History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 95,000 | +0 | 0.00% | 1,390,800 |
| 2025-10-13 | 2025-10-09 | 16.360 | 95,000 | +0 | 0.00% | 1,554,200 |
| 2025-10-10 | 2025-10-08 | 15.180 | 95,000 | +0 | 0.00% | 1,442,100 |
| 2025-10-09 | 2025-10-06 | 15.500 | 95,000 | +0 | 0.00% | 1,472,500 |
| 2025-10-08 | 2025-10-03 | 15.580 | 95,000 | +0 | 0.00% | 1,480,100 |
| 2025-10-06 | 2025-10-02 | 15.530 | 95,000 | +0 | 0.00% | 1,475,350 |
| 2025-10-03 | 2025-09-30 | 14.980 | 95,000 | +0 | 0.00% | 1,423,100 |
| 2025-10-02 | 2025-09-29 | 14.040 | 95,000 | +0 | 0.00% | 1,333,800 |
| 2025-09-30 | 2025-09-26 | 13.380 | 95,000 | +0 | 0.00% | 1,271,100 |
| 2025-09-29 | 2025-09-25 | 13.430 | 95,000 | +0 | 0.00% | 1,275,850 |
| 2025-09-26 | 2025-09-24 | 12.100 | 95,000 | -1,000 | 0.00% | 1,149,500 |
| 2025-09-23 | 2025-09-19 | 12.850 | 96,000 | -30,000 | 0.00% | 1,233,600 |
| 2025-09-16 | 2025-09-12 | 12.760 | 126,000 | +20,000 | 0.00% | 1,607,760 |
| 2025-09-09 | 2025-09-05 | 10.990 | 106,000 | -9,000 | 0.00% | 1,164,940 |
| 2025-09-03 | 2025-09-01 | 10.950 | 115,000 | +10,000 | 0.00% | 1,259,250 |
| 2025-08-05 | 2025-08-01 | 7.300 | 105,000 | -3,448,000 | 0.00% | 766,500 |
| 2025-08-04 | 2025-07-31 | 7.650 | 3,553,000 | -3,000,000 | 0.09% | 27,180,450 |
| 2025-07-14 | 2025-07-10 | 7.060 | 6,553,000 | -10,000 | 0.17% | 46,264,180 |
| 2025-07-11 | 2025-07-09 | 7.170 | 6,563,000 | -207,000 | 0.17% | 47,056,710 |
| 2025-07-08 | 2025-07-04 | 7.340 | 6,770,000 | +27,000 | 0.17% | 49,691,800 |
| 2025-07-07 | 2025-07-03 | 7.550 | 6,743,000 | +10,000 | 0.17% | 50,909,650 |
| 2025-06-30 | 2025-06-26 | 7.721 | 6,733,000 | +297,114 | 0.17% | 51,983,469 |
| 2025-06-25 | 2025-06-23 | 7.281 | 6,435,886 | +43,014 | 0.17% | 46,861,681 |
| 2025-06-23 | 2025-06-19 | 7.198 | 6,392,872 | +4,780 | 0.17% | 46,013,443 |
| 2025-06-18 | 2025-06-16 | 7.208 | 6,388,092 | +28,676 | 0.17% | 46,045,868 |
| 2025-06-13 | 2025-06-11 | 7.219 | 6,359,416 | -95,587 | 0.17% | 45,905,699 |
| 2025-06-06 | 2025-06-04 | 6.277 | 6,455,003 | -8,603 | 0.17% | 40,517,998 |
| 2025-05-26 | 2025-05-22 | 6.036 | 6,463,606 | +8,603 | 0.17% | 39,016,739 |
| 2025-05-23 | 2025-05-21 | 6.151 | 6,455,003 | -172,057 | 0.17% | 39,707,638 |
| 2025-05-06 | 2025-04-30 | 5.377 | 6,627,060 | +2,471,885 | 0.18% | 35,635,619 |
| 2025-05-02 | 2025-04-29 | 5.388 | 4,155,175 | +2,267,328 | 0.11% | 22,387,048 |
| 2025-04-30 | 2025-04-28 | 5.210 | 1,887,847 | +1,424,249 | 0.05% | 9,835,499 |
| 2025-04-17 | 2025-04-15 | 5.001 | 463,598 | +211,248 | 0.01% | 2,318,301 |
| 2025-04-14 | 2025-04-10 | 4.781 | 252,350 | +28,676 | 0.01% | 1,206,479 |
| 2025-04-11 | 2025-04-09 | 4.697 | 223,674 | +37,279 | 0.01% | 1,050,660 |
| 2025-04-08 | 2025-04-03 | 5.618 | 186,395 | +77,426 | 0.00% | 1,047,150 |
| 2025-03-31 | 2025-03-27 | 6.089 | 108,969 | -76,470 | 0.00% | 663,478 |
| 2025-03-28 | 2025-03-26 | 6.235 | 185,439 | +76,470 | 0.00% | 1,156,239 |
| 2025-03-25 | 2025-03-21 | 5.921 | 108,969 | -2,519,679 | 0.00% | 645,238 |
| 2025-03-24 | 2025-03-20 | 6.204 | 2,628,648 | +381,393 | 0.07% | 16,307,501 |
| 2025-03-20 | 2025-03-18 | 6.120 | 2,247,255 | +2,166,006 | 0.06% | 13,753,350 |
| 2025-03-19 | 2025-03-17 | 5.963 | 81,249 | +9,559 | 0.00% | 484,499 |
| 2025-03-13 | 2025-03-11 | 5.534 | 71,690 | +19,117 | 0.00% | 396,748 |
| 2025-03-12 | 2025-03-10 | 5.754 | 52,573 | -23,897 | 0.00% | 302,500 |
| 2025-02-27 | 2025-02-25 | 5.063 | 76,470 | +23,897 | 0.00% | 387,201 |
| 2025-02-14 | 2025-02-12 | 5.534 | 52,573 | -124,263 | 0.00% | 290,950 |
| 2025-02-11 | 2025-02-07 | 5.628 | 176,836 | -353,673 | 0.00% | 995,298 |
| 2024-10-02 | 2024-09-27 | 6.664 | 530,509 | -911,902 | 0.01% | 3,535,350 |
| 2024-09-19 | 2024-09-16 | 5.074 | 1,442,411 | -47,793 | 0.04% | 7,318,651 |
| 2024-09-16 | 2024-09-12 | 5.001 | 1,490,204 | +477,936 | 0.04% | 7,452,018 |
| 2024-09-05 | 2024-09-03 | 5.440 | 1,012,268 | +433,965 | 0.03% | 5,506,798 |
| 2024-08-28 | 2024-08-26 | 5.911 | 578,303 | +47,794 | 0.02% | 3,418,253 |
| 2024-08-26 | 2024-08-22 | 5.628 | 530,509 | +47,794 | 0.01% | 2,985,900 |
| 2024-08-22 | 2024-08-20 | 5.628 | 482,715 | +95,587 | 0.01% | 2,716,898 |
| 2024-07-18 | 2024-07-16 | 6.329 | 387,128 | +9,559 | 0.01% | 2,450,249 |
| 2024-07-02 | 2024-06-27 | 7.202 | 377,569 | +12,858 | 0.01% | 2,719,355 |
| 2024-05-07 | 2024-05-03 | 7.830 | 364,711 | -92,332 | 0.01% | 2,855,848 |
| 2024-04-30 | 2024-04-26 | 7.473 | 457,043 | -106,182 | 0.01% | 3,415,499 |
| 2024-04-29 | 2024-04-25 | 6.899 | 563,225 | -64,632 | 0.02% | 3,885,701 |
| 2024-04-26 | 2024-04-24 | 6.672 | 627,857 | +60,015 | 0.02% | 4,188,798 |
| 2024-04-25 | 2024-04-23 | 6.715 | 567,842 | +101,566 | 0.02% | 3,813,003 |
| 2024-04-23 | 2024-04-19 | 7.376 | 466,276 | +9,233 | 0.01% | 3,439,047 |
| 2024-04-18 | 2024-04-16 | 7.083 | 457,043 | -4,617 | 0.01% | 3,237,299 |
| 2024-04-16 | 2024-04-12 | 7.267 | 461,660 | -216,980 | 0.01% | 3,355,002 |
| 2024-04-15 | 2024-04-11 | 7.072 | 678,640 | +92,332 | 0.02% | 4,799,551 |
| 2024-04-12 | 2024-04-10 | 7.040 | 586,308 | +23,083 | 0.02% | 4,127,501 |
| 2024-04-11 | 2024-04-09 | 6.888 | 563,225 | +133,881 | 0.02% | 3,879,601 |
| 2024-04-10 | 2024-04-08 | 7.516 | 429,344 | -143,114 | 0.01% | 3,227,103 |
| 2024-04-09 | 2024-04-05 | 7.105 | 572,458 | +46,166 | 0.02% | 4,067,199 |
| 2024-04-08 | 2024-04-03 | 7.419 | 526,292 | +96,948 | 0.02% | 3,904,499 |
| 2024-03-25 | 2024-03-21 | 7.300 | 429,344 | -923 | 0.01% | 3,134,103 |
| 2024-03-18 | 2024-03-14 | 7.083 | 430,267 | -83,099 | 0.01% | 3,047,641 |
| 2024-03-13 | 2024-03-11 | 6.758 | 513,366 | -18,466 | 0.01% | 3,469,442 |
| 2024-01-15 | 2024-01-11 | 5.805 | 531,832 | -92,332 | 0.02% | 3,087,360 |
| 2024-01-08 | 2024-01-04 | 5.545 | 624,164 | +55,399 | 0.02% | 3,461,120 |
| 2024-01-02 | 2023-12-28 | 5.534 | 568,765 | +6,463 | 0.02% | 3,147,761 |
| 2023-12-27 | 2023-12-21 | 5.123 | 562,302 | +27,700 | 0.02% | 2,880,572 |
| 2023-12-21 | 2023-12-19 | 5.015 | 534,602 | +18,466 | 0.02% | 2,680,770 |
| 2023-09-26 | 2023-09-22 | 5.329 | 516,136 | -923 | 0.01% | 2,750,282 |
| 2023-09-14 | 2023-09-12 | 5.957 | 517,059 | -13,850 | 0.01% | 3,080,000 |
| 2023-09-13 | 2023-09-11 | 5.838 | 530,909 | -4,616 | 0.02% | 3,099,252 |
| 2023-09-04 | 2023-08-30 | 4.538 | 535,525 | +923 | 0.02% | 2,430,199 |
| 2023-08-17 | 2023-08-15 | 4.408 | 534,602 | -57,246 | 0.02% | 2,356,530 |
| 2023-08-10 | 2023-08-08 | 4.657 | 591,848 | +57,246 | 0.02% | 2,756,301 |
| 2023-08-04 | 2023-08-02 | 4.646 | 534,602 | -22,160 | 0.02% | 2,483,910 |
| 2023-08-03 | 2023-08-01 | 4.646 | 556,762 | +22,160 | 0.02% | 2,586,872 |
| 2023-06-30 | 2023-06-28 | 4.326 | 534,602 | +31,414 | 0.02% | 2,312,953 |
| 2023-06-01 | 2023-05-30 | 4.396 | 503,188 | -1,042,876 | 0.02% | 2,211,781 |
| 2023-05-18 | 2023-05-16 | 4.292 | 1,546,064 | +1,042,876 | 0.05% | 6,635,669 |
| 2023-02-24 | 2023-02-22 | 4.821 | 503,188 | -6,952 | 0.02% | 2,426,011 |
| 2023-01-30 | 2023-01-26 | 5.040 | 510,140 | -3,477 | 0.02% | 2,571,058 |
| 2023-01-18 | 2023-01-16 | 4.798 | 513,617 | +7,822 | 0.02% | 2,464,472 |
| 2023-01-17 | 2023-01-13 | 4.856 | 505,795 | +43,453 | 0.02% | 2,456,040 |
| 2022-12-20 | 2022-12-16 | 4.407 | 462,342 | -4,345 | 0.01% | 2,037,560 |
| 2022-11-18 | 2022-11-16 | 4.165 | 466,687 | +86,906 | 0.01% | 1,943,939 |
| 2022-11-16 | 2022-11-14 | 4.142 | 379,781 | -43,453 | 0.01% | 1,573,201 |
| 2022-11-15 | 2022-11-11 | 4.142 | 423,234 | +173,813 | 0.01% | 1,753,200 |
| 2022-11-04 | 2022-11-02 | 3.417 | 249,421 | -9,560 | 0.01% | 852,389 |
| 2022-10-19 | 2022-10-17 | 3.579 | 258,981 | +3,476 | 0.01% | 926,780 |
| 2022-10-18 | 2022-10-14 | 3.636 | 255,505 | +17,382 | 0.01% | 929,041 |
| 2022-09-15 | 2022-09-13 | 4.108 | 238,123 | -19,989 | 0.01% | 978,178 |
| 2022-08-23 | 2022-08-19 | 3.740 | 258,112 | -173,813 | 0.01% | 965,250 |
| 2022-07-19 | 2022-07-15 | 3.556 | 431,925 | -217,266 | 0.01% | 1,535,731 |
| 2022-07-15 | 2022-07-13 | 3.659 | 649,191 | -260,719 | 0.02% | 2,375,462 |
| 2022-07-11 | 2022-07-07 | 3.855 | 909,910 | +86,907 | 0.03% | 3,507,451 |
| 2022-06-30 | 2022-06-28 | 4.967 | 823,003 | +24,196 | 0.03% | 4,088,255 |
| 2022-06-29 | 2022-06-27 | 4.930 | 798,807 | -168,254 | 0.03% | 3,938,152 |
| 2022-06-28 | 2022-06-24 | 4.830 | 967,061 | -34,452 | 0.03% | 4,671,091 |
| 2022-06-24 | 2022-06-22 | 5.080 | 1,001,513 | -149,826 | 0.03% | 5,087,501 |
| 2022-06-13 | 2022-06-09 | 5.679 | 1,151,339 | -768,361 | 0.04% | 6,538,350 |
| 2022-06-08 | 2022-06-06 | 5.854 | 1,919,700 | -200,302 | 0.06% | 11,237,242 |
| 2022-05-31 | 2022-05-27 | 5.180 | 2,120,002 | -33,651 | 0.07% | 10,980,899 |
| 2022-05-27 | 2022-05-25 | 5.255 | 2,153,653 | -316,478 | 0.07% | 11,316,480 |
| 2022-05-25 | 2022-05-23 | 5.429 | 2,470,131 | -160,242 | 0.08% | 13,411,050 |
| 2022-05-24 | 2022-05-20 | 5.342 | 2,630,373 | -20,832 | 0.09% | 14,051,240 |
| 2022-05-23 | 2022-05-19 | 5.130 | 2,651,205 | -419,834 | 0.09% | 13,599,992 |
| 2022-05-19 | 2022-05-17 | 5.117 | 3,071,039 | -3,205 | 0.10% | 15,715,302 |
| 2022-05-18 | 2022-05-16 | 4.830 | 3,074,244 | -801,210 | 0.10% | 14,849,192 |
| 2022-05-17 | 2022-05-13 | 4.643 | 3,875,454 | -92,940 | 0.13% | 17,993,641 |
| 2022-05-11 | 2022-05-06 | 4.543 | 3,968,394 | -51,278 | 0.13% | 18,028,920 |
| 2022-05-10 | 2022-05-05 | 4.805 | 4,019,672 | -17,626 | 0.13% | 19,315,452 |
| 2022-05-06 | 2022-05-04 | 4.755 | 4,037,298 | -16,024 | 0.13% | 19,198,589 |
| 2022-05-05 | 2022-05-03 | 4.855 | 4,053,322 | -801,211 | 0.14% | 19,679,508 |
| 2022-05-04 | 2022-04-29 | 5.067 | 4,854,533 | -1,201,815 | 0.16% | 24,599,542 |
| 2022-05-03 | 2022-04-28 | 4.992 | 6,056,348 | -818,837 | 0.20% | 30,236,001 |
| 2022-04-27 | 2022-04-25 | 4.893 | 6,875,185 | -544,823 | 0.23% | 33,637,521 |
| 2022-04-26 | 2022-04-22 | 5.467 | 7,420,008 | +140,212 | 0.25% | 40,563,182 |
| 2022-04-22 | 2022-04-20 | 5.716 | 7,279,796 | +128,194 | 0.24% | 41,613,881 |
| 2022-04-21 | 2022-04-19 | 6.141 | 7,151,602 | +184,278 | 0.24% | 43,915,919 |
| 2022-04-19 | 2022-04-13 | 5.904 | 6,967,324 | -146,621 | 0.23% | 41,132,081 |
| 2022-04-14 | 2022-04-12 | 5.504 | 7,113,945 | -80,121 | 0.24% | 39,156,388 |
| 2022-04-13 | 2022-04-11 | 5.354 | 7,194,066 | -191,490 | 0.24% | 38,519,908 |
| 2022-04-12 | 2022-04-08 | 5.442 | 7,385,556 | -593,696 | 0.25% | 40,190,482 |
| 2022-04-11 | 2022-04-07 | 5.292 | 7,979,252 | -665,005 | 0.27% | 42,226,158 |
| 2022-04-08 | 2022-04-06 | 4.980 | 8,644,257 | -472,714 | 0.29% | 43,048,111 |
| 2022-04-07 | 2022-04-04 | 4.918 | 9,116,971 | -100,952 | 0.30% | 44,833,261 |
| 2022-04-04 | 2022-03-31 | 4.918 | 9,217,923 | -15,223 | 0.31% | 45,329,698 |
| 2022-03-31 | 2022-03-29 | 4.655 | 9,233,146 | +64,097 | 0.31% | 42,984,519 |
| 2022-03-30 | 2022-03-28 | 4.743 | 9,169,049 | +24,036 | 0.31% | 43,487,198 |
| 2022-03-29 | 2022-03-25 | 4.730 | 9,145,013 | -324,490 | 0.31% | 43,259,059 |
| 2022-03-28 | 2022-03-24 | 4.805 | 9,469,503 | -443,871 | 0.32% | 45,503,149 |
| 2022-03-24 | 2022-03-22 | 4.680 | 9,913,374 | -352,532 | 0.33% | 46,398,751 |
| 2022-03-23 | 2022-03-21 | 4.468 | 10,265,906 | -605,715 | 0.34% | 45,870,539 |
| 2022-03-21 | 2022-03-17 | 4.381 | 10,871,621 | +1,399,714 | 0.36% | 47,627,189 |
| 2022-03-18 | 2022-03-16 | 3.932 | 9,471,907 | +2,724,115 | 0.32% | 37,239,300 |
| 2022-03-17 | 2022-03-15 | 3.495 | 6,747,792 | -58,489 | 0.23% | 23,581,599 |
| 2022-03-16 | 2022-03-14 | 3.882 | 6,806,281 | -157,838 | 0.23% | 26,419,451 |
| 2022-03-15 | 2022-03-11 | 4.368 | 6,964,119 | -1,380,485 | 0.23% | 30,422,000 |
| 2022-03-14 | 2022-03-10 | 4.556 | 8,344,604 | +80,121 | 0.28% | 38,014,749 |
| 2022-03-10 | 2022-03-08 | 4.655 | 8,264,483 | +160,242 | 0.28% | 38,474,949 |
| 2022-03-09 | 2022-03-07 | 5.267 | 8,104,241 | -1,648,090 | 0.27% | 42,685,299 |
| 2022-03-07 | 2022-03-03 | 5.317 | 9,752,331 | +1,963,767 | 0.33% | 51,852,723 |
| 2022-03-04 | 2022-03-02 | 4.905 | 7,788,564 | +80,121 | 0.26% | 38,203,528 |
| 2022-02-22 | 2022-02-18 | 4.868 | 7,708,443 | -183,477 | 0.26% | 37,521,899 |
| 2022-02-21 | 2022-02-17 | 4.743 | 7,891,920 | +80,121 | 0.26% | 37,429,998 |
| 2022-02-18 | 2022-02-16 | 4.705 | 7,811,799 | +120,181 | 0.26% | 36,757,498 |
| 2022-02-17 | 2022-02-15 | 4.556 | 7,691,618 | +40,061 | 0.26% | 35,040,001 |
| 2022-02-16 | 2022-02-14 | 4.655 | 7,651,557 | +248,375 | 0.26% | 35,621,498 |
| 2022-02-15 | 2022-02-11 | 4.618 | 7,403,182 | +817,234 | 0.25% | 34,187,999 |
| 2022-02-14 | 2022-02-10 | 4.668 | 6,585,948 | -82,524 | 0.22% | 30,742,801 |
| 2022-02-07 | 2022-01-31 | 3.782 | 6,668,472 | -465,504 | 0.22% | 25,218,688 |
| 2022-02-04 | 2022-01-27 | 4.069 | 7,133,976 | +400,606 | 0.24% | 29,027,042 |
| 2022-01-25 | 2022-01-21 | 4.294 | 6,733,370 | +24,036 | 0.22% | 28,909,758 |
| 2022-01-18 | 2022-01-14 | 4.156 | 6,709,334 | -160,242 | 0.22% | 27,885,419 |
| 2022-01-14 | 2022-01-12 | 4.219 | 6,869,576 | +640,968 | 0.23% | 28,980,119 |
| 2021-12-08 | 2021-12-06 | 3.632 | 6,228,608 | -4,006 | 0.21% | 22,622,340 |
| 2021-12-01 | 2021-11-29 | 3.370 | 6,232,614 | -141,013 | 0.21% | 21,003,300 |
| 2021-11-22 | 2021-11-18 | 3.557 | 6,373,627 | -80,121 | 0.21% | 22,671,750 |
| 2021-11-18 | 2021-11-16 | 3.707 | 6,453,748 | -560,847 | 0.22% | 23,923,350 |
| 2021-11-17 | 2021-11-15 | 3.669 | 7,014,595 | +385,382 | 0.23% | 25,739,699 |
| 2021-11-16 | 2021-11-12 | 3.769 | 6,629,213 | -157,037 | 0.22% | 24,987,479 |
| 2021-11-10 | 2021-11-08 | 3.807 | 6,786,250 | -600,908 | 0.23% | 25,833,499 |
| 2021-11-04 | 2021-11-02 | 3.919 | 7,387,158 | -356,539 | 0.25% | 28,950,800 |
| 2021-11-02 | 2021-10-29 | 4.169 | 7,743,697 | +160,242 | 0.26% | 32,281,102 |
| 2021-10-29 | 2021-10-27 | 4.069 | 7,583,455 | +76,917 | 0.25% | 30,855,902 |
| 2021-10-28 | 2021-10-26 | 4.244 | 7,506,538 | -841,271 | 0.25% | 31,854,599 |
| 2021-10-27 | 2021-10-25 | 4.381 | 8,347,809 | -88,133 | 0.28% | 36,570,690 |
| 2021-10-26 | 2021-10-22 | 4.331 | 8,435,942 | -2,147,243 | 0.28% | 36,535,629 |
| 2021-10-25 | 2021-10-21 | 4.618 | 10,583,185 | -2,003,026 | 0.35% | 48,873,298 |
| 2021-10-22 | 2021-10-20 | 4.768 | 12,586,211 | -40,862 | 0.42% | 60,008,380 |
| 2021-10-21 | 2021-10-19 | 5.329 | 12,627,073 | +640,968 | 0.42% | 67,295,202 |
| 2021-10-20 | 2021-10-18 | 5.205 | 11,986,105 | +801,211 | 0.40% | 62,383,202 |
| 2021-10-19 | 2021-10-15 | 4.855 | 11,184,894 | +8,012 | 0.37% | 54,304,398 |
| 2021-10-08 | 2021-10-06 | 4.730 | 11,176,882 | +24,036 | 0.37% | 52,870,499 |
| 2021-10-05 | 2021-09-30 | 4.718 | 11,152,846 | -120,983 | 0.37% | 52,617,600 |
| 2021-09-30 | 2021-09-28 | 4.668 | 11,273,829 | -600,907 | 0.38% | 52,625,542 |
| 2021-09-29 | 2021-09-27 | 4.556 | 11,874,736 | -64,097 | 0.40% | 54,096,649 |
| 2021-09-28 | 2021-09-24 | 4.843 | 11,938,833 | -16,024 | 0.40% | 57,815,879 |
| 2021-09-27 | 2021-09-23 | 4.930 | 11,954,857 | +40,060 | 0.40% | 58,937,948 |
| 2021-09-24 | 2021-09-21 | 4.693 | 11,914,797 | +6,410 | 0.40% | 55,914,961 |
| 2021-09-20 | 2021-09-16 | 5.230 | 11,908,387 | +24,036 | 0.40% | 62,275,969 |
| 2021-09-16 | 2021-09-14 | 5.816 | 11,884,351 | +112,971 | 0.40% | 69,121,781 |
| 2021-09-15 | 2021-09-13 | 6.216 | 11,771,380 | -474,317 | 0.39% | 73,166,159 |
| 2021-09-13 | 2021-09-09 | 5.230 | 12,245,697 | +4,006,051 | 0.41% | 64,039,962 |
| 2021-09-10 | 2021-09-08 | 5.105 | 8,239,646 | -164,248 | 0.28% | 42,061,562 |
| 2021-09-09 | 2021-09-07 | 5.342 | 8,403,894 | -8,012 | 0.28% | 44,892,921 |
| 2021-09-06 | 2021-09-02 | 4.905 | 8,411,906 | -326,092 | 0.28% | 41,261,071 |
| 2021-09-02 | 2021-08-31 | 4.843 | 8,737,998 | -20,832 | 0.29% | 42,315,278 |
| 2021-08-30 | 2021-08-26 | 4.256 | 8,758,830 | +36,856 | 0.29% | 37,278,121 |
| 2021-08-24 | 2021-08-20 | 4.256 | 8,721,974 | -961,452 | 0.29% | 37,121,259 |
| 2021-08-23 | 2021-08-19 | 4.393 | 9,683,426 | -80,121 | 0.32% | 42,542,718 |
| 2021-08-13 | 2021-08-11 | 4.793 | 9,763,547 | -400,606 | 0.33% | 46,794,238 |
| 2021-08-12 | 2021-08-10 | 4.818 | 10,164,153 | +185,881 | 0.34% | 48,967,962 |
| 2021-08-11 | 2021-08-09 | 4.855 | 9,978,272 | -1,658,505 | 0.33% | 48,446,061 |
| 2021-08-06 | 2021-08-04 | 5.317 | 11,636,777 | -801 | 0.39% | 61,872,241 |
| 2021-08-04 | 2021-08-02 | 5.617 | 11,637,578 | -12,018 | 0.39% | 65,362,499 |
| 2021-08-02 | 2021-07-29 | 5.517 | 11,649,596 | -173,062 | 0.39% | 64,266,799 |
| 2021-07-30 | 2021-07-28 | 5.292 | 11,822,658 | -231,549 | 0.39% | 62,565,442 |
| 2021-07-29 | 2021-07-27 | 4.943 | 12,054,207 | -439,865 | 0.40% | 59,578,198 |
| 2021-07-28 | 2021-07-26 | 4.918 | 12,494,072 | -94,543 | 0.42% | 61,440,361 |
| 2021-07-27 | 2021-07-23 | 4.868 | 12,588,615 | +24,037 | 0.42% | 61,276,802 |
| 2021-07-22 | 2021-07-20 | 4.743 | 12,564,578 | +24,036 | 0.42% | 59,591,599 |
| 2021-07-21 | 2021-07-19 | 4.893 | 12,540,542 | +1,163,357 | 0.42% | 61,355,840 |
| 2021-07-14 | 2021-07-12 | 5.217 | 11,377,185 | -16,024 | 0.38% | 59,356,001 |
| 2021-07-13 | 2021-07-09 | 5.055 | 11,393,209 | -46,470 | 0.38% | 57,591,000 |
| 2021-07-12 | 2021-07-08 | 4.868 | 11,439,679 | +62,494 | 0.38% | 55,684,199 |
| 2021-07-09 | 2021-07-07 | 5.055 | 11,377,185 | +801 | 0.38% | 57,510,001 |
| 2021-07-08 | 2021-07-06 | 5.080 | 11,376,384 | +36,856 | 0.38% | 57,789,932 |
| 2021-07-06 | 2021-07-02 | 4.973 | 11,339,528 | -1,070,417 | 0.38% | 56,393,159 |
| 2021-07-05 | 2021-06-30 | 4.947 | 12,409,945 | +230,665 | 0.41% | 61,397,553 |
| 2021-06-29 | 2021-06-25 | 4.947 | 12,179,280 | +103,498 | 0.42% | 60,256,350 |
| 2021-06-25 | 2021-06-23 | 4.562 | 12,075,782 | +778,179 | 0.42% | 55,088,899 |
| 2021-06-22 | 2021-06-18 | 4.343 | 11,297,603 | -603,089 | 0.39% | 49,070,840 |
| 2021-06-18 | 2021-06-16 | 4.305 | 11,900,692 | -776,623 | 0.41% | 51,231,551 |
| 2021-06-17 | 2021-06-15 | 4.690 | 12,677,315 | +216,334 | 0.44% | 59,462,152 |
| 2021-06-16 | 2021-06-11 | 4.947 | 12,460,981 | +70,036 | 0.43% | 61,650,051 |
| 2021-06-15 | 2021-06-10 | 4.806 | 12,390,945 | +217,890 | 0.43% | 59,552,022 |
| 2021-06-11 | 2021-06-09 | 4.986 | 12,173,055 | +77,818 | 0.42% | 60,694,842 |
| 2021-06-09 | 2021-06-07 | 4.922 | 12,095,237 | +342,399 | 0.42% | 59,529,692 |
| 2021-06-08 | 2021-06-04 | 4.947 | 11,752,838 | -18,676 | 0.40% | 58,146,551 |
| 2021-06-07 | 2021-06-03 | 5.166 | 11,771,514 | +155,636 | 0.40% | 60,810,539 |
| 2021-06-04 | 2021-06-02 | 5.359 | 11,615,878 | +15,563 | 0.40% | 62,245,588 |
| 2021-06-03 | 2021-06-01 | 5.346 | 11,600,315 | +168,087 | 0.40% | 62,013,121 |
| 2021-06-02 | 2021-05-31 | 5.192 | 11,432,228 | +77,818 | 0.39% | 59,351,640 |
| 2021-05-28 | 2021-05-26 | 5.076 | 11,354,410 | +552,507 | 0.39% | 57,634,449 |
| 2021-05-27 | 2021-05-25 | 5.192 | 10,801,903 | +7,004 | 0.37% | 56,079,240 |
| 2021-05-26 | 2021-05-24 | 5.102 | 10,794,899 | -10,895 | 0.37% | 55,071,838 |
| 2021-05-24 | 2021-05-20 | 5.333 | 10,805,794 | +603,867 | 0.37% | 57,626,900 |
| 2021-05-20 | 2021-05-17 | 5.551 | 10,201,927 | -23,345 | 0.35% | 56,635,200 |
| 2021-05-18 | 2021-05-14 | 5.384 | 10,225,272 | -1,633,398 | 0.35% | 55,056,598 |
| 2021-05-17 | 2021-05-13 | 5.783 | 11,858,670 | +336,173 | 0.41% | 68,575,499 |
| 2021-05-14 | 2021-05-12 | 6.425 | 11,522,497 | +1,557 | 0.40% | 74,035,001 |
| 2021-05-13 | 2021-05-11 | 6.592 | 11,520,940 | +153,301 | 0.42% | 75,949,647 |
| 2021-05-12 | 2021-05-10 | 6.952 | 11,367,639 | -1,512,002 | 0.42% | 79,029,279 |
| 2021-05-11 | 2021-05-07 | 5.667 | 12,879,641 | +5,922,721 | 0.47% | 72,989,910 |
| 2021-05-10 | 2021-05-06 | 5.808 | 6,956,920 | +81,708 | 0.26% | 40,408,797 |
| 2021-05-07 | 2021-05-05 | 5.731 | 6,875,212 | +77,818 | 0.25% | 39,404,102 |
| 2021-05-06 | 2021-05-04 | 5.963 | 6,797,394 | -101,163 | 0.25% | 40,530,401 |
| 2021-05-05 | 2021-05-03 | 5.988 | 6,898,557 | +46,691 | 0.25% | 41,310,900 |
| 2021-05-04 | 2021-04-30 | 5.564 | 6,851,866 | +8,560 | 0.25% | 38,125,648 |
| 2021-05-03 | 2021-04-29 | 5.616 | 6,843,306 | +11,672 | 0.25% | 38,429,778 |
| 2021-04-30 | 2021-04-28 | 5.127 | 6,831,634 | +77,818 | 0.25% | 35,028,212 |
| 2021-04-29 | 2021-04-27 | 5.397 | 6,753,816 | +3,891 | 0.25% | 36,451,801 |
| 2021-04-28 | 2021-04-26 | 5.333 | 6,749,925 | +233,454 | 0.25% | 35,997,101 |
| 2021-04-27 | 2021-04-23 | 5.269 | 6,516,471 | +1,089,450 | 0.24% | 34,333,399 |
| 2021-04-26 | 2021-04-22 | 5.012 | 5,427,021 | +2,151,665 | 0.20% | 27,198,602 |
| 2021-04-23 | 2021-04-21 | 4.678 | 3,275,356 | +498,035 | 0.12% | 15,320,762 |
| 2021-04-22 | 2021-04-20 | 4.472 | 2,777,321 | +132,290 | 0.10% | 12,420,120 |
| 2021-04-21 | 2021-04-19 | 4.331 | 2,645,031 | +774,289 | 0.10% | 11,454,632 |
| 2021-04-20 | 2021-04-16 | 3.855 | 1,870,742 | +18,676 | 0.07% | 7,211,999 |
| 2021-04-19 | 2021-04-15 | 3.701 | 1,852,066 | +1,701,099 | 0.07% | 6,854,400 |
| 2021-04-16 | 2021-04-14 | 3.534 | 150,967 | +112,058 | 0.01% | 533,501 |
| 2021-04-14 | 2021-04-12 | 3.341 | 38,909 | +35,018 | 0.00% | 130,000 |
| 2021-02-25 | 2021-02-23 | 4.074 | 3,891 | +3,891 | 0.00% | 15,850 |
| 2021-02-24 | 2021-02-22 | 3.919 | 0 | -3,891 | ||
| 2021-02-22 | 2021-02-18 | 3.444 | 3,891 | +3,891 | 0.00% | 13,400 |
| 2021-02-18 | 2021-02-16 | 3.829 | 0 | -1,556 | ||
| 2021-01-14 | 2021-01-12 | 2.994 | 1,556 | +1,556 | 0.00% | 4,659 |
| 2020-11-27 | 2020-11-25 | 2.429 | 0 | -24,124 | ||
| 2020-11-26 | 2020-11-24 | 2.403 | 24,124 | -40,465 | 0.00% | 57,971 |
| 2020-11-25 | 2020-11-23 | 2.467 | 64,589 | +24,124 | 0.00% | 159,360 |
| 2020-09-15 | 2020-09-11 | 2.313 | 40,465 | -7,782 | 0.00% | 93,599 |
| 2020-09-14 | 2020-09-10 | 2.313 | 48,247 | -17,120 | 0.00% | 111,600 |
| 2020-09-10 | 2020-09-08 | 2.313 | 65,367 | -29,571 | 0.00% | 151,200 |
| 2020-07-22 | 2020-07-20 | 2.352 | 94,938 | -15,563 | 0.00% | 223,260 |
| 2020-07-20 | 2020-07-16 | 2.197 | 110,501 | -31,128 | 0.00% | 242,819 |
| 2020-07-02 | 2020-06-29 | 2.071 | 141,629 | +5,412 | 0.01% | 293,308 |
| 2019-10-23 | 2019-10-21 | 2.004 | 136,217 | +136,217 | 0.01% | 273,000 |
| 2019-02-25 | 2019-02-21 | 3.003 | 0 | -35,803 | ||
| 2018-09-04 | 2018-08-31 | 3.058 | 35,803 | -12,890 | 0.00% | 109,499 |
| 2018-07-26 | 2018-07-24 | 2.975 | 48,693 | -143,213 | 0.00% | 144,841 |
| 2018-07-24 | 2018-07-20 | 2.667 | 191,906 | +143,213 | 0.01% | 511,880 |
| 2018-07-04 | 2018-06-29 | 3.271 | 48,693 | +1,089 | 0.00% | 159,281 |
| 2018-06-12 | 2018-06-08 | 3.971 | 47,604 | -51,105 | 0.00% | 189,039 |
| 2018-05-31 | 2018-05-29 | 3.900 | 98,709 | -10,501 | 0.00% | 384,930 |
| 2018-05-30 | 2018-05-28 | 3.857 | 109,210 | +11,201 | 0.00% | 421,200 |
| 2018-05-29 | 2018-05-25 | 4.285 | 98,009 | +29,403 | 0.00% | 420,000 |
| 2018-05-25 | 2018-05-23 | 4.428 | 68,606 | +9,801 | 0.00% | 303,799 |
| 2018-05-24 | 2018-05-21 | 4.328 | 58,805 | +700 | 0.00% | 254,518 |
| 2018-05-23 | 2018-05-18 | 4.400 | 58,105 | -36,404 | 0.00% | 255,639 |
| 2018-05-21 | 2018-05-17 | 4.671 | 94,509 | -21,002 | 0.00% | 441,452 |
| 2018-05-18 | 2018-05-16 | 4.857 | 115,511 | +7,001 | 0.00% | 561,002 |
| 2018-05-17 | 2018-05-15 | 4.642 | 108,510 | -22,402 | 0.00% | 503,750 |
| 2018-05-16 | 2018-05-14 | 4.028 | 130,912 | +72,807 | 0.01% | 527,340 |
| 2018-03-26 | 2018-03-22 | 3.257 | 58,105 | +4,900 | 0.00% | 189,239 |
| 2018-01-29 | 2018-01-25 | 3.285 | 53,205 | +21,002 | 0.00% | 174,800 |
| 2017-11-17 | 2017-11-15 | 3.057 | 32,203 | -2,800 | 0.00% | 98,440 |
| 2017-11-03 | 2017-11-01 | 2.957 | 35,003 | -8,401 | 0.00% | 103,499 |
| 2017-11-02 | 2017-10-31 | 2.928 | 43,404 | -21,002 | 0.00% | 127,100 |
| 2017-11-01 | 2017-10-30 | 2.928 | 64,406 | -35,003 | 0.00% | 188,600 |
| 2017-10-26 | 2017-10-24 | 3.014 | 99,409 | -14,001 | 0.00% | 299,620 |
| 2017-09-08 | 2017-09-06 | 3.243 | 113,410 | -7,001 | 0.00% | 367,739 |
| 2017-09-07 | 2017-09-05 | 3.214 | 120,411 | -1,400 | 0.00% | 387,000 |
| 2017-09-06 | 2017-09-04 | 2.785 | 121,811 | +17,501 | 0.00% | 339,300 |
| 2017-09-05 | 2017-09-01 | 2.614 | 104,310 | +66,507 | 0.00% | 272,671 |
| 2017-09-04 | 2017-08-31 | 2.714 | 37,803 | +11,901 | 0.00% | 102,599 |
| 2017-08-31 | 2017-08-29 | 2.443 | 25,902 | +7,000 | 0.00% | 63,269 |
| 2017-08-21 | 2017-08-17 | 2.500 | 18,902 | +14,002 | 0.00% | 47,251 |
| 2017-08-14 | 2017-08-10 | 2.757 | 4,900 | +4,900 | 0.00% | 13,509 |
| 2015-08-27 | 2015-08-25 | 2.214 | 0 | -14,001 | ||
| 2015-08-20 | 2015-08-18 | 2.714 | 14,001 | +14,001 | 0.00% | 37,999 |
| 2014-07-09 | 2014-07-07 | 2.640 | 0 | -23,571 | ||
| 2014-07-08 | 2014-07-04 | 2.741 | 23,571 | -69,325 | 0.00% | 64,601 |
| 2014-05-27 | 2014-05-23 | 2.619 | 92,896 | +801 | 0.00% | 243,297 |
| 2014-02-21 | 2014-02-19 | 3.056 | 92,095 | -8,935 | 0.00% | 281,399 |
| 2013-12-06 | 2013-12-04 | 3.521 | 101,030 | +17,869 | 0.00% | 355,741 |
| 2013-10-21 | 2013-10-17 | 3.783 | 83,161 | -2,749 | 0.00% | 314,601 |
| 2013-09-23 | 2013-09-18 | 3.841 | 85,910 | -687 | 0.00% | 330,001 |
| 2013-09-17 | 2013-09-13 | 3.885 | 86,597 | -1,375 | 0.00% | 336,420 |
| 2013-09-11 | 2013-09-09 | 4.030 | 87,972 | +6,186 | 0.00% | 354,562 |
| 2013-08-30 | 2013-08-28 | 3.899 | 81,786 | -1,375 | 0.00% | 318,920 |
| 2013-08-28 | 2013-08-26 | 3.623 | 83,161 | -10,996 | 0.00% | 301,291 |
| 2013-07-18 | 2013-07-16 | 3.929 | 94,157 | +21,993 | 0.00% | 369,900 |
| 2013-04-10 | 2013-04-08 | 3.856 | 72,164 | +6,873 | 0.00% | 278,249 |
| 2013-02-21 | 2013-02-19 | 3.929 | 65,291 | +40,549 | 0.00% | 256,498 |
| 2013-02-14 | 2013-02-07 | 3.929 | 24,742 | +24,742 | 0.00% | 97,200 |
| 2012-08-24 | 2012-08-22 | 3.201 | 0 | -13,746 | ||
| 2012-07-04 | 2012-06-29 | 3.201 | 13,746 | 0.00% | 44,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy