 | -59,097 | 0.05% | 7,098,148 |
| 2023-02-28 | 2023-02-24 | 4.603 | 1,620,804 | -52,144 | 0.05% | 7,460,001 |
| 2023-02-23 | 2023-02-21 | 4.879 | 1,672,948 | -12,167 | 0.05% | 8,162,002 |
| 2023-02-22 | 2023-02-20 | 4.879 | 1,685,115 | -86,906 | 0.05% | 8,221,362 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,772,021 | -43,453 | 0.05% | 8,482,241 |
| 2023-02-20 | 2023-02-16 | 4.706 | 1,815,474 | -10,429 | 0.06% | 8,544,010 |
| 2023-02-16 | 2023-02-14 | 4.764 | 1,825,903 | +18,250 | 0.06% | 8,698,141 |
| 2023-02-15 | 2023-02-13 | 4.683 | 1,807,653 | -19,119 | 0.06% | 8,465,602 |
| 2023-02-10 | 2023-02-08 | 4.729 | 1,826,772 | +26,072 | 0.06% | 8,639,220 |
| 2023-02-08 | 2023-02-06 | 4.683 | 1,800,700 | -4,345 | 0.06% | 8,433,040 |
| 2023-02-07 | 2023-02-03 | 4.844 | 1,805,045 | -33,894 | 0.06% | 8,744,168 |
| 2023-02-06 | 2023-02-02 | 4.959 | 1,838,939 | -4,345 | 0.06% | 9,119,961 |
| 2023-02-03 | 2023-02-01 | 5.074 | 1,843,284 | -37,370 | 0.06% | 9,353,609 |
| 2023-02-01 | 2023-01-30 | 4.856 | 1,880,654 | +52,144 | 0.06% | 9,132,081 |
| 2023-01-31 | 2023-01-27 | 5.097 | 1,828,510 | +118,193 | 0.06% | 9,320,720 |
| 2023-01-30 | 2023-01-26 | 5.040 | 1,710,317 | +20,857 | 0.05% | 8,619,838 |
| 2023-01-27 | 2023-01-20 | 4.948 | 1,689,460 | +8,691 | 0.05% | 8,359,201 |
| 2023-01-26 | 2023-01-19 | 4.833 | 1,680,769 | +1,738 | 0.05% | 8,122,799 |
| 2023-01-20 | 2023-01-18 | 4.833 | 1,679,031 | -55,620 | 0.05% | 8,114,400 |
| 2023-01-19 | 2023-01-17 | 4.706 | 1,734,651 | -34,763 | 0.05% | 8,163,639 |
| 2023-01-18 | 2023-01-16 | 4.798 | 1,769,414 | +89,514 | 0.05% | 8,490,121 |
| 2023-01-17 | 2023-01-13 | 4.856 | 1,679,900 | +12,167 | 0.05% | 8,157,259 |
| 2023-01-16 | 2023-01-12 | 4.787 | 1,667,733 | -382,388 | 0.05% | 7,983,039 |
| 2023-01-13 | 2023-01-11 | 4.637 | 2,050,121 | +17,381 | 0.06% | 9,506,769 |
| 2023-01-04 | 2022-12-30 | 4.614 | 2,032,740 | -8,691 | 0.06% | 9,379,390 |
| 2022-12-30 | 2022-12-28 | 4.511 | 2,041,431 | -60,834 | 0.06% | 9,208,082 |
| 2022-12-16 | 2022-12-14 | 4.396 | 2,102,265 | +43,453 | 0.06% | 9,240,580 |
| 2022-12-15 | 2022-12-13 | 4.407 | 2,058,812 | +169,468 | 0.06% | 9,073,270 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,889,344 | +170,336 | 0.06% | 8,413,378 |
| 2022-12-13 | 2022-12-09 | 4.580 | 1,719,008 | -350,233 | 0.05% | 7,872,440 |
| 2022-12-08 | 2022-12-06 | 4.442 | 2,069,241 | -4,345 | 0.06% | 9,190,661 |
| 2022-12-07 | 2022-12-05 | 4.545 | 2,073,586 | -5,214 | 0.06% | 9,424,700 |
| 2022-12-05 | 2022-12-01 | 4.246 | 2,078,800 | -78,216 | 0.06% | 8,826,478 |
| 2022-11-16 | 2022-11-14 | 4.142 | 2,157,016 | +365,007 | 0.07% | 8,935,200 |
| 2022-11-14 | 2022-11-10 | 3.878 | 1,792,009 | -86,907 | 0.06% | 6,948,939 |
| 2022-11-03 | 2022-11-01 | 3.406 | 1,878,916 | +3,477 | 0.06% | 6,399,521 |
| 2022-11-02 | 2022-10-31 | 3.279 | 1,875,439 | -86,907 | 0.06% | 6,150,298 |
| 2022-11-01 | 2022-10-28 | 3.314 | 1,962,346 | -173,813 | 0.06% | 6,503,041 |
| 2022-10-31 | 2022-10-27 | 3.302 | 2,136,159 | -78,215 | 0.07% | 7,054,461 |
| 2022-10-25 | 2022-10-21 | 3.394 | 2,214,374 | -69,525 | 0.07% | 7,516,599 |
| 2022-10-24 | 2022-10-20 | 3.440 | 2,283,899 | -86,907 | 0.07% | 7,857,719 |
| 2022-10-21 | 2022-10-19 | 3.510 | 2,370,806 | -26,072 | 0.07% | 8,320,401 |
| 2022-10-17 | 2022-10-13 | 3.648 | 2,396,878 | -32,155 | 0.07% | 8,742,861 |
| 2022-10-14 | 2022-10-12 | 3.510 | 2,429,033 | -28,679 | 0.07% | 8,524,750 |
| 2022-10-13 | 2022-10-11 | 3.544 | 2,457,712 | -26,072 | 0.08% | 8,710,239 |
| 2022-10-07 | 2022-10-05 | 3.648 | 2,483,784 | -14,774 | 0.08% | 9,059,860 |
| 2022-09-30 | 2022-09-28 | 3.325 | 2,498,558 | -234,647 | 0.08% | 8,308,750 |
| 2022-09-28 | 2022-09-26 | 3.348 | 2,733,205 | +17,381 | 0.08% | 9,151,949 |
| 2022-09-26 | 2022-09-22 | 3.671 | 2,715,824 | +26,072 | 0.08% | 9,968,750 |
| 2022-09-20 | 2022-09-16 | 3.774 | 2,689,752 | +4,345 | 0.08% | 10,151,599 |
| 2022-09-19 | 2022-09-15 | 3.912 | 2,685,407 | +1,738 | 0.08% | 10,506,001 |
| 2022-09-15 | 2022-09-13 | 4.108 | 2,683,669 | -93,859 | 0.08% | 11,024,161 |
| 2022-09-14 | 2022-09-09 | 3.935 | 2,777,528 | -69,525 | 0.09% | 10,930,322 |
| 2022-09-07 | 2022-09-05 | 3.832 | 2,847,053 | -26,072 | 0.09% | 10,909,081 |
| 2022-08-31 | 2022-08-29 | 4.039 | 2,873,125 | -34,762 | 0.09% | 11,604,062 |
| 2022-08-30 | 2022-08-26 | 4.131 | 2,907,887 | -26,072 | 0.09% | 12,012,139 |
| 2022-08-26 | 2022-08-24 | 4.004 | 2,933,959 | -6,953 | 0.09% | 11,748,480 |
| 2022-08-24 | 2022-08-22 | 4.131 | 2,940,912 | -86,906 | 0.09% | 12,148,562 |
| 2022-08-23 | 2022-08-19 | 3.740 | 3,027,818 | -2,607 | 0.09% | 11,323,000 |
| 2022-08-15 | 2022-08-11 | 3.728 | 3,030,425 | +43,453 | 0.09% | 11,297,880 |
| 2022-08-11 | 2022-08-09 | 3.705 | 2,986,972 | +43,453 | 0.09% | 11,067,140 |
| 2022-08-05 | 2022-08-03 | 3.556 | 2,943,519 | +86,907 | 0.09% | 10,465,831 |
| 2022-08-01 | 2022-07-28 | 3.809 | 2,856,612 | +869,063 | 0.09% | 10,879,969 |
| 2022-07-29 | 2022-07-27 | 3.682 | 1,987,549 | +1,738,128 | 0.06% | 7,318,401 |
| 2022-07-26 | 2022-07-22 | 3.682 | 249,421 | +8,690 | 0.01% | 918,399 |
| 2022-07-21 | 2022-07-19 | 3.671 | 240,731 | +27,810 | 0.01% | 883,631 |
| 2022-07-14 | 2022-07-12 | 3.728 | 212,921 | +26,072 | 0.01% | 793,801 |
| 2022-07-04 | 2022-06-29 | 4.793 | 186,849 | +7,822 | 0.01% | 895,521 |
| 2022-06-30 | 2022-06-28 | 4.967 | 179,027 | +17,984 | 0.01% | 889,314 |
| 2022-06-29 | 2022-06-27 | 4.930 | 161,043 | +4,807 | 0.01% | 793,949 |
| 2022-06-28 | 2022-06-24 | 4.830 | 156,236 | +27,241 | 0.01% | 754,650 |
| 2022-06-27 | 2022-06-23 | 5.030 | 128,995 | +3,205 | 0.00% | 648,831 |
| 2022-06-22 | 2022-06-20 | 5.230 | 125,790 | +2,404 | 0.00% | 657,830 |
| 2022-06-20 | 2022-06-16 | 5.392 | 123,386 | -5,609 | 0.00% | 665,278 |
| 2022-06-17 | 2022-06-15 | 5.542 | 128,995 | +3,205 | 0.00% | 714,841 |
| 2022-06-16 | 2022-06-14 | 5.342 | 125,790 | +30,446 | 0.00% | 671,960 |
| 2022-06-15 | 2022-06-13 | 5.467 | 95,344 | -9,615 | 0.00% | 521,220 |
| 2022-06-14 | 2022-06-10 | 5.691 | 104,959 | +8,013 | 0.00% | 597,363 |
| 2022-06-13 | 2022-06-09 | 5.679 | 96,946 | -16,025 | 0.00% | 550,548 |
| 2022-06-09 | 2022-06-07 | 5.766 | 112,971 | -2,403 | 0.00% | 651,422 |
| 2022-06-08 | 2022-06-06 | 5.854 | 115,374 | -9,615 | 0.00% | 675,358 |
| 2022-06-07 | 2022-06-02 | 5.542 | 124,989 | -90,537 | 0.00% | 692,641 |
| 2022-05-30 | 2022-05-26 | 5.080 | 215,526 | -16,024 | 0.01% | 1,094,832 |
| 2022-05-27 | 2022-05-25 | 5.255 | 231,550 | -8,012 | 0.01% | 1,216,691 |
| 2022-05-18 | 2022-05-16 | 4.830 | 239,562 | -4,006 | 0.01% | 1,157,131 |
| 2022-05-11 | 2022-05-06 | 4.543 | 243,568 | -4,807 | 0.01% | 1,106,560 |
| 2022-04-28 | 2022-04-26 | 4.880 | 248,375 | -38,458 | 0.01% | 1,212,099 |
| 2022-04-27 | 2022-04-25 | 4.893 | 286,833 | -4,006 | 0.01% | 1,403,359 |
| 2022-04-26 | 2022-04-22 | 5.467 | 290,839 | +4,006 | 0.01% | 1,589,938 |
| 2022-04-25 | 2022-04-21 | 5.392 | 286,833 | +2,403 | 0.01% | 1,546,559 |
| 2022-04-22 | 2022-04-20 | 5.716 | 284,430 | +10,416 | 0.01% | 1,625,902 |
| 2022-04-21 | 2022-04-19 | 6.141 | 274,014 | -4,807 | 0.01% | 1,682,641 |
| 2022-04-20 | 2022-04-14 | 6.041 | 278,821 | -35,253 | 0.01% | 1,684,319 |
| 2022-04-19 | 2022-04-13 | 5.904 | 314,074 | -32,850 | 0.01% | 1,854,158 |
| 2022-04-14 | 2022-04-12 | 5.504 | 346,924 | +45,669 | 0.01% | 1,909,530 |
| 2022-04-13 | 2022-04-11 | 5.354 | 301,255 | +4,006 | 0.01% | 1,613,040 |
| 2022-04-11 | 2022-04-07 | 5.292 | 297,249 | -120,983 | 0.01% | 1,573,040 |
| 2022-04-01 | 2022-03-30 | 4.967 | 418,232 | -52,880 | 0.01% | 2,077,561 |
| 2022-03-31 | 2022-03-29 | 4.655 | 471,112 | +2,404 | 0.02% | 2,193,242 |
| 2022-03-30 | 2022-03-28 | 4.743 | 468,708 | -8,012 | 0.02% | 2,223,000 |
| 2022-03-29 | 2022-03-25 | 4.730 | 476,720 | +3,205 | 0.02% | 2,255,050 |
| 2022-03-28 | 2022-03-24 | 4.805 | 473,515 | -31,247 | 0.02% | 2,275,349 |
| 2022-03-25 | 2022-03-23 | 4.493 | 504,762 | -17,627 | 0.02% | 2,267,998 |
| 2022-03-24 | 2022-03-22 | 4.680 | 522,389 | -8,813 | 0.02% | 2,445,000 |
| 2022-03-22 | 2022-03-18 | 4.618 | 531,202 | -64,898 | 0.02% | 2,453,098 |
| 2022-03-21 | 2022-03-17 | 4.381 | 596,100 | +6,409 | 0.02% | 2,611,438 |
| 2022-03-17 | 2022-03-15 | 3.495 | 589,691 | +802 | 0.02% | 2,060,801 |
| 2022-03-16 | 2022-03-14 | 3.882 | 588,889 | +1,602 | 0.02% | 2,285,848 |
| 2022-03-15 | 2022-03-11 | 4.368 | 587,287 | -14,422 | 0.02% | 2,565,500 |
| 2022-03-11 | 2022-03-09 | 4.481 | 601,709 | +2,404 | 0.02% | 2,696,091 |
| 2022-03-09 | 2022-03-07 | 5.267 | 599,305 | -208,315 | 0.02% | 3,156,559 |
| 2022-03-08 | 2022-03-04 | 5.092 | 807,620 | -2,404 | 0.03% | 4,112,641 |
| 2022-03-07 | 2022-03-03 | 5.317 | 810,024 | -30,445 | 0.03% | 4,306,863 |
| 2022-03-04 | 2022-03-02 | 4.905 | 840,469 | -249,978 | 0.03% | 4,122,568 |
| 2022-03-02 | 2022-02-28 | 4.693 | 1,090,447 | -14,422 | 0.04% | 5,117,360 |
| 2022-02-28 | 2022-02-24 | 4.780 | 1,104,869 | -5,608 | 0.04% | 5,281,571 |
| 2022-02-25 | 2022-02-23 | 4.818 | 1,110,477 | -802 | 0.04% | 5,349,958 |
| 2022-02-24 | 2022-02-22 | 4.730 | 1,111,279 | +36,856 | 0.04% | 5,256,732 |
| 2022-02-23 | 2022-02-21 | 4.743 | 1,074,423 | +1,603 | 0.04% | 5,095,801 |
| 2022-02-22 | 2022-02-18 | 4.868 | 1,072,820 | +238,760 | 0.04% | 5,222,098 |
| 2022-02-21 | 2022-02-17 | 4.743 | 834,060 | -26,440 | 0.03% | 3,955,801 |
| 2022-02-15 | 2022-02-11 | 4.618 | 860,500 | -45,669 | 0.03% | 3,973,801 |
| 2022-02-14 | 2022-02-10 | 4.668 | 906,169 | -9,614 | 0.03% | 4,229,941 |
| 2022-02-11 | 2022-02-09 | 4.219 | 915,783 | -24,037 | 0.03% | 3,863,339 |
| 2022-02-07 | 2022-01-31 | 3.782 | 939,820 | +8,013 | 0.03% | 3,554,192 |
| 2022-02-04 | 2022-01-27 | 4.069 | 931,807 | +4,807 | 0.03% | 3,791,378 |
| 2022-01-27 | 2022-01-25 | 3.957 | 927,000 | +4,006 | 0.03% | 3,667,689 |
| 2022-01-21 | 2022-01-19 | 3.994 | 922,994 | -40,061 | 0.03% | 3,686,399 |
| 2021-12-14 | 2021-12-10 | 3.994 | 963,055 | +240,363 | 0.03% | 3,846,401 |
| 2021-12-13 | 2021-12-09 | 3.932 | 722,692 | +7,211 | 0.02% | 2,841,302 |
| 2021-12-07 | 2021-12-03 | 3.620 | 715,481 | +8,012 | 0.02% | 2,589,701 |
| 2021-12-06 | 2021-12-02 | 3.657 | 707,469 | +12,019 | 0.02% | 2,587,191 |
| 2021-12-02 | 2021-11-30 | 3.545 | 695,450 | -6,410 | 0.02% | 2,465,118 |
| 2021-11-26 | 2021-11-24 | 3.482 | 701,860 | +5,608 | 0.02% | 2,444,040 |
| 2021-11-19 | 2021-11-17 | 3.669 | 696,252 | -96,145 | 0.02% | 2,554,861 |
| 2021-11-16 | 2021-11-12 | 3.769 | 792,397 | +3,205 | 0.03% | 2,986,780 |
| 2021-11-11 | 2021-11-09 | 3.807 | 789,192 | -14,422 | 0.03% | 3,004,250 |
| 2021-11-03 | 2021-11-01 | 3.981 | 803,614 | -80,121 | 0.03% | 3,199,571 |
| 2021-11-02 | 2021-10-29 | 4.169 | 883,735 | +51,278 | 0.03% | 3,684,021 |
| 2021-11-01 | 2021-10-28 | 4.019 | 832,457 | -7,211 | 0.03% | 3,345,578 |
| 2021-10-29 | 2021-10-27 | 4.069 | 839,668 | -480,726 | 0.03% | 3,416,479 |
| 2021-10-28 | 2021-10-26 | 4.244 | 1,320,394 | +12,819 | 0.04% | 5,603,198 |
| 2021-10-27 | 2021-10-25 | 4.381 | 1,307,575 | -70,507 | 0.04% | 5,728,320 |
| 2021-10-26 | 2021-10-22 | 4.331 | 1,378,082 | +32,049 | 0.05% | 5,968,402 |
| 2021-10-25 | 2021-10-21 | 4.618 | 1,346,033 | -515,178 | 0.04% | 6,215,999 |
| 2021-10-22 | 2021-10-20 | 4.768 | 1,861,211 | -45,669 | 0.06% | 8,873,859 |
| 2021-10-21 | 2021-10-19 | 5.329 | 1,906,880 | +288,435 | 0.06% | 10,162,599 |
| 2021-10-20 | 2021-10-18 | 5.205 | 1,618,445 | -3,695,181 | 0.05% | 8,423,402 |
| 2021-10-19 | 2021-10-15 | 4.855 | 5,313,626 | +153,832 | 0.18% | 25,798,480 |
| 2021-10-11 | 2021-10-07 | 4.718 | 5,159,794 | -25,638 | 0.17% | 24,343,202 |
| 2021-10-06 | 2021-10-04 | 4.905 | 5,185,432 | -89,736 | 0.17% | 25,434,958 |
| 2021-09-30 | 2021-09-28 | 4.668 | 5,275,168 | -23,235 | 0.18% | 24,624,160 |
| 2021-09-29 | 2021-09-27 | 4.556 | 5,298,403 | +110,567 | 0.18% | 24,137,450 |
| 2021-09-28 | 2021-09-24 | 4.843 | 5,187,836 | +23,235 | 0.17% | 25,123,000 |
| 2021-09-24 | 2021-09-21 | 4.693 | 5,164,601 | +20,030 | 0.17% | 24,236,960 |
| 2021-09-23 | 2021-09-20 | 4.618 | 5,144,571 | -49,675 | 0.17% | 23,757,702 |
| 2021-09-21 | 2021-09-17 | 4.992 | 5,194,246 | -2,192,912 | 0.17% | 25,932,001 |
| 2021-09-20 | 2021-09-16 | 5.230 | 7,387,158 | -16,024 | 0.25% | 38,631,800 |
| 2021-09-17 | 2021-09-15 | 5.442 | 7,403,182 | -23,235 | 0.25% | 40,286,399 |
| 2021-09-16 | 2021-09-14 | 5.816 | 7,426,417 | +44,066 | 0.25% | 43,193,538 |
| 2021-09-15 | 2021-09-13 | 6.216 | 7,382,351 | -107,362 | 0.25% | 45,885,722 |
| 2021-09-13 | 2021-09-09 | 5.230 | 7,489,713 | +200,303 | 0.25% | 39,168,120 |
| 2021-09-10 | 2021-09-08 | 5.105 | 7,289,410 | -22,434 | 0.24% | 37,210,818 |
| 2021-09-09 | 2021-09-07 | 5.342 | 7,311,844 | -79,320 | 0.24% | 39,059,279 |
| 2021-09-07 | 2021-09-03 | 5.167 | 7,391,164 | +24,036 | 0.25% | 38,191,500 |
| 2021-09-06 | 2021-09-02 | 4.905 | 7,367,128 | +38,458 | 0.25% | 36,136,351 |
| 2021-09-03 | 2021-09-01 | 4.918 | 7,328,670 | -16,024 | 0.24% | 36,039,182 |
| 2021-09-02 | 2021-08-31 | 4.843 | 7,344,694 | -203,507 | 0.25% | 35,567,961 |
| 2021-09-01 | 2021-08-30 | 4.643 | 7,548,201 | -70,507 | 0.25% | 35,046,119 |
| 2021-08-31 | 2021-08-27 | 4.431 | 7,618,708 | +7,211 | 0.25% | 33,756,951 |
| 2021-08-30 | 2021-08-26 | 4.256 | 7,611,497 | +153,832 | 0.25% | 32,395,001 |
| 2021-08-26 | 2021-08-24 | 4.244 | 7,457,665 | -25,638 | 0.25% | 31,647,202 |
| 2021-08-25 | 2021-08-23 | 4.219 | 7,483,303 | -54,483 | 0.25% | 31,569,199 |
| 2021-08-23 | 2021-08-19 | 4.393 | 7,537,786 | -80,922 | 0.25% | 33,116,162 |
| 2021-08-19 | 2021-08-17 | 4.568 | 7,618,708 | -54,482 | 0.25% | 34,802,941 |
| 2021-08-17 | 2021-08-13 | 4.893 | 7,673,190 | +726,698 | 0.26% | 37,541,840 |
| 2021-08-16 | 2021-08-12 | 4.830 | 6,946,492 | +297,249 | 0.23% | 33,552,898 |
| 2021-08-13 | 2021-08-11 | 4.793 | 6,649,243 | +80,121 | 0.22% | 31,868,158 |
| 2021-08-12 | 2021-08-10 | 4.818 | 6,569,122 | -8,013 | 0.22% | 31,648,138 |
| 2021-08-11 | 2021-08-09 | 4.855 | 6,577,135 | +93,742 | 0.22% | 31,933,012 |
| 2021-08-10 | 2021-08-06 | 5.117 | 6,483,393 | -4,006 | 0.22% | 33,177,200 |
| 2021-08-09 | 2021-08-05 | 5.005 | 6,487,399 | +64,898 | 0.22% | 32,468,970 |
| 2021-08-06 | 2021-08-04 | 5.317 | 6,422,501 | -2,404 | 0.21% | 34,148,160 |
| 2021-08-05 | 2021-08-03 | 5.342 | 6,424,905 | -4,006 | 0.21% | 34,321,322 |
| 2021-08-04 | 2021-08-02 | 5.617 | 6,428,911 | +24,838 | 0.21% | 36,108,002 |
| 2021-08-03 | 2021-07-30 | 5.442 | 6,404,073 | -14,422 | 0.21% | 34,849,479 |
| 2021-08-02 | 2021-07-29 | 5.517 | 6,418,495 | -223,538 | 0.21% | 35,408,621 |
| 2021-07-30 | 2021-07-28 | 5.292 | 6,642,033 | -266,803 | 0.22% | 35,149,603 |
| 2021-07-29 | 2021-07-27 | 4.943 | 6,908,836 | +243,568 | 0.23% | 34,147,082 |
| 2021-07-22 | 2021-07-20 | 4.743 | 6,665,268 | -318,080 | 0.22% | 31,612,202 |
| 2021-07-20 | 2021-07-16 | 4.843 | 6,983,348 | +844,475 | 0.23% | 33,818,080 |
| 2021-07-19 | 2021-07-15 | 5.005 | 6,138,873 | +120,983 | 0.20% | 30,724,622 |
| 2021-07-16 | 2021-07-14 | 4.992 | 6,017,890 | +7,211 | 0.20% | 30,044,001 |
| 2021-07-15 | 2021-07-13 | 5.205 | 6,010,679 | +40,061 | 0.20% | 31,283,341 |
| 2021-07-14 | 2021-07-12 | 5.217 | 5,970,618 | -185,080 | 0.20% | 31,149,358 |
| 2021-07-07 | 2021-07-05 | 4.930 | 6,155,698 | +763,553 | 0.21% | 30,347,850 |
| 2021-07-05 | 2021-06-30 | 4.947 | 5,392,145 | +155,778 | 0.18% | 26,677,355 |
| 2021-07-02 | 2021-06-29 | 4.960 | 5,236,367 | +1,557 | 0.18% | 25,973,942 |
| 2021-06-30 | 2021-06-28 | 4.883 | 5,234,810 | +233,453 | 0.18% | 25,562,598 |
| 2021-06-29 | 2021-06-25 | 4.947 | 5,001,357 | +1,167,269 | 0.17% | 24,743,952 |
| 2021-06-25 | 2021-06-23 | 4.562 | 3,834,088 | -124,509 | 0.13% | 17,490,850 |
| 2021-06-24 | 2021-06-22 | 4.498 | 3,958,597 | +124,509 | 0.14% | 17,804,501 |
| 2021-06-22 | 2021-06-18 | 4.343 | 3,834,088 | +2,367,999 | 0.13% | 16,653,260 |
| 2021-06-17 | 2021-06-15 | 4.690 | 1,466,089 | +15,563 | 0.05% | 6,876,599 |
| 2021-06-16 | 2021-06-11 | 4.947 | 1,450,526 | +38,909 | 0.05% | 7,176,401 |
| 2021-06-10 | 2021-06-08 | 4.793 | 1,411,617 | +242,014 | 0.05% | 6,766,221 |
| 2021-06-09 | 2021-06-07 | 4.922 | 1,169,603 | +42,800 | 0.04% | 5,756,490 |
| 2021-06-08 | 2021-06-04 | 4.947 | 1,126,803 | -233,454 | 0.04% | 5,574,799 |
| 2021-06-07 | 2021-06-03 | 5.166 | 1,360,257 | -105,832 | 0.05% | 7,026,960 |
| 2021-06-04 | 2021-06-02 | 5.359 | 1,466,089 | +82,487 | 0.05% | 7,856,278 |
| 2021-06-03 | 2021-06-01 | 5.346 | 1,383,602 | +24,901 | 0.05% | 7,396,478 |
| 2021-06-02 | 2021-05-31 | 5.192 | 1,358,701 | -29,570 | 0.05% | 7,053,842 |
| 2021-06-01 | 2021-05-28 | 5.140 | 1,388,271 | -5,448 | 0.05% | 7,135,998 |
| 2021-05-31 | 2021-05-27 | 5.127 | 1,393,719 | -13,229 | 0.05% | 7,146,092 |
| 2021-05-28 | 2021-05-26 | 5.076 | 1,406,948 | -138,516 | 0.05% | 7,141,602 |
| 2021-05-27 | 2021-05-25 | 5.192 | 1,545,464 | -38,130 | 0.05% | 8,023,442 |
| 2021-05-26 | 2021-05-24 | 5.102 | 1,583,594 | -13,229 | 0.05% | 8,078,948 |
| 2021-05-25 | 2021-05-21 | 5.500 | 1,596,823 | +77,818 | 0.05% | 8,782,558 |
| 2021-05-24 | 2021-05-20 | 5.333 | 1,519,005 | +108,945 | 0.05% | 8,100,798 |
| 2021-05-21 | 2021-05-18 | 5.603 | 1,410,060 | +7,781 | 0.05% | 7,900,318 |
| 2021-05-20 | 2021-05-17 | 5.551 | 1,402,279 | -34,239 | 0.05% | 7,784,642 |
| 2021-05-18 | 2021-05-14 | 5.384 | 1,436,518 | +87,156 | 0.05% | 7,734,737 |
| 2021-05-17 | 2021-05-13 | 5.783 | 1,349,362 | +14,785 | 0.05% | 7,802,998 |
| 2021-05-14 | 2021-05-12 | 6.425 | 1,334,577 | +1,556 | 0.05% | 8,575,000 |
| 2021-05-13 | 2021-05-11 | 6.592 | 1,333,021 | +14,008 | 0.05% | 8,787,692 |
| 2021-05-12 | 2021-05-10 | 6.952 | 1,319,013 | +543,947 | 0.05% | 9,169,947 |
| 2021-05-11 | 2021-05-07 | 5.667 | 775,066 | -214,778 | 0.03% | 4,392,358 |
| 2021-05-10 | 2021-05-06 | 5.808 | 989,844 | +36,575 | 0.04% | 5,749,442 |
| 2021-05-07 | 2021-05-05 | 5.731 | 953,269 | +778 | 0.04% | 5,463,498 |
| 2021-05-06 | 2021-05-04 | 5.963 | 952,491 | +20,233 | 0.04% | 5,679,359 |
| 2021-05-04 | 2021-04-30 | 5.564 | 932,258 | -342,399 | 0.03% | 5,187,337 |
| 2021-05-03 | 2021-04-29 | 5.616 | 1,274,657 | -224,894 | 0.05% | 7,158,059 |
| 2021-04-30 | 2021-04-28 | 5.127 | 1,499,551 | -367,300 | 0.06% | 7,688,730 |
| 2021-04-29 | 2021-04-27 | 5.397 | 1,866,851 | -77,818 | 0.07% | 10,075,797 |
| 2021-04-28 | 2021-04-26 | 5.333 | 1,944,669 | -40,466 | 0.07% | 10,370,848 |
| 2021-04-27 | 2021-04-23 | 5.269 | 1,985,135 | -77,039 | 0.07% | 10,459,102 |
| 2021-04-26 | 2021-04-22 | 5.012 | 2,062,174 | -753,278 | 0.08% | 10,334,998 |
| 2021-04-23 | 2021-04-21 | 4.678 | 2,815,452 | -79,374 | 0.10% | 13,169,521 |
| 2021-04-22 | 2021-04-20 | 4.472 | 2,894,826 | +161,861 | 0.11% | 12,945,600 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,732,965 | -167,308 | 0.10% | 11,835,441 |
| 2021-04-20 | 2021-04-16 | 3.855 | 2,900,273 | +152,523 | 0.11% | 11,180,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 2,747,750 | +1,280,883 | 0.10% | 10,169,279 |
| 2021-04-16 | 2021-04-14 | 3.534 | 1,466,867 | +280,144 | 0.05% | 5,183,748 |
| 2021-04-15 | 2021-04-13 | 3.290 | 1,186,723 | +2,335 | 0.04% | 3,904,000 |
| 2021-04-14 | 2021-04-12 | 3.341 | 1,184,388 | +274,697 | 0.04% | 3,957,198 |
| 2021-04-12 | 2021-04-08 | 3.136 | 909,691 | +1,556 | 0.03% | 2,852,359 |
| 2021-04-01 | 2021-03-30 | 2.891 | 908,135 | -46,691 | 0.03% | 2,625,750 |
| 2021-03-24 | 2021-03-22 | 3.007 | 954,826 | +84,822 | 0.04% | 2,871,181 |
| 2021-03-23 | 2021-03-19 | 3.007 | 870,004 | +53,694 | 0.03% | 2,616,120 |
| 2021-03-22 | 2021-03-18 | 3.161 | 816,310 | +40,466 | 0.03% | 2,580,541 |
| 2021-03-17 | 2021-03-15 | 2.956 | 775,844 | +23,345 | 0.03% | 2,293,099 |
| 2021-03-16 | 2021-03-12 | 2.956 | 752,499 | +100,385 | 0.03% | 2,224,100 |
| 2021-03-12 | 2021-03-10 | 2.840 | 652,114 | -44,356 | 0.02% | 1,851,980 |
| 2021-03-11 | 2021-03-09 | 2.789 | 696,470 | +51,360 | 0.03% | 1,942,149 |
| 2021-03-08 | 2021-03-04 | 3.174 | 645,110 | +108,945 | 0.02% | 2,047,629 |
| 2021-03-05 | 2021-03-03 | 3.444 | 536,165 | +124,508 | 0.02% | 1,846,519 |
| 2021-03-04 | 2021-03-02 | 3.187 | 411,657 | -63,032 | 0.02% | 1,311,921 |
| 2021-03-03 | 2021-03-01 | 3.264 | 474,689 | +77,040 | 0.02% | 1,549,399 |
| 2021-03-02 | 2021-02-26 | 3.277 | 397,649 | +15,563 | 0.01% | 1,303,048 |
| 2021-03-01 | 2021-02-25 | 3.598 | 382,086 | +778 | 0.01% | 1,374,800 |
| 2021-02-26 | 2021-02-24 | 3.585 | 381,308 | -101,941 | 0.01% | 1,367,101 |
| 2021-02-25 | 2021-02-23 | 4.074 | 483,249 | -423,330 | 0.02% | 1,968,569 |
| 2021-02-24 | 2021-02-22 | 3.919 | 906,579 | +40,466 | 0.03% | 3,553,252 |
| 2021-02-23 | 2021-02-19 | 3.470 | 866,113 | +382,086 | 0.03% | 3,005,099 |
| 2021-02-22 | 2021-02-18 | 3.444 | 484,027 | -52,917 | 0.02% | 1,666,959 |
| 2021-02-19 | 2021-02-17 | 3.701 | 536,944 | +3,113 | 0.02% | 1,987,202 |
| 2021-02-18 | 2021-02-16 | 3.829 | 533,831 | +130,734 | 0.02% | 2,044,281 |
| 2021-02-17 | 2021-02-11 | 3.624 | 403,097 | +38,131 | 0.01% | 1,460,761 |
| 2021-02-16 | 2021-02-09 | 3.033 | 364,966 | +61,476 | 0.01% | 1,106,840 |
| 2021-02-10 | 2021-02-08 | 2.891 | 303,490 | +10,117 | 0.01% | 877,501 |
| 2021-01-28 | 2021-01-26 | 2.763 | 293,373 | -23,346 | 0.01% | 810,549 |
| 2021-01-27 | 2021-01-25 | 2.827 | 316,719 | -389,089 | 0.01% | 895,400 |
| 2021-01-25 | 2021-01-21 | 2.943 | 705,808 | +23,345 | 0.03% | 2,077,029 |
| 2021-01-15 | 2021-01-13 | 2.943 | 682,463 | -45,913 | 0.03% | 2,008,330 |
| 2021-01-12 | 2021-01-08 | 3.058 | 728,376 | +17,120 | 0.03% | 2,227,681 |
| 2021-01-07 | 2021-01-05 | 2.801 | 711,256 | +45,913 | 0.03% | 1,992,521 |
| 2020-12-30 | 2020-12-28 | 2.814 | 665,343 | +7,782 | 0.02% | 1,872,450 |
| 2020-12-28 | 2020-12-22 | 2.519 | 657,561 | -173,534 | 0.02% | 1,656,199 |
| 2020-12-23 | 2020-12-21 | 2.776 | 831,095 | +6,225 | 0.03% | 2,306,879 |
| 2020-07-10 | 2020-07-08 | 2.326 | 824,870 | -194,545 | 0.03% | 1,918,601 |
| 2020-07-03 | 2020-06-30 | 2.098 | 1,019,415 | -8,559 | 0.04% | 2,138,406 |
| 2020-07-02 | 2020-06-29 | 2.071 | 1,027,974 | +39,277 | 0.04% | 2,128,890 |
| 2020-05-26 | 2020-05-22 | 2.004 | 988,697 | -20,957 | 0.04% | 1,981,499 |
| 2019-11-08 | 2019-11-06 | 2.084 | 1,009,654 | +20,957 | 0.04% | 2,104,440 |
| 2019-10-28 | 2019-10-24 | 2.084 | 988,697 | -172,143 | 0.04% | 2,060,759 |
| 2019-08-06 | 2019-08-02 | 2.004 | 1,160,840 | -10,478 | 0.04% | 2,326,500 |
| 2019-06-04 | 2019-05-31 | 2.095 | 1,171,318 | +50,674 | 0.04% | 2,453,651 |
| 2019-05-31 | 2019-05-29 | 2.123 | 1,120,644 | +32,223 | 0.04% | 2,378,800 |
| 2019-03-29 | 2019-03-27 | 2.905 | 1,088,421 | -73,755 | 0.04% | 3,161,600 |
| 2019-03-28 | 2019-03-26 | 3.003 | 1,162,176 | -143,929 | 0.05% | 3,489,450 |
| 2019-03-21 | 2019-03-19 | 3.003 | 1,306,105 | -32,939 | 0.05% | 3,921,599 |
| 2019-03-08 | 2019-03-06 | 3.044 | 1,339,044 | -716 | 0.05% | 4,076,599 |
| 2019-02-25 | 2019-02-21 | 3.003 | 1,339,760 | -20,050 | 0.05% | 4,022,649 |
| 2019-02-20 | 2019-02-18 | 2.891 | 1,359,810 | +20,050 | 0.05% | 3,930,929 |
| 2019-02-14 | 2019-02-12 | 2.877 | 1,339,760 | -7,161 | 0.05% | 3,854,259 |
| 2019-01-22 | 2019-01-18 | 2.723 | 1,346,921 | +7,161 | 0.05% | 3,667,950 |
| 2019-01-02 | 2018-12-27 | 2.891 | 1,339,760 | -716 | 0.05% | 3,872,969 |
| 2018-12-28 | 2018-12-24 | 2.919 | 1,340,476 | -42,964 | 0.05% | 3,912,479 |
| 2018-12-27 | 2018-12-20 | 2.695 | 1,383,440 | -20,050 | 0.06% | 3,728,759 |
| 2018-12-17 | 2018-12-13 | 2.681 | 1,403,490 | +90,224 | 0.06% | 3,763,199 |
| 2018-11-09 | 2018-11-07 | 2.765 | 1,313,266 | +216,968 | 0.05% | 3,631,320 |
| 2018-11-07 | 2018-11-05 | 2.695 | 1,096,298 | +71,607 | 0.04% | 2,954,831 |
| 2018-11-06 | 2018-11-02 | 2.723 | 1,024,691 | +35,087 | 0.04% | 2,790,450 |
| 2018-11-02 | 2018-10-31 | 2.514 | 989,604 | +45,112 | 0.04% | 2,487,600 |
| 2018-10-29 | 2018-10-25 | 2.556 | 944,492 | +5,729 | 0.04% | 2,413,771 |
| 2018-10-24 | 2018-10-22 | 2.625 | 938,763 | +14,321 | 0.04% | 2,464,680 |
| 2018-08-30 | 2018-08-28 | 3.058 | 924,442 | -28,643 | 0.04% | 2,827,290 |
| 2018-07-30 | 2018-07-26 | 2.961 | 953,085 | -35,803 | 0.04% | 2,821,721 |
| 2018-07-27 | 2018-07-25 | 2.933 | 988,888 | -78,767 | 0.04% | 2,900,101 |
| 2018-07-26 | 2018-07-24 | 2.975 | 1,067,655 | +50,841 | 0.04% | 3,175,830 |
| 2018-07-19 | 2018-07-17 | 2.905 | 1,016,814 | +140,349 | 0.04% | 2,953,599 |
| 2018-07-17 | 2018-07-13 | 2.751 | 876,465 | +7,160 | 0.04% | 2,411,279 |
| 2018-07-09 | 2018-07-05 | 2.667 | 869,305 | +45,829 | 0.03% | 2,318,741 |
| 2018-07-04 | 2018-06-29 | 3.271 | 823,476 | +39,404 | 0.03% | 2,693,696 |
| 2018-07-03 | 2018-06-28 | 3.071 | 784,072 | +28,003 | 0.03% | 2,408,000 |
| 2018-06-14 | 2018-06-12 | 3.928 | 756,069 | +20,302 | 0.03% | 2,969,999 |
| 2018-06-13 | 2018-06-11 | 3.885 | 735,767 | +163,815 | 0.03% | 2,858,718 |
| 2018-06-12 | 2018-06-08 | 3.971 | 571,952 | +147,013 | 0.02% | 2,271,258 |
| 2018-06-11 | 2018-06-07 | 4.057 | 424,939 | -35,003 | 0.02% | 1,723,880 |
| 2018-06-08 | 2018-06-06 | 3.843 | 459,942 | +35,003 | 0.02% | 1,767,329 |
| 2018-06-01 | 2018-05-30 | 3.714 | 424,939 | +19,602 | 0.02% | 1,578,200 |
| 2018-05-31 | 2018-05-29 | 3.900 | 405,337 | +2,800 | 0.02% | 1,580,669 |
| 2018-05-30 | 2018-05-28 | 3.857 | 402,537 | +70,006 | 0.02% | 1,552,500 |
| 2018-05-28 | 2018-05-24 | 4.271 | 332,531 | +5,601 | 0.01% | 1,420,252 |
| 2018-05-21 | 2018-05-17 | 4.671 | 326,930 | -12,601 | 0.01% | 1,527,090 |
| 2018-05-18 | 2018-05-16 | 4.857 | 339,531 | -2,100 | 0.01% | 1,648,999 |
| 2018-05-17 | 2018-05-15 | 4.642 | 341,631 | +32,203 | 0.01% | 1,585,998 |
| 2018-05-16 | 2018-05-14 | 4.028 | 309,428 | +217,020 | 0.01% | 1,246,438 |
| 2018-05-15 | 2018-05-11 | 3.800 | 92,408 | +42,003 | 0.00% | 351,118 |
| 2017-08-02 | 2017-07-31 | 2.428 | 50,405 | -2,100 | 0.00% | 122,401 |
| 2016-11-16 | 2016-11-14 | 2.128 | 52,505 | -58,805 | 0.00% | 111,750 |
| 2016-09-13 | 2016-09-09 | 1.300 | 111,310 | -700 | 0.00% | 144,690 |
| 2016-09-07 | 2016-09-05 | 1.243 | 112,010 | -9,101 | 0.00% | 139,200 |
| 2016-08-19 | 2016-08-17 | 1.414 | 121,111 | +10,501 | 0.00% | 171,270 |
| 2016-07-11 | 2016-07-07 | 1.357 | 110,610 | +60,205 | 0.00% | 150,100 |
| 2015-07-15 | 2015-07-13 | 2.728 | 50,405 | -9,100 | 0.00% | 137,521 |
| 2015-07-13 | 2015-07-09 | 2.785 | 59,505 | +9,100 | 0.00% | 165,749 |
| 2015-05-19 | 2015-05-15 | 3.202 | 50,405 | +491 | 0.00% | 161,412 |
| 2015-04-27 | 2015-04-23 | 3.260 | 49,914 | +48,527 | 0.00% | 162,720 |
| 2015-04-22 | 2015-04-20 | 3.318 | 1,387 | -693 | 0.00% | 4,602 |
| 2015-04-14 | 2015-04-10 | 3.823 | 2,080 | +693 | 0.00% | 7,951 |
| 2015-04-10 | 2015-04-08 | 3.246 | 1,387 | +1,387 | 0.00% | 4,502 |
| 2013-06-10 | 2013-06-06 | 4.001 | 0 | -13,058 | ||
| 2013-06-07 | 2013-06-05 | 4.001 | 13,058 | -688 | 0.00% | 52,249 |
| 2012-11-16 | 2012-11-14 | 3.259 | 13,746 | -687 | 0.00% | 44,801 |
| 2012-07-04 | 2012-06-29 | 3.201 | 14,433 | 0.00% | 46,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy